37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 3 | 20240118 | 213200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240118 | 213100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240118 | 213000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240118 | 212900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240118 | 212800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240118 | 212700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240118 | 212600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240118 | 212500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240118 | 212400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240118 | 212300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240118 | 212200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240118 | 212100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240118 | 212000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240118 | 211900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240118 | 211800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240118 | 211700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240118 | 211600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240118 | 211500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240118 | 211400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240118 | 211300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240118 | 211200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240118 | 211100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240118 | 211000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240118 | 210900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240118 | 210800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240118 | 210700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240118 | 210600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240118 | 210500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240118 | 210400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240118 | 210300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 33 | 20240118 | 210200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240118 | 210100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240118 | 210000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240118 | 205900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240118 | 205800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240118 | 205700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240118 | 205600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240118 | 205500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240118 | 205400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240118 | 205300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240118 | 205200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240118 | 205100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240118 | 205000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240118 | 204900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240118 | 204800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240118 | 204700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240118 | 204600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240118 | 204500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240118 | 204400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240118 | 204300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240118 | 204200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240118 | 204100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240118 | 204000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240118 | 203900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240118 | 203800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240118 | 203700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240118 | 203600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240118 | 203500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240118 | 203400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240118 | 203300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 63 | 20240118 | 203200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240118 | 203100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240118 | 203000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240118 | 202900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240118 | 202800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240118 | 202700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240118 | 202600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240118 | 202500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240118 | 202400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240118 | 202300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240118 | 202200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240118 | 202100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240118 | 202000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240118 | 201900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240118 | 201800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240118 | 201700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240118 | 201600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240118 | 201500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240118 | 201400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240118 | 201300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240118 | 201200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240118 | 201100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240118 | 201000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240118 | 200900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240118 | 200800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240118 | 200700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240118 | 200600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240118 | 200500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240118 | 200400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240118 | 200300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 93 | 20240118 | 200200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240118 | 200100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240118 | 200000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240118 | 195900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240118 | 195800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240118 | 195700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240118 | 195600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240118 | 195500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240118 | 195400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240118 | 195300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240118 | 195200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240118 | 195100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240118 | 195000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240118 | 194900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240118 | 194800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240118 | 194700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240118 | 194600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240118 | 194500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240118 | 194400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240118 | 194300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240118 | 194200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240118 | 194100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240118 | 194000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240118 | 193900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240118 | 193800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240118 | 193700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240118 | 193600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240118 | 193500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240118 | 193400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240118 | 193300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 123 | 20240118 | 193200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240118 | 193100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240118 | 193000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240118 | 192900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240118 | 192800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240118 | 192700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240118 | 192600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240118 | 192500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240118 | 192400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240118 | 192300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240118 | 192200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240118 | 192100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240118 | 192000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240118 | 191900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240118 | 191800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240118 | 191700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240118 | 191600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240118 | 191500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240118 | 191400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240118 | 191300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240118 | 191200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240118 | 191100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240118 | 191000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240118 | 190900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240118 | 190800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240118 | 190700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240118 | 190600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240118 | 190500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240118 | 190400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240118 | 190300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 153 | 20240118 | 190200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240118 | 190100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240118 | 190000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240118 | 185900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240118 | 185800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240118 | 185700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240118 | 185600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240118 | 185500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240118 | 185400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240118 | 185300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240118 | 185200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240118 | 185100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240118 | 185000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240118 | 184900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240118 | 184800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240118 | 184700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240118 | 184600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240118 | 184500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240118 | 184400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240118 | 184300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240118 | 184200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240118 | 184100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240118 | 184000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240118 | 183900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240118 | 183800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240118 | 183700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240118 | 183600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240118 | 183500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240118 | 183400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240118 | 183300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 183 | 20240118 | 183200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240118 | 183100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240118 | 183000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240118 | 182900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240118 | 182800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240118 | 182700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240118 | 182600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240118 | 182500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240118 | 182400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240118 | 182300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240118 | 182200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240118 | 182100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240118 | 182000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240118 | 181900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240118 | 181800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240118 | 181700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240118 | 181600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240118 | 181500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240118 | 181400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240118 | 181300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240118 | 181200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240118 | 181100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240118 | 181000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240118 | 180900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240118 | 180800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240118 | 180700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240118 | 180600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240118 | 180500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240118 | 180400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240118 | 180300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 213 | 20240118 | 180200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240118 | 180100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240118 | 180000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240118 | 175900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240118 | 175800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240118 | 175700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240118 | 175600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240118 | 175500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240118 | 175400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240118 | 175300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240118 | 175200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240118 | 175100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240118 | 175000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240118 | 174900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240118 | 174800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240118 | 174700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240118 | 174600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240118 | 174500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240118 | 174400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240118 | 174300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240118 | 174200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240118 | 174100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240118 | 174000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240118 | 173900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240118 | 173800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240118 | 173700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240118 | 173600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240118 | 173500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240118 | 173400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240118 | 173300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 243 | 20240118 | 173200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240118 | 173100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240118 | 173000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240118 | 172900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240118 | 172800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240118 | 172700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240118 | 172600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240118 | 172500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240118 | 172400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240118 | 172300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240118 | 172200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240118 | 172100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240118 | 172000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240118 | 171900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240118 | 171800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240118 | 171700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240118 | 171600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240118 | 171500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240118 | 171400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240118 | 171300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240118 | 171200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240118 | 171100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240118 | 171000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240118 | 170900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240118 | 170800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240118 | 170700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240118 | 170600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240118 | 170500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240118 | 170400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240118 | 170300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 273 | 20240118 | 170200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240118 | 170100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240118 | 170000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240118 | 165900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240118 | 165800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240118 | 165700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240118 | 165600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240118 | 165500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20240118 | 165400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20240118 | 165300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20240118 | 165200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20240118 | 165100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20240118 | 165000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20240118 | 164900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20240118 | 164800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20240118 | 164700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20240118 | 164600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20240118 | 164500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20240118 | 164400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20240118 | 164300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20240118 | 164200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240118 | 164100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240118 | 164000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240118 | 163900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240118 | 163800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240118 | 163700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240118 | 163600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240118 | 163500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240118 | 163400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240118 | 163300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 303 | 20240118 | 163200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20240118 | 163100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20240118 | 163000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20240118 | 162900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20240118 | 162800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20240118 | 162700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20240118 | 162600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20240118 | 162500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20240118 | 162400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20240118 | 162300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20240118 | 162200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20240118 | 162100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240118 | 162000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20240118 | 161900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20240118 | 161800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20240118 | 161700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20240118 | 161600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20240118 | 161500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20240118 | 161400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20240118 | 161300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20240118 | 161200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20240118 | 161100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20240118 | 161000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20240118 | 160900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20240118 | 160800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20240118 | 160700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20240118 | 160600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20240118 | 160500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20240118 | 160400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20240118 | 160300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 333 | 20240118 | 160200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20240118 | 160100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20240118 | 160000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20240118 | 155900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20240118 | 155800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20240118 | 155700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20240118 | 155600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20240118 | 155500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 341 | 20240118 | 155400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20240118 | 155300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20240118 | 155200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 344 | 20240118 | 155100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20240118 | 155000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 346 | 20240118 | 154900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 347 | 20240118 | 154800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20240118 | 154700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 349 | 20240118 | 154600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20240118 | 154500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 351 | 20240118 | 154400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 352 | 20240118 | 154300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 353 | 20240118 | 154200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 354 | 20240118 | 154100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20240118 | 154000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 356 | 20240118 | 153900 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20240118 | 153800 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 358 | 20240118 | 153700 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 359 | 20240118 | 153600 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 360 | 20240118 | 153500 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 361 | 20240118 | 153400 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 362 | 20240118 | 153300 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 363 | 20240118 | 153200 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 364 | 20240118 | 153100 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 365 | 20240118 | 153000 | 5658356990 | 8650 | 8650 | 8650 | 8650 | 11045 |
| 366 | 20240118 | 152900 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 367 | 20240118 | 152800 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 368 | 20240118 | 152700 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 369 | 20240118 | 152600 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 370 | 20240118 | 152500 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 371 | 20240118 | 152400 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 372 | 20240118 | 152300 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 373 | 20240118 | 152200 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 374 | 20240118 | 152100 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 375 | 20240118 | 152000 | 5562817740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 376 | 20240118 | 151900 | 5562817740 | 8650 | 8620 | 8660 | 8600 | 7054 |
| 377 | 20240118 | 151800 | 5502091980 | 8660 | 8610 | 8680 | 8600 | 707 |
| 378 | 20240118 | 151700 | 5495995600 | 8680 | 8680 | 8680 | 8680 | 576 |
| 379 | 20240118 | 151600 | 5490995920 | 8690 | 8640 | 8690 | 8600 | 490 |
| 380 | 20240118 | 151500 | 5486768130 | 8640 | 8640 | 8640 | 8600 | 269 |
| 381 | 20240118 | 151400 | 5484445080 | 8650 | 8630 | 8650 | 8630 | 284 |
| 382 | 20240118 | 151300 | 5481994080 | 8650 | 8640 | 8650 | 8620 | 340 |
| 383 | 20240118 | 151200 | 5479058000 | 8640 | 8690 | 8690 | 8570 | 2850 |
| 384 | 20240118 | 151100 | 5454574900 | 8550 | 8650 | 8660 | 8550 | 6105 |
| 385 | 20240118 | 151000 | 5402123690 | 8650 | 8690 | 8690 | 8640 | 598 |
| 386 | 20240118 | 150900 | 5396952750 | 8680 | 8680 | 8680 | 8680 | 103 |
| 387 | 20240118 | 150800 | 5396058710 | 8680 | 8670 | 8680 | 8650 | 1365 |
| 388 | 20240118 | 150700 | 5384215660 | 8680 | 8680 | 8680 | 8680 | 116 |
| 389 | 20240118 | 150600 | 5383208780 | 8680 | 8640 | 8680 | 8640 | 1346 |
| 390 | 20240118 | 150500 | 5371573860 | 8640 | 8670 | 8670 | 8640 | 410 |
| 391 | 20240118 | 150400 | 5368023080 | 8670 | 8680 | 8680 | 8670 | 536 |
| 392 | 20240118 | 150300 | 5363373190 | 8680 | 8680 | 8680 | 8680 | 1 |
| 393 | 20240118 | 150200 | 5363364510 | 8680 | 8710 | 8710 | 8680 | 909 |
| 394 | 20240118 | 150100 | 5355465130 | 8690 | 8700 | 8710 | 8690 | 155 |
| 395 | 20240118 | 150000 | 5354116160 | 8700 | 8710 | 8720 | 8700 | 228 |
| 396 | 20240118 | 145900 | 5352130250 | 8710 | 8690 | 8720 | 8690 | 1679 |
| 397 | 20240118 | 145800 | 5337518040 | 8680 | 8670 | 8680 | 8670 | 13 |
| 398 | 20240118 | 145700 | 5337405210 | 8680 | 8690 | 8690 | 8680 | 475 |
| 399 | 20240118 | 145600 | 5333281960 | 8690 | 8660 | 8690 | 8660 | 1878 |
| 400 | 20240118 | 145500 | 5316981070 | 8660 | 8630 | 8660 | 8630 | 2021 |
| 401 | 20240118 | 145400 | 5299504880 | 8610 | 8620 | 8620 | 8610 | 209 |
| 402 | 20240118 | 145300 | 5297703630 | 8630 | 8630 | 8630 | 8630 | 0 |
| 403 | 20240118 | 145200 | 5297703630 | 8630 | 8620 | 8630 | 8620 | 154 |
| 404 | 20240118 | 145100 | 5296376130 | 8620 | 8630 | 8630 | 8620 | 259 |
| 405 | 20240118 | 145000 | 5294143100 | 8620 | 8640 | 8640 | 8620 | 193 |
| 406 | 20240118 | 144900 | 5292476520 | 8630 | 8640 | 8640 | 8630 | 127 |
| 407 | 20240118 | 144800 | 5291380240 | 8640 | 8640 | 8640 | 8640 | 64 |
| 408 | 20240118 | 144700 | 5290827280 | 8650 | 8650 | 8650 | 8650 | 344 |
| 409 | 20240118 | 144600 | 5287851680 | 8650 | 8650 | 8650 | 8650 | 88 |
| 410 | 20240118 | 144500 | 5287090480 | 8660 | 8660 | 8660 | 8660 | 0 |
| 411 | 20240118 | 144400 | 5287090480 | 8660 | 8650 | 8660 | 8640 | 2627 |
| 412 | 20240118 | 144300 | 5264372330 | 8640 | 8640 | 8640 | 8600 | 2004 |
| 413 | 20240118 | 144200 | 5247092070 | 8640 | 8640 | 8640 | 8640 | 329 |
| 414 | 20240118 | 144100 | 5244249510 | 8640 | 8650 | 8650 | 8640 | 515 |
| 415 | 20240118 | 144000 | 5239799880 | 8650 | 8640 | 8650 | 8640 | 135 |
| 416 | 20240118 | 143900 | 5238633470 | 8640 | 8630 | 8640 | 8630 | 166 |
| 417 | 20240118 | 143800 | 5237199560 | 8640 | 8640 | 8650 | 8640 | 566 |
| 418 | 20240118 | 143700 | 5232303840 | 8640 | 8630 | 8640 | 8630 | 1170 |
| 419 | 20240118 | 143600 | 5222202110 | 8630 | 8630 | 8630 | 8630 | 4 |
| 420 | 20240118 | 143500 | 5222167590 | 8630 | 8630 | 8630 | 8630 | 0 |
| 421 | 20240118 | 143400 | 5222167590 | 8630 | 8610 | 8640 | 8610 | 725 |
| 422 | 20240118 | 143300 | 5215912250 | 8600 | 8590 | 8600 | 8590 | 1644 |
| 423 | 20240118 | 143200 | 5201773860 | 8600 | 8600 | 8600 | 8600 | 233 |
| 424 | 20240118 | 143100 | 5199770060 | 8600 | 8600 | 8600 | 8600 | 210 |
| 425 | 20240118 | 143000 | 5197964060 | 8600 | 8610 | 8610 | 8600 | 1700 |
| 426 | 20240118 | 142900 | 5183342600 | 8610 | 8610 | 8610 | 8610 | 461 |
| 427 | 20240118 | 142800 | 5179373390 | 8600 | 8600 | 8600 | 8600 | 2 |
| 428 | 20240118 | 142700 | 5179356190 | 8600 | 8600 | 8600 | 8600 | 115 |
| 429 | 20240118 | 142600 | 5178367190 | 8600 | 8600 | 8620 | 8600 | 200 |
| 430 | 20240118 | 142500 | 5176647170 | 8600 | 8600 | 8600 | 8600 | 167 |
| 431 | 20240118 | 142400 | 5175210970 | 8600 | 8600 | 8600 | 8600 | 95 |
| 432 | 20240118 | 142300 | 5174393970 | 8610 | 8610 | 8610 | 8610 | 90 |
| 433 | 20240118 | 142200 | 5173619070 | 8620 | 8630 | 8630 | 8610 | 36 |
| 434 | 20240118 | 142100 | 5173308640 | 8630 | 8610 | 8630 | 8610 | 179 |
| 435 | 20240118 | 142000 | 5171766170 | 8610 | 8630 | 8630 | 8610 | 809 |
| 436 | 20240118 | 141900 | 5164787790 | 8630 | 8630 | 8630 | 8630 | 105 |
| 437 | 20240118 | 141800 | 5163881640 | 8640 | 8640 | 8640 | 8640 | 217 |
| 438 | 20240118 | 141700 | 5162006760 | 8640 | 8630 | 8640 | 8630 | 121 |
| 439 | 20240118 | 141600 | 5160962180 | 8630 | 8630 | 8630 | 8630 | 136 |
| 440 | 20240118 | 141500 | 5159788500 | 8630 | 8630 | 8630 | 8630 | 197 |
| 441 | 20240118 | 141400 | 5158088390 | 8630 | 8640 | 8640 | 8630 | 316 |
| 442 | 20240118 | 141300 | 5155360350 | 8640 | 8640 | 8640 | 8640 | 667 |
| 443 | 20240118 | 141200 | 5149597470 | 8650 | 8640 | 8650 | 8630 | 1394 |
| 444 | 20240118 | 141100 | 5137556880 | 8660 | 8640 | 8660 | 8640 | 94 |
| 445 | 20240118 | 141000 | 5136744700 | 8650 | 8660 | 8660 | 8640 | 1534 |
| 446 | 20240118 | 140900 | 5123468540 | 8680 | 8660 | 8680 | 8660 | 1066 |
| 447 | 20240118 | 140800 | 5114229530 | 8650 | 8620 | 8650 | 8620 | 783 |
| 448 | 20240118 | 140700 | 5107470960 | 8630 | 8610 | 8660 | 8610 | 770 |
| 449 | 20240118 | 140600 | 5100811070 | 8660 | 8560 | 8660 | 8560 | 2181 |
| 450 | 20240118 | 140500 | 5082007980 | 8560 | 8560 | 8560 | 8560 | 201 |
| 451 | 20240118 | 140400 | 5080287420 | 8560 | 8560 | 8560 | 8560 | 79 |
| 452 | 20240118 | 140300 | 5079611180 | 8560 | 8560 | 8560 | 8560 | 130 |
| 453 | 20240118 | 140200 | 5078498380 | 8590 | 8590 | 8590 | 8550 | 1253 |
| 454 | 20240118 | 140100 | 5067768190 | 8580 | 8540 | 8580 | 8540 | 1591 |
| 455 | 20240118 | 140000 | 5054135780 | 8570 | 8550 | 8570 | 8540 | 574 |
| 456 | 20240118 | 135900 | 5049230900 | 8550 | 8550 | 8550 | 8550 | 658 |
| 457 | 20240118 | 135800 | 5043605000 | 8550 | 8550 | 8550 | 8550 | 1191 |
| 458 | 20240118 | 135700 | 5033421950 | 8550 | 8550 | 8570 | 8550 | 1566 |
| 459 | 20240118 | 135600 | 5020029590 | 8560 | 8560 | 8560 | 8560 | 106 |
| 460 | 20240118 | 135500 | 5019122230 | 8560 | 8560 | 8560 | 8550 | 719 |
| 461 | 20240118 | 135400 | 5012967840 | 8560 | 8570 | 8570 | 8560 | 311 |
| 462 | 20240118 | 135300 | 5010303250 | 8570 | 8570 | 8590 | 8570 | 535 |
| 463 | 20240118 | 135200 | 5005718100 | 8570 | 8580 | 8590 | 8570 | 201 |
| 464 | 20240118 | 135100 | 5003994160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 465 | 20240118 | 135000 | 5003994160 | 8580 | 8580 | 8580 | 8580 | 52 |
| 466 | 20240118 | 134900 | 5003548000 | 8580 | 8580 | 8580 | 8580 | 301 |
| 467 | 20240118 | 134800 | 5000965420 | 8580 | 8560 | 8580 | 8560 | 643 |
| 468 | 20240118 | 134700 | 4995453180 | 8580 | 8560 | 8580 | 8560 | 51 |
| 469 | 20240118 | 134600 | 4995016560 | 8560 | 8560 | 8580 | 8560 | 172 |
| 470 | 20240118 | 134500 | 4993542300 | 8560 | 8580 | 8590 | 8560 | 2882 |
| 471 | 20240118 | 134400 | 4968831860 | 8580 | 8580 | 8590 | 8580 | 1064 |
| 472 | 20240118 | 134300 | 4959699690 | 8580 | 8600 | 8600 | 8580 | 566 |
| 473 | 20240118 | 134200 | 4954836620 | 8600 | 8600 | 8600 | 8600 | 1611 |
| 474 | 20240118 | 134100 | 4940982020 | 8600 | 8620 | 8620 | 8600 | 2840 |
| 475 | 20240118 | 134000 | 4916530090 | 8620 | 8620 | 8620 | 8620 | 1975 |
| 476 | 20240118 | 133900 | 4899505590 | 8630 | 8630 | 8630 | 8630 | 304 |
| 477 | 20240118 | 133800 | 4896882070 | 8640 | 8640 | 8640 | 8640 | 302 |
| 478 | 20240118 | 133700 | 4894272790 | 8640 | 8640 | 8640 | 8630 | 1839 |
| 479 | 20240118 | 133600 | 4878386130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 480 | 20240118 | 133500 | 4878386130 | 8630 | 8660 | 8660 | 8630 | 444 |
| 481 | 20240118 | 133400 | 4874548820 | 8660 | 8660 | 8680 | 8660 | 110 |
| 482 | 20240118 | 133300 | 4873596120 | 8660 | 8650 | 8670 | 8650 | 329 |
| 483 | 20240118 | 133200 | 4870746400 | 8660 | 8650 | 8660 | 8650 | 483 |
| 484 | 20240118 | 133100 | 4866564000 | 8650 | 8620 | 8650 | 8620 | 142 |
| 485 | 20240118 | 133000 | 4865335910 | 8650 | 8610 | 8650 | 8610 | 1670 |
| 486 | 20240118 | 132900 | 4850918090 | 8610 | 8660 | 8660 | 8610 | 3908 |
| 487 | 20240118 | 132800 | 4817166680 | 8660 | 8660 | 8660 | 8660 | 1011 |
| 488 | 20240118 | 132700 | 4808411420 | 8670 | 8660 | 8680 | 8660 | 52 |
| 489 | 20240118 | 132600 | 4807961070 | 8660 | 8660 | 8660 | 8660 | 1 |
| 490 | 20240118 | 132500 | 4807952410 | 8660 | 8670 | 8670 | 8660 | 352 |
| 491 | 20240118 | 132400 | 4804903840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 492 | 20240118 | 132300 | 4804903840 | 8700 | 8670 | 8700 | 8660 | 83 |
| 493 | 20240118 | 132200 | 4804184880 | 8660 | 8670 | 8670 | 8660 | 418 |
| 494 | 20240118 | 132100 | 4800564460 | 8670 | 8680 | 8680 | 8670 | 816 |
| 495 | 20240118 | 132000 | 4793483110 | 8700 | 8690 | 8700 | 8680 | 1376 |
| 496 | 20240118 | 131900 | 4781531070 | 8700 | 8690 | 8700 | 8690 | 13 |
| 497 | 20240118 | 131800 | 4781418070 | 8690 | 8710 | 8710 | 8690 | 78 |
| 498 | 20240118 | 131700 | 4780740230 | 8690 | 8690 | 8690 | 8690 | 10 |
| 499 | 20240118 | 131600 | 4780653330 | 8690 | 8690 | 8690 | 8690 | 125 |
| 500 | 20240118 | 131500 | 4779567080 | 8730 | 8690 | 8730 | 8690 | 87 |
| 501 | 20240118 | 131400 | 4778810940 | 8690 | 8730 | 8730 | 8680 | 246 |
| 502 | 20240118 | 131300 | 4776670150 | 8680 | 8680 | 8740 | 8680 | 2375 |
| 503 | 20240118 | 131200 | 4755968740 | 8690 | 8680 | 8690 | 8680 | 10 |
| 504 | 20240118 | 131100 | 4755881850 | 8700 | 8700 | 8700 | 8700 | 1 |
| 505 | 20240118 | 131000 | 4755873150 | 8700 | 8680 | 8700 | 8680 | 266 |
| 506 | 20240118 | 130900 | 4753559130 | 8680 | 8680 | 8680 | 8660 | 2736 |
| 507 | 20240118 | 130800 | 4729841720 | 8680 | 8680 | 8680 | 8680 | 1 |
| 508 | 20240118 | 130700 | 4729833040 | 8680 | 8710 | 8710 | 8680 | 2094 |
| 509 | 20240118 | 130600 | 4711618980 | 8710 | 8720 | 8750 | 8710 | 1426 |
| 510 | 20240118 | 130500 | 4699190680 | 8720 | 8760 | 8770 | 8720 | 3121 |
| 511 | 20240118 | 130400 | 4671880260 | 8770 | 8770 | 8770 | 8760 | 523 |
| 512 | 20240118 | 130300 | 4667293750 | 8760 | 8780 | 8780 | 8750 | 608 |
| 513 | 20240118 | 130200 | 4661966990 | 8750 | 8850 | 8850 | 8750 | 3349 |
| 514 | 20240118 | 130100 | 4632527320 | 8850 | 8760 | 8950 | 8710 | 51145 |
| 515 | 20240118 | 130000 | 4178308510 | 8750 | 8770 | 8800 | 8730 | 16692 |
| 516 | 20240118 | 125900 | 4031633430 | 8770 | 8770 | 8770 | 8720 | 999 |
| 517 | 20240118 | 125800 | 4022880480 | 8770 | 8700 | 8770 | 8700 | 5823 |
| 518 | 20240118 | 125700 | 3971847960 | 8700 | 8680 | 8760 | 8680 | 4925 |
| 519 | 20240118 | 125600 | 3928760500 | 8740 | 8700 | 8740 | 8690 | 9667 |
| 520 | 20240118 | 125500 | 3844393780 | 8700 | 8660 | 8700 | 8660 | 327 |
| 521 | 20240118 | 125400 | 3841550700 | 8650 | 8670 | 8670 | 8650 | 10 |
| 522 | 20240118 | 125300 | 3841464100 | 8650 | 8660 | 8660 | 8650 | 95 |
| 523 | 20240118 | 125200 | 3840641500 | 8660 | 8660 | 8660 | 8660 | 40 |
| 524 | 20240118 | 125100 | 3840295100 | 8680 | 8680 | 8680 | 8680 | 120 |
| 525 | 20240118 | 125000 | 3839253500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 526 | 20240118 | 124900 | 3839253500 | 8690 | 8670 | 8690 | 8670 | 200 |
| 527 | 20240118 | 124800 | 3837515770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 528 | 20240118 | 124700 | 3837515770 | 8690 | 8660 | 8690 | 8620 | 634 |
| 529 | 20240118 | 124600 | 3832042020 | 8620 | 8650 | 8650 | 8620 | 1735 |
| 530 | 20240118 | 124500 | 3817036520 | 8650 | 8650 | 8670 | 8650 | 778 |
| 531 | 20240118 | 124400 | 3810306670 | 8660 | 8660 | 8660 | 8660 | 503 |
| 532 | 20240118 | 124300 | 3805950690 | 8660 | 8660 | 8660 | 8660 | 139 |
| 533 | 20240118 | 124200 | 3804746950 | 8670 | 8680 | 8680 | 8670 | 1679 |
| 534 | 20240118 | 124100 | 3790182020 | 8690 | 8680 | 8690 | 8680 | 2695 |
| 535 | 20240118 | 124000 | 3766768790 | 8680 | 8690 | 8690 | 8680 | 66 |
| 536 | 20240118 | 123900 | 3766195900 | 8680 | 8680 | 8680 | 8680 | 222 |
| 537 | 20240118 | 123800 | 3764268940 | 8680 | 8680 | 8680 | 8670 | 26 |
| 538 | 20240118 | 123700 | 3764043480 | 8670 | 8670 | 8670 | 8670 | 2 |
| 539 | 20240118 | 123600 | 3764026140 | 8670 | 8670 | 8670 | 8670 | 1054 |
| 540 | 20240118 | 123500 | 3754887960 | 8670 | 8680 | 8680 | 8670 | 505 |
| 541 | 20240118 | 123400 | 3750504600 | 8680 | 8670 | 8680 | 8670 | 773 |
| 542 | 20240118 | 123300 | 3743802210 | 8670 | 8670 | 8680 | 8670 | 1866 |
| 543 | 20240118 | 123200 | 3727620200 | 8670 | 8690 | 8690 | 8670 | 833 |
| 544 | 20240118 | 123100 | 3720396950 | 8690 | 8700 | 8700 | 8690 | 153 |
| 545 | 20240118 | 123000 | 3719066160 | 8700 | 8680 | 8700 | 8680 | 993 |
| 546 | 20240118 | 122900 | 3710433030 | 8650 | 8670 | 8690 | 8650 | 498 |
| 547 | 20240118 | 122800 | 3706106410 | 8660 | 8650 | 8660 | 8650 | 253 |
| 548 | 20240118 | 122700 | 3703917930 | 8650 | 8680 | 8680 | 8650 | 160 |
| 549 | 20240118 | 122600 | 3702533250 | 8680 | 8680 | 8680 | 8680 | 209 |
| 550 | 20240118 | 122500 | 3700719130 | 8680 | 8680 | 8690 | 8680 | 824 |
| 551 | 20240118 | 122400 | 3693566700 | 8700 | 8680 | 8700 | 8680 | 1972 |
| 552 | 20240118 | 122300 | 3676424090 | 8690 | 8620 | 8690 | 8620 | 3854 |
| 553 | 20240118 | 122200 | 3643028120 | 8610 | 8620 | 8620 | 8610 | 20 |
| 554 | 20240118 | 122100 | 3642855740 | 8620 | 8620 | 8620 | 8620 | 2 |
| 555 | 20240118 | 122000 | 3642838500 | 8610 | 8620 | 8620 | 8610 | 68 |
| 556 | 20240118 | 121900 | 3642252430 | 8620 | 8620 | 8620 | 8620 | 247 |
| 557 | 20240118 | 121800 | 3640123290 | 8610 | 8620 | 8620 | 8610 | 506 |
| 558 | 20240118 | 121700 | 3635763070 | 8610 | 8610 | 8610 | 8610 | 1305 |
| 559 | 20240118 | 121600 | 3624527020 | 8610 | 8610 | 8610 | 8610 | 15 |
| 560 | 20240118 | 121500 | 3624397870 | 8610 | 8630 | 8630 | 8610 | 172 |
| 561 | 20240118 | 121400 | 3622916710 | 8610 | 8600 | 8630 | 8600 | 3793 |
| 562 | 20240118 | 121300 | 3590247130 | 8600 | 8590 | 8600 | 8580 | 1488 |
| 563 | 20240118 | 121200 | 3577465870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 564 | 20240118 | 121100 | 3577465870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 565 | 20240118 | 121000 | 3577465870 | 8600 | 8590 | 8620 | 8590 | 163 |
| 566 | 20240118 | 120900 | 3576062870 | 8570 | 8570 | 8570 | 8570 | 418 |
| 567 | 20240118 | 120800 | 3572480610 | 8570 | 8590 | 8590 | 8570 | 1546 |
| 568 | 20240118 | 120700 | 3559219410 | 8610 | 8610 | 8610 | 8600 | 2653 |
| 569 | 20240118 | 120600 | 3536398200 | 8610 | 8630 | 8640 | 8610 | 476 |
| 570 | 20240118 | 120500 | 3532294170 | 8600 | 8600 | 8620 | 8600 | 521 |
| 571 | 20240118 | 120400 | 3527808530 | 8600 | 8580 | 8630 | 8580 | 1303 |
| 572 | 20240118 | 120300 | 3516586820 | 8590 | 8610 | 8610 | 8590 | 174 |
| 573 | 20240118 | 120200 | 3515088720 | 8600 | 8600 | 8600 | 8590 | 326 |
| 574 | 20240118 | 120100 | 3512285140 | 8600 | 8590 | 8600 | 8590 | 472 |
| 575 | 20240118 | 120000 | 3508227090 | 8580 | 8580 | 8580 | 8570 | 884 |
| 576 | 20240118 | 115900 | 3500642800 | 8580 | 8580 | 8590 | 8580 | 824 |
| 577 | 20240118 | 115800 | 3493564990 | 8590 | 8600 | 8600 | 8590 | 1929 |
| 578 | 20240118 | 115700 | 3476988390 | 8600 | 8600 | 8610 | 8590 | 520 |
| 579 | 20240118 | 115600 | 3472516300 | 8610 | 8620 | 8620 | 8610 | 255 |
| 580 | 20240118 | 115500 | 3470320690 | 8610 | 8620 | 8620 | 8610 | 632 |
| 581 | 20240118 | 115400 | 3464873640 | 8620 | 8630 | 8630 | 8620 | 246 |
| 582 | 20240118 | 115300 | 3462750690 | 8630 | 8630 | 8630 | 8630 | 162 |
| 583 | 20240118 | 115200 | 3461352630 | 8640 | 8650 | 8660 | 8630 | 142 |
| 584 | 20240118 | 115100 | 3460125600 | 8640 | 8640 | 8640 | 8620 | 420 |
| 585 | 20240118 | 115000 | 3456499560 | 8640 | 8650 | 8650 | 8640 | 1070 |
| 586 | 20240118 | 114900 | 3447245220 | 8640 | 8650 | 8650 | 8640 | 1094 |
| 587 | 20240118 | 114800 | 3437783230 | 8650 | 8660 | 8660 | 8650 | 194 |
| 588 | 20240118 | 114700 | 3436103560 | 8660 | 8670 | 8670 | 8650 | 408 |
| 589 | 20240118 | 114600 | 3432570840 | 8670 | 8680 | 8680 | 8670 | 1611 |
| 590 | 20240118 | 114500 | 3418588910 | 8680 | 8690 | 8690 | 8680 | 2029 |
| 591 | 20240118 | 114400 | 3400957040 | 8690 | 8700 | 8700 | 8690 | 1266 |
| 592 | 20240118 | 114300 | 3389953820 | 8690 | 8680 | 8690 | 8680 | 34 |
| 593 | 20240118 | 114200 | 3389658510 | 8690 | 8690 | 8690 | 8690 | 25 |
| 594 | 20240118 | 114100 | 3389441260 | 8690 | 8690 | 8690 | 8680 | 61 |
| 595 | 20240118 | 114000 | 3388911220 | 8690 | 8690 | 8690 | 8690 | 66 |
| 596 | 20240118 | 113900 | 3388337680 | 8690 | 8690 | 8690 | 8690 | 64 |
| 597 | 20240118 | 113800 | 3387781520 | 8690 | 8690 | 8690 | 8690 | 44 |
| 598 | 20240118 | 113700 | 3387399160 | 8690 | 8690 | 8690 | 8690 | 5 |
| 599 | 20240118 | 113600 | 3387355710 | 8690 | 8700 | 8700 | 8690 | 420 |
| 600 | 20240118 | 113500 | 3383705720 | 8690 | 8700 | 8700 | 8690 | 207 |
| 601 | 20240118 | 113400 | 3381904840 | 8700 | 8700 | 8700 | 8700 | 667 |
| 602 | 20240118 | 113300 | 3376101940 | 8700 | 8680 | 8710 | 8680 | 649 |
| 603 | 20240118 | 113200 | 3370455500 | 8700 | 8680 | 8700 | 8680 | 357 |
| 604 | 20240118 | 113100 | 3367349670 | 8680 | 8680 | 8680 | 8680 | 3 |
| 605 | 20240118 | 113000 | 3367323630 | 8680 | 8700 | 8700 | 8680 | 105 |
| 606 | 20240118 | 112900 | 3366410210 | 8680 | 8680 | 8710 | 8680 | 3678 |
| 607 | 20240118 | 112800 | 3334426330 | 8670 | 8670 | 8680 | 8660 | 250 |
| 608 | 20240118 | 112700 | 3332258650 | 8660 | 8660 | 8670 | 8660 | 805 |
| 609 | 20240118 | 112600 | 3325279350 | 8660 | 8660 | 8670 | 8660 | 223 |
| 610 | 20240118 | 112500 | 3323346010 | 8660 | 8660 | 8660 | 8660 | 168 |
| 611 | 20240118 | 112400 | 3321891130 | 8670 | 8680 | 8680 | 8670 | 350 |
| 612 | 20240118 | 112300 | 3318856280 | 8680 | 8660 | 8680 | 8660 | 288 |
| 613 | 20240118 | 112200 | 3316360020 | 8660 | 8670 | 8670 | 8660 | 75 |
| 614 | 20240118 | 112100 | 3315709810 | 8660 | 8660 | 8660 | 8660 | 3 |
| 615 | 20240118 | 112000 | 3315683830 | 8660 | 8660 | 8670 | 8660 | 157 |
| 616 | 20240118 | 111900 | 3314322710 | 8660 | 8660 | 8670 | 8660 | 215 |
| 617 | 20240118 | 111800 | 3312460790 | 8650 | 8660 | 8660 | 8650 | 299 |
| 618 | 20240118 | 111700 | 3309873740 | 8650 | 8650 | 8660 | 8650 | 565 |
| 619 | 20240118 | 111600 | 3304985530 | 8640 | 8600 | 8650 | 8600 | 1735 |
| 620 | 20240118 | 111500 | 3289994210 | 8640 | 8600 | 8640 | 8600 | 1222 |
| 621 | 20240118 | 111400 | 3279464680 | 8580 | 8580 | 8590 | 8580 | 56 |
| 622 | 20240118 | 111300 | 3278983870 | 8580 | 8580 | 8580 | 8580 | 0 |
| 623 | 20240118 | 111200 | 3278983870 | 8580 | 8600 | 8600 | 8580 | 147 |
| 624 | 20240118 | 111100 | 3277719730 | 8580 | 8600 | 8600 | 8570 | 1143 |
| 625 | 20240118 | 111000 | 3267913300 | 8570 | 8600 | 8600 | 8570 | 2386 |
| 626 | 20240118 | 110900 | 3247451400 | 8610 | 8610 | 8610 | 8610 | 30 |
| 627 | 20240118 | 110800 | 3247193100 | 8610 | 8610 | 8610 | 8610 | 39 |
| 628 | 20240118 | 110700 | 3246857310 | 8610 | 8580 | 8610 | 8580 | 323 |
| 629 | 20240118 | 110600 | 3244083490 | 8580 | 8600 | 8600 | 8580 | 528 |
| 630 | 20240118 | 110500 | 3239552220 | 8600 | 8610 | 8610 | 8590 | 638 |
| 631 | 20240118 | 110400 | 3234062600 | 8610 | 8600 | 8610 | 8580 | 1235 |
| 632 | 20240118 | 110300 | 3223457680 | 8600 | 8600 | 8600 | 8600 | 259 |
| 633 | 20240118 | 110200 | 3221230280 | 8600 | 8610 | 8610 | 8600 | 73 |
| 634 | 20240118 | 110100 | 3220602380 | 8620 | 8610 | 8620 | 8610 | 754 |
| 635 | 20240118 | 110000 | 3214110380 | 8610 | 8600 | 8610 | 8600 | 322 |
| 636 | 20240118 | 105900 | 3211340960 | 8600 | 8600 | 8600 | 8590 | 330 |
| 637 | 20240118 | 105800 | 3208503290 | 8600 | 8630 | 8630 | 8590 | 2810 |
| 638 | 20240118 | 105700 | 3184352540 | 8630 | 8630 | 8630 | 8630 | 216 |
| 639 | 20240118 | 105600 | 3182488460 | 8630 | 8630 | 8630 | 8630 | 56 |
| 640 | 20240118 | 105500 | 3182005180 | 8630 | 8630 | 8640 | 8630 | 322 |
| 641 | 20240118 | 105400 | 3179225710 | 8630 | 8620 | 8630 | 8620 | 370 |
| 642 | 20240118 | 105300 | 3176033970 | 8620 | 8620 | 8620 | 8610 | 305 |
| 643 | 20240118 | 105200 | 3173406570 | 8620 | 8630 | 8630 | 8620 | 229 |
| 644 | 20240118 | 105100 | 3171431300 | 8630 | 8620 | 8630 | 8620 | 883 |
| 645 | 20240118 | 105000 | 3163812280 | 8640 | 8640 | 8640 | 8620 | 251 |
| 646 | 20240118 | 104900 | 3161645880 | 8640 | 8640 | 8650 | 8630 | 60 |
| 647 | 20240118 | 104800 | 3161127540 | 8640 | 8630 | 8640 | 8630 | 207 |
| 648 | 20240118 | 104700 | 3159341110 | 8630 | 8640 | 8640 | 8630 | 197 |
| 649 | 20240118 | 104600 | 3157639080 | 8640 | 8640 | 8650 | 8640 | 256 |
| 650 | 20240118 | 104500 | 3155426060 | 8640 | 8640 | 8650 | 8640 | 208 |
| 651 | 20240118 | 104400 | 3153628890 | 8630 | 8630 | 8680 | 8630 | 3513 |
| 652 | 20240118 | 104300 | 3123198660 | 8630 | 8640 | 8640 | 8630 | 180 |
| 653 | 20240118 | 104200 | 3121644560 | 8630 | 8650 | 8650 | 8630 | 374 |
| 654 | 20240118 | 104100 | 3118410840 | 8660 | 8670 | 8670 | 8660 | 264 |
| 655 | 20240118 | 104000 | 3116124550 | 8670 | 8680 | 8680 | 8670 | 35 |
| 656 | 20240118 | 103900 | 3115820960 | 8680 | 8700 | 8700 | 8650 | 772 |
| 657 | 20240118 | 103800 | 3109132330 | 8700 | 8720 | 8730 | 8700 | 12723 |
| 658 | 20240118 | 103700 | 2998264840 | 8720 | 8730 | 8730 | 8720 | 599 |
| 659 | 20240118 | 103600 | 2993035620 | 8730 | 8730 | 8730 | 8720 | 1864 |
| 660 | 20240118 | 103500 | 2976780870 | 8730 | 8720 | 8730 | 8720 | 1757 |
| 661 | 20240118 | 103400 | 2961444960 | 8730 | 8730 | 8740 | 8720 | 2727 |
| 662 | 20240118 | 103300 | 2937646550 | 8730 | 8730 | 8740 | 8720 | 2510 |
| 663 | 20240118 | 103200 | 2915734280 | 8730 | 8730 | 8740 | 8720 | 1435 |
| 664 | 20240118 | 103100 | 2903205170 | 8720 | 8640 | 8740 | 8620 | 12961 |
| 665 | 20240118 | 103000 | 2790503480 | 8650 | 8640 | 8650 | 8640 | 1594 |
| 666 | 20240118 | 102900 | 2776719040 | 8650 | 8640 | 8650 | 8640 | 610 |
| 667 | 20240118 | 102800 | 2771446450 | 8640 | 8610 | 8640 | 8610 | 1604 |
| 668 | 20240118 | 102700 | 2757610240 | 8610 | 8610 | 8610 | 8610 | 211 |
| 669 | 20240118 | 102600 | 2755793530 | 8620 | 8610 | 8620 | 8610 | 770 |
| 670 | 20240118 | 102500 | 2749163660 | 8620 | 8620 | 8620 | 8620 | 11 |
| 671 | 20240118 | 102400 | 2749068840 | 8620 | 8620 | 8620 | 8610 | 151 |
| 672 | 20240118 | 102300 | 2747767720 | 8620 | 8620 | 8620 | 8620 | 468 |
| 673 | 20240118 | 102200 | 2743733560 | 8620 | 8600 | 8620 | 8600 | 536 |
| 674 | 20240118 | 102100 | 2739113280 | 8600 | 8620 | 8630 | 8600 | 797 |
| 675 | 20240118 | 102000 | 2732240990 | 8620 | 8610 | 8620 | 8590 | 260 |
| 676 | 20240118 | 101900 | 2730001420 | 8620 | 8570 | 8620 | 8570 | 1039 |
| 677 | 20240118 | 101800 | 2721083270 | 8590 | 8580 | 8590 | 8560 | 510 |
| 678 | 20240118 | 101700 | 2716712290 | 8570 | 8570 | 8570 | 8570 | 97 |
| 679 | 20240118 | 101600 | 2715881000 | 8600 | 8610 | 8610 | 8600 | 803 |
| 680 | 20240118 | 101500 | 2708973450 | 8610 | 8620 | 8620 | 8610 | 324 |
| 681 | 20240118 | 101400 | 2706181080 | 8630 | 8620 | 8630 | 8620 | 1881 |
| 682 | 20240118 | 101300 | 2689954610 | 8600 | 8590 | 8610 | 8590 | 2002 |
| 683 | 20240118 | 101200 | 2672732900 | 8580 | 8560 | 8580 | 8550 | 1987 |
| 684 | 20240118 | 101100 | 2655725240 | 8560 | 8580 | 8600 | 8560 | 1799 |
| 685 | 20240118 | 101000 | 2640304010 | 8600 | 8580 | 8600 | 8580 | 221 |
| 686 | 20240118 | 100900 | 2638407810 | 8580 | 8580 | 8580 | 8570 | 173 |
| 687 | 20240118 | 100800 | 2636923840 | 8580 | 8590 | 8600 | 8580 | 296 |
| 688 | 20240118 | 100700 | 2634383400 | 8600 | 8600 | 8600 | 8600 | 1 |
| 689 | 20240118 | 100600 | 2634374800 | 8620 | 8620 | 8620 | 8620 | 20 |
| 690 | 20240118 | 100500 | 2634202400 | 8630 | 8610 | 8630 | 8560 | 4193 |
| 691 | 20240118 | 100400 | 2598227920 | 8620 | 8600 | 8630 | 8600 | 1593 |
| 692 | 20240118 | 100300 | 2584490320 | 8600 | 8600 | 8630 | 8600 | 778 |
| 693 | 20240118 | 100200 | 2577785270 | 8600 | 8630 | 8640 | 8600 | 4341 |
| 694 | 20240118 | 100100 | 2540332350 | 8630 | 8640 | 8650 | 8630 | 472 |
| 695 | 20240118 | 100000 | 2536256020 | 8640 | 8650 | 8650 | 8640 | 2372 |
| 696 | 20240118 | 095900 | 2515740150 | 8650 | 8640 | 8650 | 8630 | 443 |
| 697 | 20240118 | 095800 | 2511910780 | 8650 | 8640 | 8650 | 8640 | 3438 |
| 698 | 20240118 | 095700 | 2482175210 | 8650 | 8640 | 8650 | 8640 | 1210 |
| 699 | 20240118 | 095600 | 2471710730 | 8650 | 8650 | 8660 | 8650 | 3723 |
| 700 | 20240118 | 095500 | 2439505950 | 8650 | 8670 | 8680 | 8650 | 6931 |
| 701 | 20240118 | 095400 | 2379435830 | 8680 | 8690 | 8690 | 8670 | 928 |
| 702 | 20240118 | 095300 | 2371384190 | 8660 | 8720 | 8730 | 8650 | 14180 |
| 703 | 20240118 | 095200 | 2247946090 | 8710 | 8580 | 8710 | 8570 | 42712 |
| 704 | 20240118 | 095100 | 1877964140 | 8580 | 8620 | 8640 | 8580 | 6734 |
| 705 | 20240118 | 095000 | 1819876440 | 8610 | 8590 | 8610 | 8570 | 11511 |
| 706 | 20240118 | 094900 | 1720837990 | 8590 | 8580 | 8610 | 8550 | 10483 |
| 707 | 20240118 | 094800 | 1630784640 | 8580 | 8560 | 8590 | 8540 | 7018 |
| 708 | 20240118 | 094700 | 1570552330 | 8550 | 8520 | 8550 | 8500 | 11343 |
| 709 | 20240118 | 094600 | 1473773370 | 8510 | 8490 | 8510 | 8480 | 11970 |
| 710 | 20240118 | 094500 | 1372066350 | 8480 | 8470 | 8490 | 8470 | 1898 |
| 711 | 20240118 | 094400 | 1355970000 | 8440 | 8480 | 8500 | 8440 | 3070 |
| 712 | 20240118 | 094300 | 1329915840 | 8480 | 8420 | 8480 | 8410 | 20133 |
| 713 | 20240118 | 094200 | 1160298370 | 8420 | 8410 | 8420 | 8400 | 1236 |
| 714 | 20240118 | 094100 | 1149907850 | 8400 | 8430 | 8440 | 8400 | 3818 |
| 715 | 20240118 | 094000 | 1117738930 | 8420 | 8400 | 8420 | 8400 | 10578 |
| 716 | 20240118 | 093900 | 1028698650 | 8400 | 8390 | 8400 | 8390 | 437 |
| 717 | 20240118 | 093800 | 1025030660 | 8390 | 8370 | 8400 | 8370 | 154 |
| 718 | 20240118 | 093700 | 1023739140 | 8370 | 8360 | 8370 | 8350 | 808 |
| 719 | 20240118 | 093600 | 1016980200 | 8360 | 8370 | 8370 | 8350 | 1965 |
| 720 | 20240118 | 093500 | 1000546130 | 8370 | 8390 | 8400 | 8370 | 1449 |
| 721 | 20240118 | 093400 | 988403000 | 8390 | 8390 | 8400 | 8390 | 955 |
| 722 | 20240118 | 093300 | 980390540 | 8390 | 8410 | 8420 | 8390 | 1048 |
| 723 | 20240118 | 093200 | 971570410 | 8410 | 8380 | 8420 | 8370 | 5398 |
| 724 | 20240118 | 093100 | 926191900 | 8380 | 8400 | 8400 | 8370 | 1039 |
| 725 | 20240118 | 093000 | 917486640 | 8400 | 8370 | 8420 | 8370 | 3677 |
| 726 | 20240118 | 092900 | 886622550 | 8410 | 8410 | 8420 | 8410 | 2042 |
| 727 | 20240118 | 092800 | 869438290 | 8410 | 8430 | 8430 | 8370 | 7196 |
| 728 | 20240118 | 092700 | 809113020 | 8400 | 8350 | 8430 | 8350 | 5356 |
| 729 | 20240118 | 092600 | 764188580 | 8350 | 8340 | 8350 | 8330 | 219 |
| 730 | 20240118 | 092500 | 762363240 | 8370 | 8390 | 8390 | 8340 | 1529 |
| 731 | 20240118 | 092400 | 749594260 | 8400 | 8410 | 8440 | 8400 | 2175 |
| 732 | 20240118 | 092300 | 731310830 | 8430 | 8310 | 8430 | 8310 | 12763 |
| 733 | 20240118 | 092200 | 624088870 | 8320 | 8320 | 8330 | 8320 | 1246 |
| 734 | 20240118 | 092100 | 613720950 | 8300 | 8300 | 8300 | 8290 | 1190 |
| 735 | 20240118 | 092000 | 603844110 | 8310 | 8280 | 8320 | 8280 | 772 |
| 736 | 20240118 | 091900 | 597436350 | 8260 | 8280 | 8280 | 8220 | 12568 |
| 737 | 20240118 | 091800 | 493755950 | 8280 | 8290 | 8290 | 8270 | 7805 |
| 738 | 20240118 | 091700 | 429070130 | 8290 | 8280 | 8290 | 8280 | 238 |
| 739 | 20240118 | 091600 | 427098490 | 8280 | 8300 | 8310 | 8270 | 4645 |
| 740 | 20240118 | 091500 | 388634540 | 8310 | 8320 | 8330 | 8300 | 1942 |
| 741 | 20240118 | 091400 | 372477670 | 8320 | 8320 | 8320 | 8290 | 511 |
| 742 | 20240118 | 091300 | 368226450 | 8320 | 8300 | 8320 | 8280 | 522 |
| 743 | 20240118 | 091200 | 363886050 | 8300 | 8260 | 8320 | 8260 | 4260 |
| 744 | 20240118 | 091100 | 328568060 | 8240 | 8200 | 8250 | 8200 | 6881 |
| 745 | 20240118 | 091000 | 272046680 | 8200 | 8210 | 8230 | 8200 | 4274 |
| 746 | 20240118 | 090900 | 236917330 | 8210 | 8150 | 8220 | 8150 | 2271 |
| 747 | 20240118 | 090800 | 218371180 | 8150 | 8120 | 8150 | 8100 | 2303 |
| 748 | 20240118 | 090700 | 199672160 | 8120 | 8150 | 8150 | 8120 | 2133 |
| 749 | 20240118 | 090600 | 182342790 | 8180 | 8160 | 8180 | 8130 | 2701 |
| 750 | 20240118 | 090500 | 160323730 | 8160 | 8170 | 8200 | 8160 | 2917 |
| 751 | 20240118 | 090400 | 136485830 | 8200 | 8210 | 8210 | 8190 | 1240 |
| 752 | 20240118 | 090300 | 126315130 | 8210 | 8260 | 8270 | 8210 | 827 |
| 753 | 20240118 | 090200 | 119518930 | 8260 | 8210 | 8310 | 8050 | 6538 |
| 754 | 20240118 | 090100 | 66130730 | 8240 | 8230 | 8240 | 8200 | 1988 |
| 755 | 20240118 | 090000 | 49797730 | 8220 | 8220 | 8270 | 8220 | 6001 |