KissMeData/418420/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213500	471828530	4995	4995	4995	4995	7512
3	20240624	213400	471828530	4995	4995	4995	4995	0
4	20240624	213300	471828530	4995	4995	4995	4995	0
5	20240624	213200	471828530	4995	4995	4995	4995	0
6	20240624	213100	471828530	4995	4995	4995	4995	0
7	20240624	213000	471828530	4995	4995	4995	4995	0
8	20240624	212900	471828530	4995	4995	4995	4995	0
9	20240624	212800	471828530	4995	4995	4995	4995	0
10	20240624	212700	471828530	4995	4995	4995	4995	0
11	20240624	212600	471828530	4995	4995	4995	4995	0
12	20240624	212500	471828530	4995	4995	4995	4995	0
13	20240624	212400	471828530	4995	4995	4995	4995	0
14	20240624	212300	471828530	4995	4995	4995	4995	0
15	20240624	212200	471828530	4995	4995	4995	4995	0
16	20240624	212100	471828530	4995	4995	4995	4995	0
17	20240624	212000	471828530	4995	4995	4995	4995	0
18	20240624	211900	471828530	4995	4995	4995	4995	0
19	20240624	211800	471828530	4995	4995	4995	4995	0
20	20240624	211700	471828530	4995	4995	4995	4995	0
21	20240624	211600	471828530	4995	4995	4995	4995	0
22	20240624	211500	471828530	4995	4995	4995	4995	0
23	20240624	211400	471828530	4995	4995	4995	4995	0
24	20240624	211300	471828530	4995	4995	4995	4995	0
25	20240624	211200	471828530	4995	4995	4995	4995	0
26	20240624	211100	471828530	4995	4995	4995	4995	0
27	20240624	211000	471828530	4995	4995	4995	4995	0
28	20240624	210900	471828530	4995	4995	4995	4995	0
29	20240624	210800	471828530	4995	4995	4995	4995	0
30	20240624	210700	471828530	4995	4995	4995	4995	0
31	20240624	210600	471828530	4995	4995	4995	4995	0
32	20240624	210500	471828530	4995	4995	4995	4995	7512
33	20240624	210400	471828530	4995	4995	4995	4995	0
34	20240624	210300	471828530	4995	4995	4995	4995	0
35	20240624	210200	471828530	4995	4995	4995	4995	0
36	20240624	210100	471828530	4995	4995	4995	4995	0
37	20240624	210000	471828530	4995	4995	4995	4995	0
38	20240624	205900	471828530	4995	4995	4995	4995	0
39	20240624	205800	471828530	4995	4995	4995	4995	0
40	20240624	205700	471828530	4995	4995	4995	4995	0
41	20240624	205600	471828530	4995	4995	4995	4995	0
42	20240624	205500	471828530	4995	4995	4995	4995	0
43	20240624	205400	471828530	4995	4995	4995	4995	0
44	20240624	205300	471828530	4995	4995	4995	4995	0
45	20240624	205200	471828530	4995	4995	4995	4995	0
46	20240624	205100	471828530	4995	4995	4995	4995	0
47	20240624	205000	471828530	4995	4995	4995	4995	0
48	20240624	204900	471828530	4995	4995	4995	4995	0
49	20240624	204800	471828530	4995	4995	4995	4995	0
50	20240624	204700	471828530	4995	4995	4995	4995	0
51	20240624	204600	471828530	4995	4995	4995	4995	0
52	20240624	204500	471828530	4995	4995	4995	4995	0
53	20240624	204400	471828530	4995	4995	4995	4995	0
54	20240624	204300	471828530	4995	4995	4995	4995	0
55	20240624	204200	471828530	4995	4995	4995	4995	0
56	20240624	204100	471828530	4995	4995	4995	4995	0
57	20240624	204000	471828530	4995	4995	4995	4995	0
58	20240624	203900	471828530	4995	4995	4995	4995	0
59	20240624	203800	471828530	4995	4995	4995	4995	0
60	20240624	203700	471828530	4995	4995	4995	4995	0
61	20240624	203600	471828530	4995	4995	4995	4995	0
62	20240624	203500	471828530	4995	4995	4995	4995	7512
63	20240624	203400	471828530	4995	4995	4995	4995	0
64	20240624	203300	471828530	4995	4995	4995	4995	0
65	20240624	203200	471828530	4995	4995	4995	4995	0
66	20240624	203100	471828530	4995	4995	4995	4995	0
67	20240624	203000	471828530	4995	4995	4995	4995	0
68	20240624	202900	471828530	4995	4995	4995	4995	0
69	20240624	202800	471828530	4995	4995	4995	4995	0
70	20240624	202700	471828530	4995	4995	4995	4995	0
71	20240624	202600	471828530	4995	4995	4995	4995	0
72	20240624	202500	471828530	4995	4995	4995	4995	0
73	20240624	202400	471828530	4995	4995	4995	4995	0
74	20240624	202300	471828530	4995	4995	4995	4995	0
75	20240624	202200	471828530	4995	4995	4995	4995	0
76	20240624	202100	471828530	4995	4995	4995	4995	0
77	20240624	202000	471828530	4995	4995	4995	4995	0
78	20240624	201900	471828530	4995	4995	4995	4995	0
79	20240624	201800	471828530	4995	4995	4995	4995	0
80	20240624	201700	471828530	4995	4995	4995	4995	0
81	20240624	201600	471828530	4995	4995	4995	4995	0
82	20240624	201500	471828530	4995	4995	4995	4995	0
83	20240624	201400	471828530	4995	4995	4995	4995	0
84	20240624	201300	471828530	4995	4995	4995	4995	0
85	20240624	201200	471828530	4995	4995	4995	4995	0
86	20240624	201100	471828530	4995	4995	4995	4995	0
87	20240624	201000	471828530	4995	4995	4995	4995	0
88	20240624	200900	471828530	4995	4995	4995	4995	0
89	20240624	200800	471828530	4995	4995	4995	4995	0
90	20240624	200700	471828530	4995	4995	4995	4995	0
91	20240624	200600	471828530	4995	4995	4995	4995	0
92	20240624	200500	471828530	4995	4995	4995	4995	7512
93	20240624	200400	471828530	4995	4995	4995	4995	0
94	20240624	200300	471828530	4995	4995	4995	4995	0
95	20240624	200200	471828530	4995	4995	4995	4995	0
96	20240624	200100	471828530	4995	4995	4995	4995	0
97	20240624	200000	471828530	4995	4995	4995	4995	0
98	20240624	195900	471828530	4995	4995	4995	4995	0
99	20240624	195800	471828530	4995	4995	4995	4995	0
100	20240624	195700	471828530	4995	4995	4995	4995	0
101	20240624	195600	471828530	4995	4995	4995	4995	0
102	20240624	195500	471828530	4995	4995	4995	4995	0
103	20240624	195400	471828530	4995	4995	4995	4995	0
104	20240624	195300	471828530	4995	4995	4995	4995	0
105	20240624	195200	471828530	4995	4995	4995	4995	0
106	20240624	195100	471828530	4995	4995	4995	4995	0
107	20240624	195000	471828530	4995	4995	4995	4995	0
108	20240624	194900	471828530	4995	4995	4995	4995	0
109	20240624	194800	471828530	4995	4995	4995	4995	0
110	20240624	194700	471828530	4995	4995	4995	4995	0
111	20240624	194600	471828530	4995	4995	4995	4995	0
112	20240624	194500	471828530	4995	4995	4995	4995	0
113	20240624	194400	471828530	4995	4995	4995	4995	0
114	20240624	194300	471828530	4995	4995	4995	4995	0
115	20240624	194200	471828530	4995	4995	4995	4995	0
116	20240624	194100	471828530	4995	4995	4995	4995	0
117	20240624	194000	471828530	4995	4995	4995	4995	0
118	20240624	193900	471828530	4995	4995	4995	4995	0
119	20240624	193800	471828530	4995	4995	4995	4995	0
120	20240624	193700	471828530	4995	4995	4995	4995	0
121	20240624	193600	471828530	4995	4995	4995	4995	0
122	20240624	193500	471828530	4995	4995	4995	4995	7512
123	20240624	193400	471828530	4995	4995	4995	4995	0
124	20240624	193300	471828530	4995	4995	4995	4995	0
125	20240624	193200	471828530	4995	4995	4995	4995	0
126	20240624	193100	471828530	4995	4995	4995	4995	0
127	20240624	193000	471828530	4995	4995	4995	4995	0
128	20240624	192900	471828530	4995	4995	4995	4995	0
129	20240624	192800	471828530	4995	4995	4995	4995	0
130	20240624	192700	471828530	4995	4995	4995	4995	0
131	20240624	192600	471828530	4995	4995	4995	4995	0
132	20240624	192500	471828530	4995	4995	4995	4995	0
133	20240624	192400	471828530	4995	4995	4995	4995	0
134	20240624	192300	471828530	4995	4995	4995	4995	0
135	20240624	192200	471828530	4995	4995	4995	4995	0
136	20240624	192100	471828530	4995	4995	4995	4995	0
137	20240624	192000	471828530	4995	4995	4995	4995	0
138	20240624	191900	471828530	4995	4995	4995	4995	0
139	20240624	191800	471828530	4995	4995	4995	4995	0
140	20240624	191700	471828530	4995	4995	4995	4995	0
141	20240624	191600	471828530	4995	4995	4995	4995	0
142	20240624	191500	471828530	4995	4995	4995	4995	0
143	20240624	191400	471828530	4995	4995	4995	4995	0
144	20240624	191300	471828530	4995	4995	4995	4995	0
145	20240624	191200	471828530	4995	4995	4995	4995	0
146	20240624	191100	471828530	4995	4995	4995	4995	0
147	20240624	191000	471828530	4995	4995	4995	4995	0
148	20240624	190900	471828530	4995	4995	4995	4995	0
149	20240624	190800	471828530	4995	4995	4995	4995	0
150	20240624	190700	471828530	4995	4995	4995	4995	0
151	20240624	190600	471828530	4995	4995	4995	4995	0
152	20240624	190500	471828530	4995	4995	4995	4995	7512
153	20240624	190400	471828530	4995	4995	4995	4995	0
154	20240624	190300	471828530	4995	4995	4995	4995	0
155	20240624	190200	471828530	4995	4995	4995	4995	0
156	20240624	190100	471828530	4995	4995	4995	4995	0
157	20240624	190000	471828530	4995	4995	4995	4995	0
158	20240624	185900	471828530	4995	4995	4995	4995	0
159	20240624	185800	471828530	4995	4995	4995	4995	0
160	20240624	185700	471828530	4995	4995	4995	4995	0
161	20240624	185600	471828530	4995	4995	4995	4995	0
162	20240624	185500	471828530	4995	4995	4995	4995	0
163	20240624	185400	471828530	4995	4995	4995	4995	0
164	20240624	185300	471828530	4995	4995	4995	4995	0
165	20240624	185200	471828530	4995	4995	4995	4995	0
166	20240624	185100	471828530	4995	4995	4995	4995	0
167	20240624	185000	471828530	4995	4995	4995	4995	0
168	20240624	184900	471828530	4995	4995	4995	4995	0
169	20240624	184800	471828530	4995	4995	4995	4995	0
170	20240624	184700	471828530	4995	4995	4995	4995	0
171	20240624	184600	471828530	4995	4995	4995	4995	0
172	20240624	184500	471828530	4995	4995	4995	4995	0
173	20240624	184400	471828530	4995	4995	4995	4995	0
174	20240624	184300	471828530	4995	4995	4995	4995	0
175	20240624	184200	471828530	4995	4995	4995	4995	0
176	20240624	184100	471828530	4995	4995	4995	4995	0
177	20240624	184000	471828530	4995	4995	4995	4995	0
178	20240624	183900	471828530	4995	4995	4995	4995	0
179	20240624	183800	471828530	4995	4995	4995	4995	0
180	20240624	183700	471828530	4995	4995	4995	4995	0
181	20240624	183600	471828530	4995	4995	4995	4995	0
182	20240624	183500	471828530	4995	4995	4995	4995	7512
183	20240624	183400	471828530	4995	4995	4995	4995	0
184	20240624	183300	471828530	4995	4995	4995	4995	0
185	20240624	183200	471828530	4995	4995	4995	4995	0
186	20240624	183100	471828530	4995	4995	4995	4995	0
187	20240624	183000	471828530	4995	4995	4995	4995	0
188	20240624	182900	471828530	4995	4995	4995	4995	0
189	20240624	182800	471828530	4995	4995	4995	4995	0
190	20240624	182700	471828530	4995	4995	4995	4995	0
191	20240624	182600	471828530	4995	4995	4995	4995	0
192	20240624	182500	471828530	4995	4995	4995	4995	0
193	20240624	182400	471828530	4995	4995	4995	4995	0
194	20240624	182300	471828530	4995	4995	4995	4995	0
195	20240624	182200	471828530	4995	4995	4995	4995	0
196	20240624	182100	471828530	4995	4995	4995	4995	0
197	20240624	182000	471828530	4995	4995	4995	4995	0
198	20240624	181900	471828530	4995	4995	4995	4995	0
199	20240624	181800	471828530	4995	4995	4995	4995	0
200	20240624	181700	471828530	4995	4995	4995	4995	0
201	20240624	181600	471828530	4995	4995	4995	4995	0
202	20240624	181500	471828530	4995	4995	4995	4995	0
203	20240624	181400	471828530	4995	4995	4995	4995	0
204	20240624	181300	471828530	4995	4995	4995	4995	0
205	20240624	181200	471828530	4995	4995	4995	4995	0
206	20240624	181100	471828530	4995	4995	4995	4995	0
207	20240624	181000	471828530	4995	4995	4995	4995	0
208	20240624	180900	471828530	4995	4995	4995	4995	0
209	20240624	180800	471828530	4995	4995	4995	4995	0
210	20240624	180700	471828530	4995	4995	4995	4995	0
211	20240624	180600	471828530	4995	4995	4995	4995	0
212	20240624	180500	471828530	4995	4995	4995	4995	7512
213	20240624	180400	471828530	4995	4995	4995	4995	0
214	20240624	180300	471828530	4995	4995	4995	4995	0
215	20240624	180200	471828530	4995	4995	4995	4995	0
216	20240624	180100	471828530	4995	4995	4995	4995	0
217	20240624	180000	471828530	4995	4995	4995	4995	0
218	20240624	175900	471828530	4995	4995	4995	4995	0
219	20240624	175800	471828530	4995	4995	4995	4995	0
220	20240624	175700	471828530	4995	4995	4995	4995	0
221	20240624	175600	471828530	4995	4995	4995	4995	0
222	20240624	175500	471828530	4995	4995	4995	4995	0
223	20240624	175400	471828530	4995	4995	4995	4995	0
224	20240624	175300	471828530	4995	4995	4995	4995	0
225	20240624	175200	471828530	4995	4995	4995	4995	0
226	20240624	175100	471828530	4995	4995	4995	4995	0
227	20240624	175000	471828530	4995	4995	4995	4995	0
228	20240624	174900	471828530	4995	4995	4995	4995	0
229	20240624	174800	471828530	4995	4995	4995	4995	0
230	20240624	174700	471828530	4995	4995	4995	4995	0
231	20240624	174600	471828530	4995	4995	4995	4995	0
232	20240624	174500	471828530	4995	4995	4995	4995	0
233	20240624	174400	471828530	4995	4995	4995	4995	0
234	20240624	174300	471828530	4995	4995	4995	4995	0
235	20240624	174200	471828530	4995	4995	4995	4995	0
236	20240624	174100	471828530	4995	4995	4995	4995	0
237	20240624	174000	471828530	4995	4995	4995	4995	0
238	20240624	173900	471828530	4995	4995	4995	4995	0
239	20240624	173800	471828530	4995	4995	4995	4995	0
240	20240624	173700	471828530	4995	4995	4995	4995	0
241	20240624	173600	471828530	4995	4995	4995	4995	0
242	20240624	173500	471828530	4995	4995	4995	4995	7512
243	20240624	173400	471828530	4995	4995	4995	4995	0
244	20240624	173300	471828530	4995	4995	4995	4995	0
245	20240624	173200	471828530	4995	4995	4995	4995	0
246	20240624	173100	471828530	4995	4995	4995	4995	0
247	20240624	173000	471828530	4995	4995	4995	4995	0
248	20240624	172900	471828530	4995	4995	4995	4995	0
249	20240624	172800	471828530	4995	4995	4995	4995	0
250	20240624	172700	471828530	4995	4995	4995	4995	0
251	20240624	172600	471828530	4995	4995	4995	4995	0
252	20240624	172500	471828530	4995	4995	4995	4995	0
253	20240624	172400	471828530	4995	4995	4995	4995	0
254	20240624	172300	471828530	4995	4995	4995	4995	0
255	20240624	172200	471828530	4995	4995	4995	4995	0
256	20240624	172100	471828530	4995	4995	4995	4995	0
257	20240624	172000	471828530	4995	4995	4995	4995	0
258	20240624	171900	471828530	4995	4995	4995	4995	0
259	20240624	171800	471828530	4995	4995	4995	4995	0
260	20240624	171700	471828530	4995	4995	4995	4995	0
261	20240624	171600	471828530	4995	4995	4995	4995	0
262	20240624	171500	471828530	4995	4995	4995	4995	0
263	20240624	171400	471828530	4995	4995	4995	4995	0
264	20240624	171300	471828530	4995	4995	4995	4995	0
265	20240624	171200	471828530	4995	4995	4995	4995	0
266	20240624	171100	471828530	4995	4995	4995	4995	0
267	20240624	171000	471828530	4995	4995	4995	4995	0
268	20240624	170900	471828530	4995	4995	4995	4995	0
269	20240624	170800	471828530	4995	4995	4995	4995	0
270	20240624	170700	471828530	4995	4995	4995	4995	0
271	20240624	170600	471828530	4995	4995	4995	4995	0
272	20240624	170500	471828530	4995	4995	4995	4995	7512
273	20240624	170400	471828530	4995	4995	4995	4995	0
274	20240624	170300	471828530	4995	4995	4995	4995	0
275	20240624	170200	471828530	4995	4995	4995	4995	0
276	20240624	170100	471828530	4995	4995	4995	4995	0
277	20240624	170000	471828530	4995	4995	4995	4995	0
278	20240624	165900	471828530	4995	4995	4995	4995	0
279	20240624	165800	471828530	4995	4995	4995	4995	0
280	20240624	165700	471828530	4995	4995	4995	4995	0
281	20240624	165600	471828530	4995	4995	4995	4995	0
282	20240624	165500	471828530	4995	4995	4995	4995	0
283	20240624	165400	471828530	4995	4995	4995	4995	0
284	20240624	165300	471828530	4995	4995	4995	4995	0
285	20240624	165200	471828530	4995	4995	4995	4995	0
286	20240624	165100	471828530	4995	4995	4995	4995	0
287	20240624	165000	471828530	4995	4995	4995	4995	0
288	20240624	164900	471828530	4995	4995	4995	4995	0
289	20240624	164800	471828530	4995	4995	4995	4995	0
290	20240624	164700	471828530	4995	4995	4995	4995	0
291	20240624	164600	471828530	4995	4995	4995	4995	0
292	20240624	164500	471828530	4995	4995	4995	4995	0
293	20240624	164400	471828530	4995	4995	4995	4995	0
294	20240624	164300	471828530	4995	4995	4995	4995	0
295	20240624	164200	471828530	4995	4995	4995	4995	0
296	20240624	164100	471828530	4995	4995	4995	4995	0
297	20240624	164000	471828530	4995	4995	4995	4995	0
298	20240624	163900	471828530	4995	4995	4995	4995	0
299	20240624	163800	471828530	4995	4995	4995	4995	0
300	20240624	163700	471828530	4995	4995	4995	4995	0
301	20240624	163600	471828530	4995	4995	4995	4995	0
302	20240624	163500	471828530	4995	4995	4995	4995	7512
303	20240624	163400	471828530	4995	4995	4995	4995	0
304	20240624	163300	471828530	4995	4995	4995	4995	0
305	20240624	163200	471828530	4995	4995	4995	4995	0
306	20240624	163100	471828530	4995	4995	4995	4995	0
307	20240624	163000	471828530	4995	4995	4995	4995	0
308	20240624	162900	471828530	4995	4995	4995	4995	0
309	20240624	162800	471828530	4995	4995	4995	4995	0
310	20240624	162700	471828530	4995	4995	4995	4995	0
311	20240624	162600	471828530	4995	4995	4995	4995	0
312	20240624	162500	471828530	4995	4995	4995	4995	0
313	20240624	162400	471828530	4995	4995	4995	4995	0
314	20240624	162300	471828530	4995	4995	4995	4995	0
315	20240624	162200	471828530	4995	4995	4995	4995	0
316	20240624	162100	471828530	4995	4995	4995	4995	0
317	20240624	162000	471828530	4995	4995	4995	4995	0
318	20240624	161900	471828530	4995	4995	4995	4995	0
319	20240624	161800	471828530	4995	4995	4995	4995	0
320	20240624	161700	471828530	4995	4995	4995	4995	0
321	20240624	161600	471828530	4995	4995	4995	4995	0
322	20240624	161500	471828530	4995	4995	4995	4995	0
323	20240624	161400	471828530	4995	4995	4995	4995	0
324	20240624	161300	471828530	4995	4995	4995	4995	0
325	20240624	161200	471828530	4995	4995	4995	4995	0
326	20240624	161100	471828530	4995	4995	4995	4995	0
327	20240624	161000	471828530	4995	4995	4995	4995	0
328	20240624	160900	471828530	4995	4995	4995	4995	0
329	20240624	160800	471828530	4995	4995	4995	4995	0
330	20240624	160700	471828530	4995	4995	4995	4995	0
331	20240624	160600	471828530	4995	4995	4995	4995	0
332	20240624	160500	471828530	4995	4995	4995	4995	7512
333	20240624	160400	471828530	4995	4995	4995	4995	0
334	20240624	160300	471828530	4995	4995	4995	4995	0
335	20240624	160200	471828530	4995	4995	4995	4995	0
336	20240624	160100	471828530	4995	4995	4995	4995	0
337	20240624	160000	471828530	4995	4995	4995	4995	0
338	20240624	155900	471828530	4995	4995	4995	4995	0
339	20240624	155800	471828530	4995	4995	4995	4995	0
340	20240624	155700	471828530	4995	4995	4995	4995	0
341	20240624	155600	471828530	4995	4995	4995	4995	0
342	20240624	155500	471828530	4995	4995	4995	4995	0
343	20240624	155400	471828530	4995	4995	4995	4995	0
344	20240624	155300	471828530	4995	4995	4995	4995	0
345	20240624	155200	471828530	4995	4995	4995	4995	0
346	20240624	155100	471828530	4995	4995	4995	4995	0
347	20240624	155000	471828530	4995	4995	4995	4995	0
348	20240624	154900	471828530	4995	4995	4995	4995	0
349	20240624	154800	471828530	4995	4995	4995	4995	0
350	20240624	154700	471828530	4995	4995	4995	4995	0
351	20240624	154600	471828530	4995	4995	4995	4995	0
352	20240624	154500	471828530	4995	4995	4995	4995	0
353	20240624	154400	471828530	4995	4995	4995	4995	0
354	20240624	154300	471828530	4995	4995	4995	4995	0
355	20240624	154200	471828530	4995	4995	4995	4995	0
356	20240624	154100	471828530	4995	4995	4995	4995	0
357	20240624	154000	471828530	4995	4995	4995	4995	0
358	20240624	153900	471828530	4995	4995	4995	4995	0
359	20240624	153800	471828530	4995	4995	4995	4995	0
360	20240624	153700	471828530	4995	4995	4995	4995	0
361	20240624	153600	471828530	4995	4995	4995	4995	0
362	20240624	153500	471828530	4995	4995	4995	4995	7512
363	20240624	153400	471828530	4995	4995	4995	4995	0
364	20240624	153300	471828530	4995	4995	4995	4995	0
365	20240624	153200	471828530	4995	4995	4995	4995	0
366	20240624	153100	471828530	4995	4995	4995	4995	0
367	20240624	153000	471828530	4995	4995	4995	4995	7512
368	20240624	152900	434306090	5070	5070	5070	5070	0
369	20240624	152800	434306090	5070	5070	5070	5070	0
370	20240624	152700	434306090	5070	5070	5070	5070	0
371	20240624	152600	434306090	5070	5070	5070	5070	0
372	20240624	152500	434306090	5070	5070	5070	5070	0
373	20240624	152400	434306090	5070	5070	5070	5070	0
374	20240624	152300	434306090	5070	5070	5070	5070	0
375	20240624	152200	434306090	5070	5070	5070	5070	0
376	20240624	152100	434306090	5070	5070	5070	5070	0
377	20240624	152000	434306090	5070	5070	5070	5070	0
378	20240624	151900	434306090	5070	5020	5070	5020	65
379	20240624	151800	433978670	5070	5030	5070	5020	111
380	20240624	151700	433420640	5070	5050	5080	5010	1229
381	20240624	151600	427224500	5050	5070	5080	5050	2050
382	20240624	151500	416867310	5070	5040	5070	5030	122
383	20240624	151400	416253150	5080	5070	5080	5020	1094
384	20240624	151300	410697300	5060	5070	5070	5060	71
385	20240624	151200	410337340	5070	5070	5070	5070	0
386	20240624	151100	410337340	5070	5070	5070	5070	0
387	20240624	151000	410337340	5070	5070	5070	5070	0
388	20240624	150900	410337340	5070	5070	5070	5070	0
389	20240624	150800	410337340	5070	5030	5070	5030	28
390	20240624	150700	410195940	5080	5080	5080	5080	0
391	20240624	150600	410195940	5080	5080	5080	5080	0
392	20240624	150500	410195940	5080	5080	5080	5080	37
393	20240624	150400	410007980	5070	5070	5070	5070	0
394	20240624	150300	410007980	5070	5050	5070	5010	2172
395	20240624	150200	399098580	5070	5070	5070	5070	0
396	20240624	150100	399098580	5070	5070	5070	5070	1
397	20240624	150000	399093510	5050	5070	5070	5050	6
398	20240624	145900	399063190	5070	5060	5070	5060	3
399	20240624	145800	399048000	5070	5070	5070	5070	118
400	20240624	145700	398449740	5070	5070	5070	5070	0
401	20240624	145600	398449740	5070	5070	5070	5070	0
402	20240624	145500	398449740	5070	5070	5070	5070	0
403	20240624	145400	398449740	5070	5070	5070	5070	1
404	20240624	145300	398444670	5070	5070	5070	5070	0
405	20240624	145200	398444670	5070	5070	5070	5070	0
406	20240624	145100	398444670	5070	5070	5070	5070	14
407	20240624	145000	398373690	5070	5070	5070	5070	113
408	20240624	144900	397800780	5070	5050	5070	5050	160
409	20240624	144800	396990780	5030	5050	5060	5010	4119
410	20240624	144700	376305230	5050	5050	5050	5050	1
411	20240624	144600	376300180	5060	5060	5060	5060	38
412	20240624	144500	376107900	5050	5050	5050	5050	0
413	20240624	144400	376107900	5050	5050	5050	5050	0
414	20240624	144300	376107900	5050	5050	5050	5050	165
415	20240624	144200	375274650	5060	5060	5060	5060	1
416	20240624	144100	375269590	5060	5060	5060	5060	0
417	20240624	144000	375269590	5060	5060	5060	5060	26
418	20240624	143900	375138030	5060	5060	5060	5060	50
419	20240624	143800	374885030	5060	5040	5060	5040	375
420	20240624	143700	372991710	5060	5060	5060	5060	1
421	20240624	143600	372986650	5040	5040	5040	5040	3
422	20240624	143500	372971530	5040	5040	5040	5040	1
423	20240624	143400	372966490	5060	5040	5060	5040	636
424	20240624	143300	369756650	5040	5050	5050	5040	565
425	20240624	143200	366903430	5060	5060	5060	5060	0
426	20240624	143100	366903430	5060	5060	5060	5060	585
427	20240624	143000	363943330	5060	5060	5060	5060	4
428	20240624	142900	363923090	5060	5050	5060	5050	36
429	20240624	142800	363740980	5060	5060	5060	5060	278
430	20240624	142700	362334300	5060	5060	5060	5060	2
431	20240624	142600	362324180	5070	5070	5070	5070	0
432	20240624	142500	362324180	5070	5070	5070	5070	100
433	20240624	142400	361817180	5070	5070	5070	5070	116
434	20240624	142300	361229060	5070	5070	5070	5070	68
435	20240624	142200	360884300	5070	5070	5070	5070	30
436	20240624	142100	360732200	5070	5070	5070	5070	0
437	20240624	142000	360732200	5070	5070	5070	5070	50
438	20240624	141900	360478700	5070	5070	5070	5070	45
439	20240624	141800	360250550	5070	5070	5080	5070	357
440	20240624	141700	358440540	5070	5070	5070	5070	0
441	20240624	141600	358440540	5070	5070	5070	5050	76
442	20240624	141500	358055880	5080	5080	5080	5080	0
443	20240624	141400	358055880	5080	5080	5080	5080	0
444	20240624	141300	358055880	5080	5080	5080	5080	160
445	20240624	141200	357243080	5080	5080	5080	5080	357
446	20240624	141100	355429520	5100	5100	5100	5100	0
447	20240624	141000	355429520	5100	5100	5100	5100	653
448	20240624	140900	352099220	5090	5050	5090	5050	6092
449	20240624	140800	321273230	5050	5050	5050	5050	1
450	20240624	140700	321268180	5050	5050	5050	5050	0
451	20240624	140600	321268180	5050	5050	5050	5050	0
452	20240624	140500	321268180	5050	5050	5050	5050	273
453	20240624	140400	319889530	5050	5050	5050	5050	0
454	20240624	140300	319889530	5050	5050	5050	5050	0
455	20240624	140200	319889530	5050	5050	5050	5050	0
456	20240624	140100	319889530	5050	5050	5050	5050	0
457	20240624	140000	319889530	5050	5050	5050	5050	447
458	20240624	135900	317632180	5050	5050	5050	5050	0
459	20240624	135800	317632180	5050	5050	5050	5050	1
460	20240624	135700	317627130	5030	5030	5030	5030	28
461	20240624	135600	317486290	5050	5050	5050	5050	0
462	20240624	135500	317486290	5050	5050	5050	5030	419
463	20240624	135400	315376920	5030	5030	5030	5030	0
464	20240624	135300	315376920	5030	5030	5030	5030	0
465	20240624	135200	315376920	5030	5030	5030	5030	0
466	20240624	135100	315376920	5030	5020	5030	5020	33
467	20240624	135000	315211010	5030	5030	5030	5030	0
468	20240624	134900	315211010	5030	5030	5030	5030	100
469	20240624	134800	314708010	5050	5040	5050	5030	1051
470	20240624	134700	309419220	5050	5050	5050	5050	0
471	20240624	134600	309419220	5050	5050	5050	5050	0
472	20240624	134500	309419220	5050	5050	5050	5050	0
473	20240624	134400	309419220	5050	5050	5050	5050	23
474	20240624	134300	309303070	5060	5060	5060	5060	0
475	20240624	134200	309303070	5060	5060	5060	5060	0
476	20240624	134100	309303070	5060	5040	5060	5030	1554
477	20240624	134000	301480680	5060	5060	5060	5060	0
478	20240624	133900	301480680	5060	5060	5060	5060	1
479	20240624	133800	301475620	5040	5060	5060	5040	6
480	20240624	133700	301445300	5060	5060	5060	5060	0
481	20240624	133600	301445300	5060	5060	5060	5060	0
482	20240624	133500	301445300	5060	5050	5060	5040	1062
483	20240624	133400	296090470	5060	5060	5060	5060	0
484	20240624	133300	296090470	5060	5060	5060	5060	2
485	20240624	133200	296080350	5060	5060	5060	5060	31
486	20240624	133100	295923490	5060	5060	5060	5060	1
487	20240624	133000	295918430	5060	5060	5060	5060	0
488	20240624	132900	295918430	5060	5060	5060	5060	0
489	20240624	132800	295918430	5060	5050	5060	5050	11
490	20240624	132700	295862870	5050	5050	5050	5050	10
491	20240624	132600	295812370	5060	5060	5060	5060	0
492	20240624	132500	295812370	5060	5050	5060	5050	14
493	20240624	132400	295741660	5050	5040	5050	5040	21
494	20240624	132300	295635620	5050	5050	5050	5050	3
495	20240624	132200	295620470	5050	5050	5050	5050	20
496	20240624	132100	295519470	5050	5050	5050	5050	120
497	20240624	132000	294913470	5050	5050	5050	5050	55
498	20240624	131900	294635720	5060	5060	5060	5060	0
499	20240624	131800	294635720	5060	5060	5060	5060	0
500	20240624	131700	294635720	5060	5060	5060	5060	3
501	20240624	131600	294620540	5070	5070	5070	5070	94
502	20240624	131500	294143960	5070	5070	5070	5070	0
503	20240624	131400	294143960	5070	5070	5070	5070	0
504	20240624	131300	294143960	5070	5040	5070	5040	501
505	20240624	131200	291618890	5060	5040	5060	5040	1035
506	20240624	131100	286388150	5040	5040	5040	5040	35
507	20240624	131000	286211750	5050	5050	5050	5050	0
508	20240624	130900	286211750	5050	5040	5050	5040	155
509	20240624	130800	285430000	5040	5050	5050	5040	510
510	20240624	130700	282859500	5050	5050	5050	5050	0
511	20240624	130600	282859500	5050	5050	5050	5050	100
512	20240624	130500	282354500	5040	5040	5040	5040	0
513	20240624	130400	282354500	5040	5040	5040	5040	30
514	20240624	130300	282203300	5050	5050	5050	5050	0
515	20240624	130200	282203300	5050	5050	5050	5050	0
516	20240624	130100	282203300	5050	5040	5050	5020	4931
517	20240624	130000	257421570	5050	5050	5050	5050	0
518	20240624	125900	257421570	5050	5050	5050	5050	11
519	20240624	125800	257366020	5050	5050	5050	5050	111
520	20240624	125700	256805470	5050	5050	5050	5050	60
521	20240624	125600	256502470	5050	5050	5050	5050	0
522	20240624	125500	256502470	5050	5050	5050	5050	0
523	20240624	125400	256502470	5050	5050	5050	5050	0
524	20240624	125300	256502470	5050	5050	5050	5050	0
525	20240624	125200	256502470	5050	5050	5050	5050	1
526	20240624	125100	256497420	5050	5030	5050	5030	100
527	20240624	125000	255994400	5030	5030	5030	5030	0
528	20240624	124900	255994400	5030	5030	5030	5030	51
529	20240624	124800	255737870	5030	5050	5050	5030	5
530	20240624	124700	255712640	5050	5050	5050	5050	87
531	20240624	124600	255273290	5050	5050	5050	5050	57
532	20240624	124500	254985440	5050	5030	5050	5030	736
533	20240624	124400	251272660	5050	5050	5050	5050	1
534	20240624	124300	251267610	5040	5050	5050	5040	16
535	20240624	124200	251186940	5050	5030	5050	5030	13
536	20240624	124100	251121400	5040	5050	5050	5040	73
537	20240624	124000	250753450	5050	5050	5050	5050	0
538	20240624	123900	250753450	5050	5050	5050	5050	0
539	20240624	123800	250753450	5050	5050	5050	5050	1
540	20240624	123700	250748400	5050	5050	5050	5050	10
541	20240624	123600	250697900	5050	5030	5050	5030	113
542	20240624	123500	250129340	5050	5040	5050	5040	5
543	20240624	123400	250104110	5040	5050	5050	5040	119
544	20240624	123300	249503310	5050	5050	5050	5050	14
545	20240624	123200	249432610	5050	5050	5050	5050	142
546	20240624	123100	248715510	5050	5060	5060	5050	200
547	20240624	123000	247704750	5070	5070	5070	5070	0
548	20240624	122900	247704750	5070	5060	5070	5060	227
549	20240624	122800	246554210	5060	5060	5060	5060	0
550	20240624	122700	246554210	5060	5060	5060	5060	1
551	20240624	122600	246549150	5050	5050	5050	5030	2090
552	20240624	122500	236034650	5050	5050	5050	5050	0
553	20240624	122400	236034650	5050	5050	5050	5050	200
554	20240624	122300	235024650	5050	5050	5050	5050	3
555	20240624	122200	235009500	5030	5030	5030	5030	45
556	20240624	122100	234783150	5050	5050	5050	5050	3
557	20240624	122000	234768000	5050	5050	5050	5050	100
558	20240624	121900	234263000	5050	5050	5050	5050	0
559	20240624	121800	234263000	5050	5050	5050	5050	356
560	20240624	121700	232465200	5050	5050	5050	5050	2
561	20240624	121600	232455100	5050	5050	5050	5050	0
562	20240624	121500	232455100	5050	5050	5050	5050	0
563	20240624	121400	232455100	5050	5050	5050	5050	1
564	20240624	121300	232450050	5050	5030	5050	5020	23
565	20240624	121200	232334270	5050	5030	5050	5020	78
566	20240624	121100	231942030	5050	5050	5050	5050	0
567	20240624	121000	231942030	5050	5050	5050	5050	0
568	20240624	120900	231942030	5050	5040	5050	5030	2195
569	20240624	120800	220891590	5050	5050	5050	5050	0
570	20240624	120700	220891590	5050	5050	5050	5050	62
571	20240624	120600	220578490	5050	5050	5050	5050	12
572	20240624	120500	220517890	5050	5050	5050	5030	4
573	20240624	120400	220497710	5050	5050	5050	5050	0
574	20240624	120300	220497710	5050	5050	5050	5050	5
575	20240624	120200	220472460	5050	5050	5050	5050	30
576	20240624	120100	220320960	5050	5040	5050	5040	110
577	20240624	120000	219766550	5040	5040	5040	5040	0
578	20240624	115900	219766550	5040	5040	5040	5040	0
579	20240624	115800	219766550	5040	5040	5040	5030	2233
580	20240624	115700	208532230	5040	5050	5050	5040	666
581	20240624	115600	205175530	5050	5050	5050	5050	0
582	20240624	115500	205175530	5050	5050	5050	5050	22
583	20240624	115400	205064430	5050	5050	5050	5050	1
584	20240624	115300	205059380	5050	5050	5050	5050	0
585	20240624	115200	205059380	5050	5050	5050	5050	0
586	20240624	115100	205059380	5050	5050	5050	5050	0
587	20240624	115000	205059380	5050	5050	5050	5050	0
588	20240624	114900	205059380	5050	5050	5050	5050	0
589	20240624	114800	205059380	5050	5050	5050	5050	0
590	20240624	114700	205059380	5050	5050	5050	5050	1
591	20240624	114600	205054330	5050	5040	5050	5040	1051
592	20240624	114500	199756140	5050	5060	5060	5050	11
593	20240624	114400	199700580	5050	5050	5050	5050	300
594	20240624	114300	198185580	5060	5060	5060	5060	0
595	20240624	114200	198185580	5060	5060	5060	5060	0
596	20240624	114100	198185580	5060	5060	5060	5060	14
597	20240624	114000	198114740	5060	5060	5060	5060	10
598	20240624	113900	198064140	5060	5060	5060	5060	0
599	20240624	113800	198064140	5060	5060	5060	5060	47
600	20240624	113700	197826320	5060	5060	5060	5060	0
601	20240624	113600	197826320	5060	5060	5060	5060	15
602	20240624	113500	197750420	5060	5060	5060	5060	2
603	20240624	113400	197740300	5060	5060	5060	5060	0
604	20240624	113300	197740300	5060	5060	5060	5060	100
605	20240624	113200	197234300	5060	5060	5060	5060	0
606	20240624	113100	197234300	5060	5060	5060	5060	75
607	20240624	113000	196854800	5060	5060	5060	5060	56
608	20240624	112900	196571440	5060	5060	5060	5060	38
609	20240624	112800	196379160	5060	5060	5060	5060	0
610	20240624	112700	196379160	5060	5060	5060	5040	1207
611	20240624	112600	190295100	5070	5070	5070	5070	0
612	20240624	112500	190295100	5070	5060	5070	5050	548
613	20240624	112400	187526390	5070	5070	5070	5070	13
614	20240624	112300	187460480	5050	5070	5070	5050	78
615	20240624	112200	187066340	5070	5070	5070	5070	0
616	20240624	112100	187066340	5070	5070	5070	5070	0
617	20240624	112000	187066340	5070	5070	5070	5040	229
618	20240624	111900	185911310	5080	5050	5080	5050	19
619	20240624	111800	185815270	5060	5080	5080	5060	57
620	20240624	111700	185526590	5080	5080	5080	5080	0
621	20240624	111600	185526590	5080	5080	5080	5080	12
622	20240624	111500	185465630	5060	5060	5060	5060	0
623	20240624	111400	185465630	5060	5060	5060	5060	40
624	20240624	111300	185263230	5060	5060	5060	5060	22
625	20240624	111200	185151910	5060	5060	5060	5050	58
626	20240624	111100	184858440	5060	5060	5060	5060	29
627	20240624	111000	184711700	5060	5060	5060	5060	1
628	20240624	110900	184706640	5060	5060	5060	5060	29
629	20240624	110800	184559900	5060	5060	5060	5060	0
630	20240624	110700	184559900	5060	5060	5060	5060	1
631	20240624	110600	184554840	5060	5060	5060	5060	3
632	20240624	110500	184539660	5060	5050	5060	5030	1243
633	20240624	110400	178284480	5060	5060	5060	5060	0
634	20240624	110300	178284480	5060	5060	5060	5060	0
635	20240624	110200	178284480	5060	5060	5060	5060	30
636	20240624	110100	178132680	5060	5060	5060	5060	0
637	20240624	110000	178132680	5060	5030	5060	5030	7
638	20240624	105900	178097350	5030	5040	5040	5030	2012
639	20240624	105800	167957370	5040	5050	5050	5040	32
640	20240624	105700	167795820	5040	5040	5040	5040	2
641	20240624	105600	167785740	5050	5050	5050	5050	448
642	20240624	105500	165523340	5070	5070	5070	5070	0
643	20240624	105400	165523340	5070	5070	5070	5070	0
644	20240624	105300	165523340	5070	5070	5070	5070	50
645	20240624	105200	165269840	5070	5060	5070	5050	402
646	20240624	105100	163236690	5070	5070	5070	5070	5
647	20240624	105000	163211340	5050	5070	5070	5050	1100
648	20240624	104900	157654340	5070	5070	5070	5070	2
649	20240624	104800	157644200	5050	5070	5070	5050	218
650	20240624	104700	156542900	5070	5070	5070	5070	0
651	20240624	104600	156542900	5070	5070	5070	5070	8
652	20240624	104500	156502340	5070	5070	5070	5070	2
653	20240624	104400	156492200	5050	5050	5050	5050	108
654	20240624	104300	155946800	5050	5050	5050	5050	250
655	20240624	104200	154684300	5050	5050	5050	5050	1
656	20240624	104100	154679250	5050	5050	5050	5050	132
657	20240624	104000	154012650	5050	5050	5050	5050	200
658	20240624	103900	153002650	5050	5050	5050	5050	1984
659	20240624	103800	142983450	5060	5060	5060	5060	9
660	20240624	103700	142937910	5070	5070	5070	5070	107
661	20240624	103600	142395420	5050	5050	5050	5050	22
662	20240624	103500	142284320	5050	5050	5050	5050	2
663	20240624	103400	142274220	5040	5050	5050	5040	148
664	20240624	103300	141527220	5040	5040	5040	5040	1340
665	20240624	103200	134773620	5040	5040	5040	5040	40
666	20240624	103100	134572020	5040	5050	5050	5040	62
667	20240624	103000	134259030	5050	5050	5050	5050	2
668	20240624	102900	134248930	5050	5050	5050	5050	199
669	20240624	102800	133243980	5050	5040	5050	5040	1303
670	20240624	102700	126676850	5040	5040	5050	5040	547
671	20240624	102600	123919490	5050	5050	5050	5050	1
672	20240624	102500	123914440	5050	5060	5060	5040	640
673	20240624	102400	120682880	5060	5060	5060	5060	28
674	20240624	102300	120541200	5070	5070	5070	5070	0
675	20240624	102200	120541200	5070	5070	5070	5070	22
676	20240624	102100	120429660	5070	5070	5070	5070	191
677	20240624	102000	119461290	5070	5070	5070	5050	173
678	20240624	101900	118585710	5070	5060	5070	5060	99
679	20240624	101800	118084190	5060	5080	5080	5060	3624
680	20240624	101700	99710230	5080	5080	5080	5080	51
681	20240624	101600	99451150	5080	5080	5080	5080	20
682	20240624	101500	99349550	5080	5080	5080	5080	186
683	20240624	101400	98404670	5080	5080	5080	5080	932
684	20240624	101300	93670110	5080	5080	5080	5080	1830
685	20240624	101200	84373710	5090	5090	5090	5090	1
686	20240624	101100	84368620	5080	5080	5080	5080	9
687	20240624	101000	84322900	5080	5080	5080	5080	357
688	20240624	100900	82509340	5080	5080	5080	5080	0
689	20240624	100800	82509340	5080	5080	5080	5080	10
690	20240624	100700	82458540	5090	5080	5090	5080	124
691	20240624	100600	81828420	5090	5090	5090	5090	0
692	20240624	100500	81828420	5090	5090	5100	5090	1494
693	20240624	100400	74223950	5090	5090	5090	5090	2
694	20240624	100300	74213770	5100	5090	5100	5080	261
695	20240624	100200	72887680	5100	5100	5100	5080	176
696	20240624	100100	71993540	5090	5090	5090	5090	38
697	20240624	100000	71800120	5090	5090	5090	5080	556
698	20240624	095900	68975100	5100	5100	5100	5100	0
699	20240624	095800	68975100	5100	5100	5100	5090	132
700	20240624	095700	68303170	5080	5080	5080	5080	570
701	20240624	095600	65407570	5090	5090	5100	5080	684
702	20240624	095500	61925420	5090	5100	5100	5090	404
703	20240624	095400	59866020	5100	5100	5100	5100	1
704	20240624	095300	59860920	5090	5090	5090	5090	3
705	20240624	095200	59845650	5090	5100	5100	5090	201
706	20240624	095100	58821700	5120	5120	5120	5120	0
707	20240624	095000	58821700	5120	5120	5120	5120	0
708	20240624	094900	58821700	5120	5100	5120	5100	4
709	20240624	094800	58801240	5090	5100	5100	5090	1659
710	20240624	094700	50340350	5130	5130	5130	5130	1
711	20240624	094600	50335220	5100	5100	5100	5100	125
712	20240624	094500	49697720	5100	5120	5120	5100	1014
713	20240624	094400	44517680	5140	5140	5140	5140	0
714	20240624	094300	44517680	5140	5140	5140	5140	120
715	20240624	094200	43900880	5140	5120	5140	5120	3
716	20240624	094100	43885500	5120	5130	5130	5120	153
717	20240624	094000	43100830	5140	5140	5140	5140	0
718	20240624	093900	43100830	5140	5140	5140	5140	11
719	20240624	093800	43044290	5140	5140	5140	5140	37
720	20240624	093700	42854110	5140	5140	5140	5140	1
721	20240624	093600	42848970	5140	5140	5140	5140	1
722	20240624	093500	42843830	5130	5130	5130	5130	1
723	20240624	093400	42838700	5140	5140	5140	5140	0
724	20240624	093300	42838700	5140	5140	5140	5140	0
725	20240624	093200	42838700	5140	5140	5140	5140	10
726	20240624	093100	42787300	5140	5130	5140	5130	70
727	20240624	093000	42428190	5130	5130	5130	5130	0
728	20240624	092900	42428190	5130	5130	5130	5130	30
729	20240624	092800	42274290	5130	5130	5130	5110	52
730	20240624	092700	42007950	5140	5110	5140	5100	262
731	20240624	092600	40670700	5110	5110	5110	5110	62
732	20240624	092500	40353880	5150	5150	5150	5150	1
733	20240624	092400	40348730	5120	5130	5130	5120	679
734	20240624	092300	36871710	5150	5150	5150	5150	0
735	20240624	092200	36871710	5150	5150	5150	5150	1
736	20240624	092100	36866560	5150	5150	5150	5150	16
737	20240624	092000	36784160	5150	5150	5150	5150	0
738	20240624	091900	36784160	5150	5150	5150	5150	0
739	20240624	091800	36784160	5150	5150	5150	5150	20
740	20240624	091700	36681160	5150	5150	5150	5150	0
741	20240624	091600	36681160	5150	5150	5150	5150	7
742	20240624	091500	36645110	5150	5150	5150	5150	64
743	20240624	091400	36315510	5150	5150	5150	5150	84
744	20240624	091300	35882910	5150	5150	5150	5150	5
745	20240624	091200	35857160	5150	5120	5150	5120	155
746	20240624	091100	35063410	5150	5130	5150	5130	194
747	20240624	091000	34067650	5130	5140	5140	5130	416
748	20240624	090900	31933470	5140	5170	5170	5140	1546
749	20240624	090800	23986780	5170	5170	5170	5170	2150
750	20240624	090700	12871280	5170	5170	5170	5170	2000
751	20240624	090600	2531280	5170	5170	5170	5170	0
752	20240624	090500	2531280	5170	5170	5170	5170	85
753	20240624	090400	2091830	5170	5170	5170	5170	0
754	20240624	090300	2091830	5170	5170	5170	5170	1
755	20240624	090200	2086660	5180	5180	5180	5180	0
756	20240624	090100	2086660	5180	5150	5180	5140	172
757	20240624	090000	1200420	5130	5130	5130	5130	234