KissMeData/418420/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	213300	507200600	5650	5650	5650	5650	5747
3	20240503	213200	507200600	5650	5650	5650	5650	0
4	20240503	213100	507200600	5650	5650	5650	5650	0
5	20240503	213000	507200600	5650	5650	5650	5650	0
6	20240503	212900	507200600	5650	5650	5650	5650	0
7	20240503	212800	507200600	5650	5650	5650	5650	0
8	20240503	212700	507200600	5650	5650	5650	5650	0
9	20240503	212600	507200600	5650	5650	5650	5650	0
10	20240503	212500	507200600	5650	5650	5650	5650	0
11	20240503	212400	507200600	5650	5650	5650	5650	0
12	20240503	212300	507200600	5650	5650	5650	5650	0
13	20240503	212200	507200600	5650	5650	5650	5650	0
14	20240503	212100	507200600	5650	5650	5650	5650	0
15	20240503	212000	507200600	5650	5650	5650	5650	0
16	20240503	211900	507200600	5650	5650	5650	5650	0
17	20240503	211800	507200600	5650	5650	5650	5650	0
18	20240503	211700	507200600	5650	5650	5650	5650	0
19	20240503	211600	507200600	5650	5650	5650	5650	0
20	20240503	211500	507200600	5650	5650	5650	5650	0
21	20240503	211400	507200600	5650	5650	5650	5650	0
22	20240503	211300	507200600	5650	5650	5650	5650	0
23	20240503	211200	507200600	5650	5650	5650	5650	0
24	20240503	211100	507200600	5650	5650	5650	5650	0
25	20240503	211000	507200600	5650	5650	5650	5650	0
26	20240503	210900	507200600	5650	5650	5650	5650	0
27	20240503	210800	507200600	5650	5650	5650	5650	0
28	20240503	210700	507200600	5650	5650	5650	5650	0
29	20240503	210600	507200600	5650	5650	5650	5650	0
30	20240503	210500	507200600	5650	5650	5650	5650	0
31	20240503	210400	507200600	5650	5650	5650	5650	0
32	20240503	210300	507200600	5650	5650	5650	5650	5747
33	20240503	210200	507200600	5650	5650	5650	5650	0
34	20240503	210100	507200600	5650	5650	5650	5650	0
35	20240503	210000	507200600	5650	5650	5650	5650	0
36	20240503	205900	507200600	5650	5650	5650	5650	0
37	20240503	205800	507200600	5650	5650	5650	5650	0
38	20240503	205700	507200600	5650	5650	5650	5650	0
39	20240503	205600	507200600	5650	5650	5650	5650	0
40	20240503	205500	507200600	5650	5650	5650	5650	0
41	20240503	205400	507200600	5650	5650	5650	5650	0
42	20240503	205300	507200600	5650	5650	5650	5650	0
43	20240503	205200	507200600	5650	5650	5650	5650	0
44	20240503	205100	507200600	5650	5650	5650	5650	0
45	20240503	205000	507200600	5650	5650	5650	5650	0
46	20240503	204900	507200600	5650	5650	5650	5650	0
47	20240503	204800	507200600	5650	5650	5650	5650	0
48	20240503	204700	507200600	5650	5650	5650	5650	0
49	20240503	204600	507200600	5650	5650	5650	5650	0
50	20240503	204500	507200600	5650	5650	5650	5650	0
51	20240503	204400	507200600	5650	5650	5650	5650	0
52	20240503	204300	507200600	5650	5650	5650	5650	0
53	20240503	204200	507200600	5650	5650	5650	5650	0
54	20240503	204100	507200600	5650	5650	5650	5650	0
55	20240503	204000	507200600	5650	5650	5650	5650	0
56	20240503	203900	507200600	5650	5650	5650	5650	0
57	20240503	203800	507200600	5650	5650	5650	5650	0
58	20240503	203700	507200600	5650	5650	5650	5650	0
59	20240503	203600	507200600	5650	5650	5650	5650	0
60	20240503	203500	507200600	5650	5650	5650	5650	0
61	20240503	203400	507200600	5650	5650	5650	5650	0
62	20240503	203300	507200600	5650	5650	5650	5650	5747
63	20240503	203200	507200600	5650	5650	5650	5650	0
64	20240503	203100	507200600	5650	5650	5650	5650	0
65	20240503	203000	507200600	5650	5650	5650	5650	0
66	20240503	202900	507200600	5650	5650	5650	5650	0
67	20240503	202800	507200600	5650	5650	5650	5650	0
68	20240503	202700	507200600	5650	5650	5650	5650	0
69	20240503	202600	507200600	5650	5650	5650	5650	0
70	20240503	202500	507200600	5650	5650	5650	5650	0
71	20240503	202400	507200600	5650	5650	5650	5650	0
72	20240503	202300	507200600	5650	5650	5650	5650	0
73	20240503	202200	507200600	5650	5650	5650	5650	0
74	20240503	202100	507200600	5650	5650	5650	5650	0
75	20240503	202000	507200600	5650	5650	5650	5650	0
76	20240503	201900	507200600	5650	5650	5650	5650	0
77	20240503	201800	507200600	5650	5650	5650	5650	0
78	20240503	201700	507200600	5650	5650	5650	5650	0
79	20240503	201600	507200600	5650	5650	5650	5650	0
80	20240503	201500	507200600	5650	5650	5650	5650	0
81	20240503	201400	507200600	5650	5650	5650	5650	0
82	20240503	201300	507200600	5650	5650	5650	5650	0
83	20240503	201200	507200600	5650	5650	5650	5650	0
84	20240503	201100	507200600	5650	5650	5650	5650	0
85	20240503	201000	507200600	5650	5650	5650	5650	0
86	20240503	200900	507200600	5650	5650	5650	5650	0
87	20240503	200800	507200600	5650	5650	5650	5650	0
88	20240503	200700	507200600	5650	5650	5650	5650	0
89	20240503	200600	507200600	5650	5650	5650	5650	0
90	20240503	200500	507200600	5650	5650	5650	5650	0
91	20240503	200400	507200600	5650	5650	5650	5650	0
92	20240503	200300	507200600	5650	5650	5650	5650	5747
93	20240503	200200	507200600	5650	5650	5650	5650	0
94	20240503	200100	507200600	5650	5650	5650	5650	0
95	20240503	200000	507200600	5650	5650	5650	5650	0
96	20240503	195900	507200600	5650	5650	5650	5650	0
97	20240503	195800	507200600	5650	5650	5650	5650	0
98	20240503	195700	507200600	5650	5650	5650	5650	0
99	20240503	195600	507200600	5650	5650	5650	5650	0
100	20240503	195500	507200600	5650	5650	5650	5650	0
101	20240503	195400	507200600	5650	5650	5650	5650	0
102	20240503	195300	507200600	5650	5650	5650	5650	0
103	20240503	195200	507200600	5650	5650	5650	5650	0
104	20240503	195100	507200600	5650	5650	5650	5650	0
105	20240503	195000	507200600	5650	5650	5650	5650	0
106	20240503	194900	507200600	5650	5650	5650	5650	0
107	20240503	194800	507200600	5650	5650	5650	5650	0
108	20240503	194700	507200600	5650	5650	5650	5650	0
109	20240503	194600	507200600	5650	5650	5650	5650	0
110	20240503	194500	507200600	5650	5650	5650	5650	0
111	20240503	194400	507200600	5650	5650	5650	5650	0
112	20240503	194300	507200600	5650	5650	5650	5650	0
113	20240503	194200	507200600	5650	5650	5650	5650	0
114	20240503	194100	507200600	5650	5650	5650	5650	0
115	20240503	194000	507200600	5650	5650	5650	5650	0
116	20240503	193900	507200600	5650	5650	5650	5650	0
117	20240503	193800	507200600	5650	5650	5650	5650	0
118	20240503	193700	507200600	5650	5650	5650	5650	0
119	20240503	193600	507200600	5650	5650	5650	5650	0
120	20240503	193500	507200600	5650	5650	5650	5650	0
121	20240503	193400	507200600	5650	5650	5650	5650	0
122	20240503	193300	507200600	5650	5650	5650	5650	5747
123	20240503	193200	507200600	5650	5650	5650	5650	0
124	20240503	193100	507200600	5650	5650	5650	5650	0
125	20240503	193000	507200600	5650	5650	5650	5650	0
126	20240503	192900	507200600	5650	5650	5650	5650	0
127	20240503	192800	507200600	5650	5650	5650	5650	0
128	20240503	192700	507200600	5650	5650	5650	5650	0
129	20240503	192600	507200600	5650	5650	5650	5650	0
130	20240503	192500	507200600	5650	5650	5650	5650	0
131	20240503	192400	507200600	5650	5650	5650	5650	0
132	20240503	192300	507200600	5650	5650	5650	5650	0
133	20240503	192200	507200600	5650	5650	5650	5650	0
134	20240503	192100	507200600	5650	5650	5650	5650	0
135	20240503	192000	507200600	5650	5650	5650	5650	0
136	20240503	191900	507200600	5650	5650	5650	5650	0
137	20240503	191800	507200600	5650	5650	5650	5650	0
138	20240503	191700	507200600	5650	5650	5650	5650	0
139	20240503	191600	507200600	5650	5650	5650	5650	0
140	20240503	191500	507200600	5650	5650	5650	5650	0
141	20240503	191400	507200600	5650	5650	5650	5650	0
142	20240503	191300	507200600	5650	5650	5650	5650	0
143	20240503	191200	507200600	5650	5650	5650	5650	0
144	20240503	191100	507200600	5650	5650	5650	5650	0
145	20240503	191000	507200600	5650	5650	5650	5650	0
146	20240503	190900	507200600	5650	5650	5650	5650	0
147	20240503	190800	507200600	5650	5650	5650	5650	0
148	20240503	190700	507200600	5650	5650	5650	5650	0
149	20240503	190600	507200600	5650	5650	5650	5650	0
150	20240503	190500	507200600	5650	5650	5650	5650	0
151	20240503	190400	507200600	5650	5650	5650	5650	0
152	20240503	190300	507200600	5650	5650	5650	5650	5747
153	20240503	190200	507200600	5650	5650	5650	5650	0
154	20240503	190100	507200600	5650	5650	5650	5650	0
155	20240503	190000	507200600	5650	5650	5650	5650	0
156	20240503	185900	507200600	5650	5650	5650	5650	0
157	20240503	185800	507200600	5650	5650	5650	5650	0
158	20240503	185700	507200600	5650	5650	5650	5650	0
159	20240503	185600	507200600	5650	5650	5650	5650	0
160	20240503	185500	507200600	5650	5650	5650	5650	0
161	20240503	185400	507200600	5650	5650	5650	5650	0
162	20240503	185300	507200600	5650	5650	5650	5650	0
163	20240503	185200	507200600	5650	5650	5650	5650	0
164	20240503	185100	507200600	5650	5650	5650	5650	0
165	20240503	185000	507200600	5650	5650	5650	5650	0
166	20240503	184900	507200600	5650	5650	5650	5650	0
167	20240503	184800	507200600	5650	5650	5650	5650	0
168	20240503	184700	507200600	5650	5650	5650	5650	0
169	20240503	184600	507200600	5650	5650	5650	5650	0
170	20240503	184500	507200600	5650	5650	5650	5650	0
171	20240503	184400	507200600	5650	5650	5650	5650	0
172	20240503	184300	507200600	5650	5650	5650	5650	0
173	20240503	184200	507200600	5650	5650	5650	5650	0
174	20240503	184100	507200600	5650	5650	5650	5650	0
175	20240503	184000	507200600	5650	5650	5650	5650	0
176	20240503	183900	507200600	5650	5650	5650	5650	0
177	20240503	183800	507200600	5650	5650	5650	5650	0
178	20240503	183700	507200600	5650	5650	5650	5650	0
179	20240503	183600	507200600	5650	5650	5650	5650	0
180	20240503	183500	507200600	5650	5650	5650	5650	0
181	20240503	183400	507200600	5650	5650	5650	5650	0
182	20240503	183300	507200600	5650	5650	5650	5650	5747
183	20240503	183200	507200600	5650	5650	5650	5650	0
184	20240503	183100	507200600	5650	5650	5650	5650	0
185	20240503	183000	507200600	5650	5650	5650	5650	0
186	20240503	182900	507200600	5650	5650	5650	5650	0
187	20240503	182800	507200600	5650	5650	5650	5650	0
188	20240503	182700	507200600	5650	5650	5650	5650	0
189	20240503	182600	507200600	5650	5650	5650	5650	0
190	20240503	182500	507200600	5650	5650	5650	5650	0
191	20240503	182400	507200600	5650	5650	5650	5650	0
192	20240503	182300	507200600	5650	5650	5650	5650	0
193	20240503	182200	507200600	5650	5650	5650	5650	0
194	20240503	182100	507200600	5650	5650	5650	5650	0
195	20240503	182000	507200600	5650	5650	5650	5650	0
196	20240503	181900	507200600	5650	5650	5650	5650	0
197	20240503	181800	507200600	5650	5650	5650	5650	0
198	20240503	181700	507200600	5650	5650	5650	5650	0
199	20240503	181600	507200600	5650	5650	5650	5650	0
200	20240503	181500	507200600	5650	5650	5650	5650	0
201	20240503	181400	507200600	5650	5650	5650	5650	0
202	20240503	181300	507200600	5650	5650	5650	5650	0
203	20240503	181200	507200600	5650	5650	5650	5650	0
204	20240503	181100	507200600	5650	5650	5650	5650	0
205	20240503	181000	507200600	5650	5650	5650	5650	0
206	20240503	180900	507200600	5650	5650	5650	5650	0
207	20240503	180800	507200600	5650	5650	5650	5650	0
208	20240503	180700	507200600	5650	5650	5650	5650	0
209	20240503	180600	507200600	5650	5650	5650	5650	0
210	20240503	180500	507200600	5650	5650	5650	5650	0
211	20240503	180400	507200600	5650	5650	5650	5650	0
212	20240503	180300	507200600	5650	5650	5650	5650	5747
213	20240503	180200	507200600	5650	5650	5650	5650	0
214	20240503	180100	507200600	5650	5650	5650	5650	0
215	20240503	180000	507200600	5650	5650	5650	5650	0
216	20240503	175900	507200600	5650	5650	5650	5650	0
217	20240503	175800	507200600	5650	5650	5650	5650	0
218	20240503	175700	507200600	5650	5650	5650	5650	0
219	20240503	175600	507200600	5650	5650	5650	5650	0
220	20240503	175500	507200600	5650	5650	5650	5650	0
221	20240503	175400	507200600	5650	5650	5650	5650	0
222	20240503	175300	507200600	5650	5650	5650	5650	0
223	20240503	175200	507200600	5650	5650	5650	5650	0
224	20240503	175100	507200600	5650	5650	5650	5650	0
225	20240503	175000	507200600	5650	5650	5650	5650	0
226	20240503	174900	507200600	5650	5650	5650	5650	0
227	20240503	174800	507200600	5650	5650	5650	5650	0
228	20240503	174700	507200600	5650	5650	5650	5650	0
229	20240503	174600	507200600	5650	5650	5650	5650	0
230	20240503	174500	507200600	5650	5650	5650	5650	0
231	20240503	174400	507200600	5650	5650	5650	5650	0
232	20240503	174300	507200600	5650	5650	5650	5650	0
233	20240503	174200	507200600	5650	5650	5650	5650	0
234	20240503	174100	507200600	5650	5650	5650	5650	0
235	20240503	174000	507200600	5650	5650	5650	5650	0
236	20240503	173900	507200600	5650	5650	5650	5650	0
237	20240503	173800	507200600	5650	5650	5650	5650	0
238	20240503	173700	507200600	5650	5650	5650	5650	0
239	20240503	173600	507200600	5650	5650	5650	5650	0
240	20240503	173500	507200600	5650	5650	5650	5650	0
241	20240503	173400	507200600	5650	5650	5650	5650	0
242	20240503	173300	507200600	5650	5650	5650	5650	5747
243	20240503	173200	507200600	5650	5650	5650	5650	0
244	20240503	173100	507200600	5650	5650	5650	5650	0
245	20240503	173000	507200600	5650	5650	5650	5650	0
246	20240503	172900	507200600	5650	5650	5650	5650	0
247	20240503	172800	507200600	5650	5650	5650	5650	0
248	20240503	172700	507200600	5650	5650	5650	5650	0
249	20240503	172600	507200600	5650	5650	5650	5650	0
250	20240503	172500	507200600	5650	5650	5650	5650	0
251	20240503	172400	507200600	5650	5650	5650	5650	0
252	20240503	172300	507200600	5650	5650	5650	5650	0
253	20240503	172200	507200600	5650	5650	5650	5650	0
254	20240503	172100	507200600	5650	5650	5650	5650	0
255	20240503	172000	507200600	5650	5650	5650	5650	0
256	20240503	171900	507200600	5650	5650	5650	5650	0
257	20240503	171800	507200600	5650	5650	5650	5650	0
258	20240503	171700	507200600	5650	5650	5650	5650	0
259	20240503	171600	507200600	5650	5650	5650	5650	0
260	20240503	171500	507200600	5650	5650	5650	5650	0
261	20240503	171400	507200600	5650	5650	5650	5650	0
262	20240503	171300	507200600	5650	5650	5650	5650	0
263	20240503	171200	507200600	5650	5650	5650	5650	0
264	20240503	171100	507200600	5650	5650	5650	5650	0
265	20240503	171000	507200600	5650	5650	5650	5650	0
266	20240503	170900	507200600	5650	5650	5650	5650	0
267	20240503	170800	507200600	5650	5650	5650	5650	0
268	20240503	170700	507200600	5650	5650	5650	5650	0
269	20240503	170600	507200600	5650	5650	5650	5650	0
270	20240503	170500	507200600	5650	5650	5650	5650	0
271	20240503	170400	507200600	5650	5650	5650	5650	0
272	20240503	170300	507200600	5650	5650	5650	5650	5747
273	20240503	170200	507200600	5650	5650	5650	5650	0
274	20240503	170100	507200600	5650	5650	5650	5650	0
275	20240503	170000	507200600	5650	5650	5650	5650	0
276	20240503	165900	507200600	5650	5650	5650	5650	0
277	20240503	165800	507200600	5650	5650	5650	5650	0
278	20240503	165700	507200600	5650	5650	5650	5650	0
279	20240503	165600	507200600	5650	5650	5650	5650	0
280	20240503	165500	507200600	5650	5650	5650	5650	0
281	20240503	165400	507200600	5650	5650	5650	5650	0
282	20240503	165300	507200600	5650	5650	5650	5650	0
283	20240503	165200	507200600	5650	5650	5650	5650	0
284	20240503	165100	507200600	5650	5650	5650	5650	0
285	20240503	165000	507200600	5650	5650	5650	5650	0
286	20240503	164900	507200600	5650	5650	5650	5650	0
287	20240503	164800	507200600	5650	5650	5650	5650	0
288	20240503	164700	507200600	5650	5650	5650	5650	0
289	20240503	164600	507200600	5650	5650	5650	5650	0
290	20240503	164500	507200600	5650	5650	5650	5650	0
291	20240503	164400	507200600	5650	5650	5650	5650	0
292	20240503	164300	507200600	5650	5650	5650	5650	0
293	20240503	164200	507200600	5650	5650	5650	5650	0
294	20240503	164100	507200600	5650	5650	5650	5650	0
295	20240503	164000	507200600	5650	5650	5650	5650	0
296	20240503	163900	507200600	5650	5650	5650	5650	0
297	20240503	163800	507200600	5650	5650	5650	5650	0
298	20240503	163700	507200600	5650	5650	5650	5650	0
299	20240503	163600	507200600	5650	5650	5650	5650	0
300	20240503	163500	507200600	5650	5650	5650	5650	0
301	20240503	163400	507200600	5650	5650	5650	5650	0
302	20240503	163300	507200600	5650	5650	5650	5650	5747
303	20240503	163200	507200600	5650	5650	5650	5650	0
304	20240503	163100	507200600	5650	5650	5650	5650	0
305	20240503	163000	507200600	5650	5650	5650	5650	0
306	20240503	162900	507200600	5650	5650	5650	5650	0
307	20240503	162800	507200600	5650	5650	5650	5650	0
308	20240503	162700	507200600	5650	5650	5650	5650	0
309	20240503	162600	507200600	5650	5650	5650	5650	0
310	20240503	162500	507200600	5650	5650	5650	5650	0
311	20240503	162400	507200600	5650	5650	5650	5650	0
312	20240503	162300	507200600	5650	5650	5650	5650	0
313	20240503	162200	507200600	5650	5650	5650	5650	0
314	20240503	162100	507200600	5650	5650	5650	5650	0
315	20240503	162000	507200600	5650	5650	5650	5650	0
316	20240503	161900	507200600	5650	5650	5650	5650	0
317	20240503	161800	507200600	5650	5650	5650	5650	0
318	20240503	161700	507200600	5650	5650	5650	5650	0
319	20240503	161600	507200600	5650	5650	5650	5650	0
320	20240503	161500	507200600	5650	5650	5650	5650	0
321	20240503	161400	507200600	5650	5650	5650	5650	0
322	20240503	161300	507200600	5650	5650	5650	5650	0
323	20240503	161200	507200600	5650	5650	5650	5650	0
324	20240503	161100	507200600	5650	5650	5650	5650	0
325	20240503	161000	507200600	5650	5650	5650	5650	0
326	20240503	160900	507200600	5650	5650	5650	5650	0
327	20240503	160800	507200600	5650	5650	5650	5650	0
328	20240503	160700	507200600	5650	5650	5650	5650	0
329	20240503	160600	507200600	5650	5650	5650	5650	0
330	20240503	160500	507200600	5650	5650	5650	5650	0
331	20240503	160400	507200600	5650	5650	5650	5650	0
332	20240503	160300	507200600	5650	5650	5650	5650	5747
333	20240503	160200	507200600	5650	5650	5650	5650	0
334	20240503	160100	507200600	5650	5650	5650	5650	0
335	20240503	160000	507200600	5650	5650	5650	5650	0
336	20240503	155900	507200600	5650	5650	5650	5650	0
337	20240503	155800	507200600	5650	5650	5650	5650	0
338	20240503	155700	507200600	5650	5650	5650	5650	0
339	20240503	155600	507200600	5650	5650	5650	5650	0
340	20240503	155500	507200600	5650	5650	5650	5650	0
341	20240503	155400	507200600	5650	5650	5650	5650	0
342	20240503	155300	507200600	5650	5650	5650	5650	0
343	20240503	155200	507200600	5650	5650	5650	5650	0
344	20240503	155100	507200600	5650	5650	5650	5650	0
345	20240503	155000	507200600	5650	5650	5650	5650	0
346	20240503	154900	507200600	5650	5650	5650	5650	0
347	20240503	154800	507200600	5650	5650	5650	5650	0
348	20240503	154700	507200600	5650	5650	5650	5650	0
349	20240503	154600	507200600	5650	5650	5650	5650	0
350	20240503	154500	507200600	5650	5650	5650	5650	0
351	20240503	154400	507200600	5650	5650	5650	5650	0
352	20240503	154300	507200600	5650	5650	5650	5650	0
353	20240503	154200	507200600	5650	5650	5650	5650	0
354	20240503	154100	507200600	5650	5650	5650	5650	0
355	20240503	154000	507200600	5650	5650	5650	5650	0
356	20240503	153900	507200600	5650	5650	5650	5650	0
357	20240503	153800	507200600	5650	5650	5650	5650	0
358	20240503	153700	507200600	5650	5650	5650	5650	0
359	20240503	153600	507200600	5650	5650	5650	5650	0
360	20240503	153500	507200600	5650	5650	5650	5650	0
361	20240503	153400	507200600	5650	5650	5650	5650	0
362	20240503	153300	507200600	5650	5650	5650	5650	5747
363	20240503	153200	507200600	5650	5650	5650	5650	0
364	20240503	153100	507200600	5650	5650	5650	5650	0
365	20240503	153000	507200600	5650	5650	5650	5650	5747
366	20240503	152900	474730050	5650	5650	5650	5650	0
367	20240503	152800	474730050	5650	5650	5650	5650	0
368	20240503	152700	474730050	5650	5650	5650	5650	0
369	20240503	152600	474730050	5650	5650	5650	5650	0
370	20240503	152500	474730050	5650	5650	5650	5650	0
371	20240503	152400	474730050	5650	5650	5650	5650	0
372	20240503	152300	474730050	5650	5650	5650	5650	0
373	20240503	152200	474730050	5650	5650	5650	5650	0
374	20240503	152100	474730050	5650	5650	5650	5650	0
375	20240503	152000	474730050	5650	5650	5650	5650	0
376	20240503	151900	474730050	5650	5660	5660	5650	140
377	20240503	151800	473938330	5650	5660	5660	5650	630
378	20240503	151700	470377920	5660	5660	5660	5650	94
379	20240503	151600	469846220	5660	5660	5660	5660	3
380	20240503	151500	469829240	5660	5660	5660	5660	38
381	20240503	151400	469614160	5660	5660	5660	5650	517
382	20240503	151300	466688580	5660	5650	5660	5650	30
383	20240503	151200	466519070	5660	5650	5660	5650	151
384	20240503	151100	465664910	5660	5660	5660	5660	0
385	20240503	151000	465664910	5660	5650	5660	5650	523
386	20240503	150900	462709950	5660	5650	5660	5650	305
387	20240503	150800	460986680	5660	5660	5660	5660	51
388	20240503	150700	460698020	5670	5670	5670	5670	0
389	20240503	150600	460698020	5670	5670	5670	5670	21
390	20240503	150500	460578950	5670	5670	5670	5670	0
391	20240503	150400	460578950	5670	5670	5670	5670	44
392	20240503	150300	460329470	5670	5670	5670	5670	0
393	20240503	150200	460329470	5670	5670	5670	5670	0
394	20240503	150100	460329470	5670	5670	5670	5670	58
395	20240503	150000	460000610	5650	5650	5670	5650	54
396	20240503	145900	459695490	5670	5670	5670	5670	0
397	20240503	145800	459695490	5670	5660	5670	5650	1101
398	20240503	145700	453467190	5670	5670	5670	5670	8
399	20240503	145600	453421830	5670	5670	5670	5670	21
400	20240503	145500	453302760	5670	5660	5670	5660	101
401	20240503	145400	452730190	5670	5670	5670	5670	10
402	20240503	145300	452673490	5670	5670	5670	5670	1
403	20240503	145200	452667820	5670	5670	5670	5670	225
404	20240503	145100	451392070	5670	5660	5670	5660	7
405	20240503	145000	451352440	5660	5660	5660	5660	0
406	20240503	144900	451352440	5660	5660	5660	5660	1
407	20240503	144800	451346780	5670	5670	5670	5670	200
408	20240503	144700	450212780	5660	5660	5660	5660	200
409	20240503	144600	449080780	5660	5660	5660	5660	1
410	20240503	144500	449075120	5670	5670	5670	5670	182
411	20240503	144400	448043180	5670	5670	5670	5670	54
412	20240503	144300	447737000	5670	5670	5670	5670	0
413	20240503	144200	447737000	5670	5670	5670	5670	0
414	20240503	144100	447737000	5670	5670	5670	5670	0
415	20240503	144000	447737000	5670	5670	5670	5670	2
416	20240503	143900	447725660	5670	5670	5670	5670	17
417	20240503	143800	447629270	5670	5670	5670	5670	70
418	20240503	143700	447232370	5670	5670	5670	5670	0
419	20240503	143600	447232370	5670	5670	5670	5670	71
420	20240503	143500	446829800	5660	5660	5660	5660	200
421	20240503	143400	445697800	5660	5660	5660	5660	0
422	20240503	143300	445697800	5660	5670	5670	5660	700
423	20240503	143200	441733800	5660	5660	5660	5660	0
424	20240503	143100	441733800	5660	5660	5660	5660	306
425	20240503	143000	440001840	5660	5660	5660	5660	0
426	20240503	142900	440001840	5660	5660	5660	5660	25
427	20240503	142800	439860340	5660	5660	5660	5660	544
428	20240503	142700	436781300	5660	5660	5660	5660	522
429	20240503	142600	433826780	5660	5670	5670	5660	329
430	20240503	142500	431963760	5670	5670	5670	5670	0
431	20240503	142400	431963760	5670	5670	5670	5670	50
432	20240503	142300	431680260	5660	5660	5660	5660	0
433	20240503	142200	431680260	5660	5660	5660	5660	300
434	20240503	142100	429982260	5670	5670	5670	5670	0
435	20240503	142000	429982260	5670	5670	5670	5670	0
436	20240503	141900	429982260	5670	5670	5670	5670	0
437	20240503	141800	429982260	5670	5670	5670	5670	0
438	20240503	141700	429982260	5670	5670	5670	5670	0
439	20240503	141600	429982260	5670	5670	5670	5670	1
440	20240503	141500	429976590	5660	5670	5670	5660	97
441	20240503	141400	429426670	5670	5670	5670	5670	0
442	20240503	141300	429426670	5670	5670	5670	5670	1086
443	20240503	141200	423269050	5680	5680	5680	5680	0
444	20240503	141100	423269050	5680	5680	5680	5680	10
445	20240503	141000	423212250	5690	5690	5690	5690	50
446	20240503	140900	422927750	5690	5690	5690	5690	1
447	20240503	140800	422922060	5670	5680	5680	5670	880
448	20240503	140700	417923940	5690	5690	5690	5690	0
449	20240503	140600	417923940	5690	5690	5690	5690	0
450	20240503	140500	417923940	5690	5690	5690	5690	81
451	20240503	140400	417463050	5690	5690	5690	5690	103
452	20240503	140300	416876980	5680	5680	5680	5680	501
453	20240503	140200	414031300	5690	5680	5690	5680	154
454	20240503	140100	413156070	5680	5680	5680	5680	0
455	20240503	140000	413156070	5680	5680	5680	5680	0
456	20240503	135900	413156070	5680	5680	5680	5680	1
457	20240503	135800	413150390	5680	5680	5680	5680	120
458	20240503	135700	412468790	5680	5680	5680	5680	939
459	20240503	135600	407135270	5680	5680	5680	5680	0
460	20240503	135500	407135270	5680	5680	5680	5680	764
461	20240503	135400	402795750	5680	5690	5690	5680	797
462	20240503	135300	398266530	5700	5700	5700	5700	0
463	20240503	135200	398266530	5700	5690	5700	5690	3010
464	20240503	135100	381109630	5690	5690	5690	5690	80
465	20240503	135000	380654430	5700	5690	5700	5690	93
466	20240503	134900	380124700	5690	5690	5690	5690	1447
467	20240503	134800	371891270	5680	5680	5680	5680	0
468	20240503	134700	371891270	5680	5680	5680	5680	0
469	20240503	134600	371891270	5680	5680	5680	5680	0
470	20240503	134500	371891270	5680	5680	5680	5680	655
471	20240503	134400	368170870	5680	5680	5680	5680	600
472	20240503	134300	364762870	5680	5680	5680	5680	252
473	20240503	134200	363331510	5680	5680	5680	5680	7
474	20240503	134100	363291750	5680	5680	5680	5680	0
475	20240503	134000	363291750	5680	5680	5680	5680	0
476	20240503	133900	363291750	5680	5660	5680	5660	1048
477	20240503	133800	357356120	5660	5660	5660	5660	180
478	20240503	133700	356337320	5660	5670	5670	5660	560
479	20240503	133600	353162720	5670	5670	5670	5670	0
480	20240503	133500	353162720	5670	5670	5670	5670	548
481	20240503	133400	350055560	5670	5670	5670	5670	0
482	20240503	133300	350055560	5670	5670	5670	5670	0
483	20240503	133200	350055560	5670	5670	5670	5670	0
484	20240503	133100	350055560	5670	5670	5670	5670	0
485	20240503	133000	350055560	5670	5670	5670	5670	10
486	20240503	132900	349998860	5660	5660	5660	5650	1592
487	20240503	132800	340988150	5650	5650	5650	5650	10
488	20240503	132700	340931650	5660	5660	5660	5660	0
489	20240503	132600	340931650	5660	5660	5660	5660	69
490	20240503	132500	340541110	5660	5660	5660	5660	0
491	20240503	132400	340541110	5660	5660	5660	5660	0
492	20240503	132300	340541110	5660	5660	5660	5660	0
493	20240503	132200	340541110	5660	5660	5660	5660	1395
494	20240503	132100	332645410	5660	5660	5660	5660	130
495	20240503	132000	331909610	5660	5660	5660	5660	0
496	20240503	131900	331909610	5660	5660	5660	5660	0
497	20240503	131800	331909610	5660	5650	5660	5650	226
498	20240503	131700	330630460	5660	5660	5660	5660	0
499	20240503	131600	330630460	5660	5660	5660	5660	0
500	20240503	131500	330630460	5660	5660	5660	5660	0
501	20240503	131400	330630460	5660	5660	5660	5660	0
502	20240503	131300	330630460	5660	5660	5660	5660	0
503	20240503	131200	330630460	5660	5660	5660	5660	0
504	20240503	131100	330630460	5660	5660	5660	5660	790
505	20240503	131000	326159060	5660	5660	5660	5660	0
506	20240503	130900	326159060	5660	5660	5660	5660	6
507	20240503	130800	326125100	5650	5650	5650	5650	0
508	20240503	130700	326125100	5650	5650	5650	5650	3
509	20240503	130600	326108150	5650	5650	5650	5650	140
510	20240503	130500	325317150	5650	5650	5650	5650	0
511	20240503	130400	325317150	5650	5650	5650	5650	0
512	20240503	130300	325317150	5650	5650	5650	5650	129
513	20240503	130200	324588300	5640	5640	5640	5640	210
514	20240503	130100	323403900	5630	5630	5630	5630	150
515	20240503	130000	322559400	5630	5630	5630	5630	0
516	20240503	125900	322559400	5630	5630	5630	5630	110
517	20240503	125800	321940100	5630	5630	5630	5630	340
518	20240503	125700	320025900	5650	5650	5650	5650	0
519	20240503	125600	320025900	5650	5650	5650	5650	0
520	20240503	125500	320025900	5650	5650	5650	5650	0
521	20240503	125400	320025900	5650	5650	5650	5650	65
522	20240503	125300	319658650	5650	5630	5650	5630	701
523	20240503	125200	315712000	5650	5650	5650	5650	0
524	20240503	125100	315712000	5650	5640	5650	5640	101
525	20240503	125000	315142350	5650	5660	5660	5650	351
526	20240503	124900	313159080	5660	5660	5660	5660	10
527	20240503	124800	313102480	5660	5660	5660	5660	0
528	20240503	124700	313102480	5660	5660	5660	5660	0
529	20240503	124600	313102480	5660	5660	5660	5660	0
530	20240503	124500	313102480	5660	5660	5660	5660	0
531	20240503	124400	313102480	5660	5660	5660	5660	1
532	20240503	124300	313096820	5650	5650	5650	5650	474
533	20240503	124200	310418720	5660	5660	5660	5660	0
534	20240503	124100	310418720	5660	5660	5660	5660	0
535	20240503	124000	310418720	5660	5650	5660	5650	133
536	20240503	123900	309667260	5640	5640	5640	5640	0
537	20240503	123800	309667260	5640	5640	5640	5640	0
538	20240503	123700	309667260	5640	5650	5650	5640	5
539	20240503	123600	309639050	5630	5630	5630	5630	0
540	20240503	123500	309639050	5630	5630	5630	5630	0
541	20240503	123400	309639050	5630	5630	5630	5630	0
542	20240503	123300	309639050	5630	5630	5630	5630	0
543	20240503	123200	309639050	5630	5630	5630	5630	0
544	20240503	123100	309639050	5630	5630	5630	5630	73
545	20240503	123000	309228060	5630	5630	5630	5630	0
546	20240503	122900	309228060	5630	5630	5630	5630	130
547	20240503	122800	308496160	5630	5630	5630	5630	0
548	20240503	122700	308496160	5630	5630	5630	5630	3
549	20240503	122600	308479270	5650	5650	5650	5650	20
550	20240503	122500	308366270	5640	5640	5640	5640	0
551	20240503	122400	308366270	5640	5640	5640	5640	4
552	20240503	122300	308343710	5640	5640	5640	5640	57
553	20240503	122200	308022230	5640	5640	5640	5640	0
554	20240503	122100	308022230	5640	5640	5640	5640	0
555	20240503	122000	308022230	5640	5640	5640	5640	0
556	20240503	121900	308022230	5640	5640	5640	5640	0
557	20240503	121800	308022230	5640	5640	5640	5640	115
558	20240503	121700	307373630	5640	5640	5640	5640	8
559	20240503	121600	307328510	5640	5640	5640	5640	0
560	20240503	121500	307328510	5640	5640	5640	5640	0
561	20240503	121400	307328510	5640	5640	5640	5640	92
562	20240503	121300	306809630	5640	5640	5640	5640	0
563	20240503	121200	306809630	5640	5640	5640	5640	0
564	20240503	121100	306809630	5640	5640	5640	5640	0
565	20240503	121000	306809630	5640	5640	5640	5640	219
566	20240503	120900	305574470	5640	5640	5640	5640	91
567	20240503	120800	305061230	5630	5630	5630	5630	0
568	20240503	120700	305061230	5630	5630	5630	5630	0
569	20240503	120600	305061230	5630	5630	5630	5630	0
570	20240503	120500	305061230	5630	5630	5630	5630	0
571	20240503	120400	305061230	5630	5630	5630	5630	0
572	20240503	120300	305061230	5630	5630	5630	5630	50
573	20240503	120200	304779730	5630	5630	5630	5630	0
574	20240503	120100	304779730	5630	5640	5640	5630	511
575	20240503	120000	301897700	5640	5640	5640	5640	133
576	20240503	115900	301147580	5640	5640	5640	5640	28
577	20240503	115800	300989660	5640	5640	5640	5640	0
578	20240503	115700	300989660	5640	5640	5640	5640	0
579	20240503	115600	300989660	5640	5640	5640	5640	3
580	20240503	115500	300972740	5640	5640	5640	5640	26
581	20240503	115400	300826100	5640	5640	5640	5640	2
582	20240503	115300	300814820	5640	5640	5640	5640	0
583	20240503	115200	300814820	5640	5640	5640	5640	3
584	20240503	115100	300797900	5640	5640	5640	5640	26
585	20240503	115000	300651260	5640	5640	5640	5640	0
586	20240503	114900	300651260	5640	5640	5640	5640	0
587	20240503	114800	300651260	5640	5640	5640	5640	3
588	20240503	114700	300634340	5640	5640	5640	5640	0
589	20240503	114600	300634340	5640	5640	5640	5640	24
590	20240503	114500	300498980	5630	5630	5630	5630	0
591	20240503	114400	300498980	5630	5630	5630	5630	0
592	20240503	114300	300498980	5630	5630	5630	5630	0
593	20240503	114200	300498980	5630	5630	5630	5630	168
594	20240503	114100	299553140	5630	5630	5630	5630	0
595	20240503	114000	299553140	5630	5630	5630	5630	0
596	20240503	113900	299553140	5630	5630	5630	5630	0
597	20240503	113800	299553140	5630	5630	5630	5630	0
598	20240503	113700	299553140	5630	5630	5630	5630	0
599	20240503	113600	299553140	5630	5620	5630	5620	225
600	20240503	113500	298288630	5620	5620	5620	5620	1
601	20240503	113400	298283010	5620	5620	5620	5620	0
602	20240503	113300	298283010	5620	5610	5620	5610	20
603	20240503	113200	298170800	5610	5600	5610	5600	2
604	20240503	113100	298159590	5600	5610	5610	5600	2617
605	20240503	113000	283483220	5610	5610	5610	5610	800
606	20240503	112900	278995220	5620	5620	5620	5620	19
607	20240503	112800	278888440	5620	5620	5620	5620	66
608	20240503	112700	278517520	5620	5620	5620	5620	0
609	20240503	112600	278517520	5620	5620	5620	5620	0
610	20240503	112500	278517520	5620	5620	5620	5620	123
611	20240503	112400	277826260	5630	5630	5630	5630	0
612	20240503	112300	277826260	5630	5630	5630	5630	116
613	20240503	112200	277173180	5630	5640	5640	5630	11
614	20240503	112100	277111220	5640	5640	5640	5640	0
615	20240503	112000	277111220	5640	5640	5640	5640	0
616	20240503	111900	277111220	5640	5630	5640	5630	44
617	20240503	111800	276863490	5630	5630	5630	5630	45
618	20240503	111700	276610140	5630	5630	5630	5630	6
619	20240503	111600	276576360	5630	5630	5630	5630	3
620	20240503	111500	276559470	5630	5630	5630	5630	6
621	20240503	111400	276525690	5630	5630	5630	5630	30
622	20240503	111300	276356790	5630	5630	5630	5630	3
623	20240503	111200	276339900	5630	5630	5630	5630	1
624	20240503	111100	276334270	5630	5630	5630	5630	2
625	20240503	111000	276323010	5630	5620	5630	5620	38
626	20240503	110900	276109370	5630	5630	5630	5630	0
627	20240503	110800	276109370	5630	5630	5630	5630	0
628	20240503	110700	276109370	5630	5630	5630	5630	1
629	20240503	110600	276103740	5620	5620	5620	5620	0
630	20240503	110500	276103740	5620	5620	5620	5620	44
631	20240503	110400	275856460	5610	5610	5620	5610	207
632	20240503	110300	274695180	5620	5620	5620	5620	177
633	20240503	110200	273700440	5620	5620	5620	5620	0
634	20240503	110100	273700440	5620	5620	5620	5610	3063
635	20240503	110000	256486410	5640	5640	5640	5640	0
636	20240503	105900	256486410	5640	5630	5640	5630	3027
637	20240503	105800	239444380	5630	5640	5650	5630	301
638	20240503	105700	237749230	5650	5650	5650	5650	0
639	20240503	105600	237749230	5650	5630	5650	5630	3
640	20240503	105500	237732320	5650	5640	5650	5640	337
641	20240503	105400	235831630	5660	5640	5660	5640	101
642	20240503	105300	235261970	5650	5650	5650	5650	45
643	20240503	105200	235007720	5660	5660	5660	5660	0
644	20240503	105100	235007720	5660	5660	5660	5660	0
645	20240503	105000	235007720	5660	5660	5660	5660	0
646	20240503	104900	235007720	5660	5660	5660	5660	0
647	20240503	104800	235007720	5660	5660	5660	5660	0
648	20240503	104700	235007720	5660	5660	5660	5660	0
649	20240503	104600	235007720	5660	5660	5660	5660	0
650	20240503	104500	235007720	5660	5650	5660	5640	197
651	20240503	104400	233895940	5660	5660	5660	5660	0
652	20240503	104300	233895940	5660	5660	5660	5660	0
653	20240503	104200	233895940	5660	5650	5660	5650	20
654	20240503	104100	233782930	5640	5640	5640	5640	0
655	20240503	104000	233782930	5640	5650	5650	5640	349
656	20240503	103900	231812770	5650	5650	5650	5650	419
657	20240503	103800	229445420	5650	5650	5650	5650	100
658	20240503	103700	228880420	5650	5660	5660	5650	151
659	20240503	103600	228026840	5670	5670	5670	5670	0
660	20240503	103500	228026840	5670	5670	5670	5670	0
661	20240503	103400	228026840	5670	5660	5670	5660	8
662	20240503	103300	227981550	5670	5660	5670	5660	514
663	20240503	103200	225072300	5680	5680	5680	5680	23
664	20240503	103100	224941660	5680	5680	5680	5680	3
665	20240503	103000	224924620	5680	5680	5680	5660	131
666	20240503	102900	224182340	5670	5680	5690	5670	114
667	20240503	102800	223535440	5690	5690	5690	5660	394
668	20240503	102700	221294840	5690	5690	5690	5660	235
669	20240503	102600	219962150	5680	5680	5680	5680	900
670	20240503	102500	214850150	5690	5680	5690	5680	505
671	20240503	102400	211977450	5680	5680	5680	5680	34
672	20240503	102300	211784330	5690	5690	5690	5690	623
673	20240503	102200	208239460	5690	5690	5690	5690	1
674	20240503	102100	208233770	5680	5680	5680	5680	1079
675	20240503	102000	202105050	5690	5680	5690	5680	3
676	20240503	101900	202087990	5690	5690	5690	5680	164
677	20240503	101800	201156260	5690	5690	5690	5690	155
678	20240503	101700	200274310	5690	5680	5690	5680	559
679	20240503	101600	197099050	5680	5680	5680	5680	960
680	20240503	101500	191646250	5680	5680	5680	5670	118
681	20240503	101400	190976110	5680	5680	5680	5680	35
682	20240503	101300	190777310	5680	5680	5680	5680	624
683	20240503	101200	187232990	5680	5680	5680	5680	39
684	20240503	101100	187011470	5680	5680	5680	5680	1
685	20240503	101000	187005790	5670	5660	5670	5660	2594
686	20240503	100900	172306260	5660	5650	5660	5650	2287
687	20240503	100800	159379570	5650	5650	5650	5650	27
688	20240503	100700	159227020	5650	5650	5650	5650	0
689	20240503	100600	159227020	5650	5650	5650	5630	66
690	20240503	100500	158854420	5630	5650	5650	5630	8
691	20240503	100400	158809320	5650	5650	5650	5650	3
692	20240503	100300	158792370	5650	5650	5650	5650	0
693	20240503	100200	158792370	5650	5620	5650	5620	21
694	20240503	100100	158674320	5620	5640	5640	5620	1695
695	20240503	100000	149145720	5650	5650	5650	5650	2
696	20240503	095900	149134420	5650	5650	5650	5650	800
697	20240503	095800	144614420	5650	5660	5660	5650	28
698	20240503	095700	144456190	5660	5660	5660	5660	44
699	20240503	095600	144207150	5660	5660	5660	5660	4
700	20240503	095500	144184510	5660	5660	5660	5660	30
701	20240503	095400	144014710	5660	5660	5660	5660	3
702	20240503	095300	143997730	5660	5660	5660	5660	203
703	20240503	095200	142848750	5660	5660	5660	5660	23
704	20240503	095100	142718570	5660	5660	5660	5660	29
705	20240503	095000	142554430	5660	5660	5660	5660	26
706	20240503	094900	142407270	5660	5660	5660	5660	3
707	20240503	094800	142390290	5660	5650	5660	5650	72
708	20240503	094700	141983410	5640	5650	5650	5640	51
709	20240503	094600	141695410	5640	5640	5640	5640	0
710	20240503	094500	141695410	5640	5640	5640	5640	397
711	20240503	094400	139456330	5640	5640	5640	5640	483
712	20240503	094300	136732210	5640	5640	5640	5640	3
713	20240503	094200	136715290	5640	5640	5640	5640	76
714	20240503	094100	136286650	5640	5640	5640	5640	1
715	20240503	094000	136281010	5610	5610	5610	5610	300
716	20240503	093900	134598010	5610	5610	5610	5610	0
717	20240503	093800	134598010	5610	5620	5620	5610	3001
718	20240503	093700	117739000	5620	5630	5630	5620	135
719	20240503	093600	116979340	5630	5640	5640	5630	2167
720	20240503	093500	104776500	5640	5640	5640	5640	609
721	20240503	093400	101341740	5640	5640	5640	5640	300
722	20240503	093300	99649740	5640	5640	5640	5640	98
723	20240503	093200	99097020	5630	5630	5630	5630	1000
724	20240503	093100	93467020	5630	5630	5630	5630	0
725	20240503	093000	93467020	5630	5630	5630	5630	0
726	20240503	092900	93467020	5630	5630	5630	5630	0
727	20240503	092800	93467020	5630	5640	5640	5630	1001
728	20240503	092700	87821390	5640	5640	5640	5640	2
729	20240503	092600	87810110	5640	5660	5660	5620	195
730	20240503	092500	86712110	5660	5660	5660	5660	150
731	20240503	092400	85863110	5660	5640	5660	5640	418
732	20240503	092300	83505300	5660	5660	5660	5660	0
733	20240503	092200	83505300	5660	5660	5660	5660	0
734	20240503	092100	83505300	5660	5660	5660	5660	10
735	20240503	092000	83448700	5660	5650	5660	5650	95
736	20240503	091900	82911940	5650	5650	5650	5650	100
737	20240503	091800	82346940	5650	5650	5650	5650	0
738	20240503	091700	82346940	5650	5660	5660	5650	1332
739	20240503	091600	74813820	5670	5660	5670	5660	372
740	20240503	091500	72708180	5650	5650	5650	5650	255
741	20240503	091400	71267430	5650	5650	5650	5650	500
742	20240503	091300	68442430	5650	5650	5650	5650	858
743	20240503	091200	63594730	5650	5660	5660	5650	401
744	20240503	091100	61329070	5660	5660	5660	5660	1205
745	20240503	091000	54508770	5660	5670	5670	5660	121
746	20240503	090900	53823710	5680	5680	5680	5680	335
747	20240503	090800	51920910	5690	5680	5700	5680	5904
748	20240503	090700	18355090	5670	5660	5670	5660	1561
749	20240503	090600	9513530	5660	5670	5670	5660	531
750	20240503	090500	6508010	5660	5670	5670	5660	2
751	20240503	090400	6496680	5670	5670	5670	5670	0
752	20240503	090300	6496680	5670	5670	5670	5670	0
753	20240503	090200	6496680	5670	5670	5670	5670	1
754	20240503	090100	6491010	5670	5690	5690	5670	18
755	20240503	090000	6388610	5600	5690	5700	5600	1123