KissMeData/418420/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	213500	285455505	4065	4065	4065	4065	703
3	20240925	213400	285455505	4065	4065	4065	4065	0
4	20240925	213300	285455505	4065	4065	4065	4065	0
5	20240925	213200	285455505	4065	4065	4065	4065	0
6	20240925	213100	285455505	4065	4065	4065	4065	0
7	20240925	213000	285455505	4065	4065	4065	4065	0
8	20240925	212900	285455505	4065	4065	4065	4065	0
9	20240925	212800	285455505	4065	4065	4065	4065	0
10	20240925	212700	285455505	4065	4065	4065	4065	0
11	20240925	212600	285455505	4065	4065	4065	4065	0
12	20240925	212500	285455505	4065	4065	4065	4065	0
13	20240925	212400	285455505	4065	4065	4065	4065	0
14	20240925	212300	285455505	4065	4065	4065	4065	0
15	20240925	212200	285455505	4065	4065	4065	4065	0
16	20240925	212100	285455505	4065	4065	4065	4065	0
17	20240925	212000	285455505	4065	4065	4065	4065	0
18	20240925	211900	285455505	4065	4065	4065	4065	0
19	20240925	211800	285455505	4065	4065	4065	4065	0
20	20240925	211700	285455505	4065	4065	4065	4065	0
21	20240925	211600	285455505	4065	4065	4065	4065	0
22	20240925	211500	285455505	4065	4065	4065	4065	0
23	20240925	211400	285455505	4065	4065	4065	4065	0
24	20240925	211300	285455505	4065	4065	4065	4065	0
25	20240925	211200	285455505	4065	4065	4065	4065	0
26	20240925	211100	285455505	4065	4065	4065	4065	0
27	20240925	211000	285455505	4065	4065	4065	4065	0
28	20240925	210900	285455505	4065	4065	4065	4065	0
29	20240925	210800	285455505	4065	4065	4065	4065	0
30	20240925	210700	285455505	4065	4065	4065	4065	0
31	20240925	210600	285455505	4065	4065	4065	4065	0
32	20240925	210500	285455505	4065	4065	4065	4065	703
33	20240925	210400	285455505	4065	4065	4065	4065	0
34	20240925	210300	285455505	4065	4065	4065	4065	0
35	20240925	210200	285455505	4065	4065	4065	4065	0
36	20240925	210100	285455505	4065	4065	4065	4065	0
37	20240925	210000	285455505	4065	4065	4065	4065	0
38	20240925	205900	285455505	4065	4065	4065	4065	0
39	20240925	205800	285455505	4065	4065	4065	4065	0
40	20240925	205700	285455505	4065	4065	4065	4065	0
41	20240925	205600	285455505	4065	4065	4065	4065	0
42	20240925	205500	285455505	4065	4065	4065	4065	0
43	20240925	205400	285455505	4065	4065	4065	4065	0
44	20240925	205300	285455505	4065	4065	4065	4065	0
45	20240925	205200	285455505	4065	4065	4065	4065	0
46	20240925	205100	285455505	4065	4065	4065	4065	0
47	20240925	205000	285455505	4065	4065	4065	4065	0
48	20240925	204900	285455505	4065	4065	4065	4065	0
49	20240925	204800	285455505	4065	4065	4065	4065	0
50	20240925	204700	285455505	4065	4065	4065	4065	0
51	20240925	204600	285455505	4065	4065	4065	4065	0
52	20240925	204500	285455505	4065	4065	4065	4065	0
53	20240925	204400	285455505	4065	4065	4065	4065	0
54	20240925	204300	285455505	4065	4065	4065	4065	0
55	20240925	204200	285455505	4065	4065	4065	4065	0
56	20240925	204100	285455505	4065	4065	4065	4065	0
57	20240925	204000	285455505	4065	4065	4065	4065	0
58	20240925	203900	285455505	4065	4065	4065	4065	0
59	20240925	203800	285455505	4065	4065	4065	4065	0
60	20240925	203700	285455505	4065	4065	4065	4065	0
61	20240925	203600	285455505	4065	4065	4065	4065	0
62	20240925	203500	285455505	4065	4065	4065	4065	703
63	20240925	203400	285455505	4065	4065	4065	4065	0
64	20240925	203300	285455505	4065	4065	4065	4065	0
65	20240925	203200	285455505	4065	4065	4065	4065	0
66	20240925	203100	285455505	4065	4065	4065	4065	0
67	20240925	203000	285455505	4065	4065	4065	4065	0
68	20240925	202900	285455505	4065	4065	4065	4065	0
69	20240925	202800	285455505	4065	4065	4065	4065	0
70	20240925	202700	285455505	4065	4065	4065	4065	0
71	20240925	202600	285455505	4065	4065	4065	4065	0
72	20240925	202500	285455505	4065	4065	4065	4065	0
73	20240925	202400	285455505	4065	4065	4065	4065	0
74	20240925	202300	285455505	4065	4065	4065	4065	0
75	20240925	202200	285455505	4065	4065	4065	4065	0
76	20240925	202100	285455505	4065	4065	4065	4065	0
77	20240925	202000	285455505	4065	4065	4065	4065	0
78	20240925	201900	285455505	4065	4065	4065	4065	0
79	20240925	201800	285455505	4065	4065	4065	4065	0
80	20240925	201700	285455505	4065	4065	4065	4065	0
81	20240925	201600	285455505	4065	4065	4065	4065	0
82	20240925	201500	285455505	4065	4065	4065	4065	0
83	20240925	201400	285455505	4065	4065	4065	4065	0
84	20240925	201300	285455505	4065	4065	4065	4065	0
85	20240925	201200	285455505	4065	4065	4065	4065	0
86	20240925	201100	285455505	4065	4065	4065	4065	0
87	20240925	201000	285455505	4065	4065	4065	4065	0
88	20240925	200900	285455505	4065	4065	4065	4065	0
89	20240925	200800	285455505	4065	4065	4065	4065	0
90	20240925	200700	285455505	4065	4065	4065	4065	0
91	20240925	200600	285455505	4065	4065	4065	4065	0
92	20240925	200500	285455505	4065	4065	4065	4065	703
93	20240925	200400	285455505	4065	4065	4065	4065	0
94	20240925	200300	285455505	4065	4065	4065	4065	0
95	20240925	200200	285455505	4065	4065	4065	4065	0
96	20240925	200100	285455505	4065	4065	4065	4065	0
97	20240925	200000	285455505	4065	4065	4065	4065	0
98	20240925	195900	285455505	4065	4065	4065	4065	0
99	20240925	195800	285455505	4065	4065	4065	4065	0
100	20240925	195700	285455505	4065	4065	4065	4065	0
101	20240925	195600	285455505	4065	4065	4065	4065	0
102	20240925	195500	285455505	4065	4065	4065	4065	0
103	20240925	195400	285455505	4065	4065	4065	4065	0
104	20240925	195300	285455505	4065	4065	4065	4065	0
105	20240925	195200	285455505	4065	4065	4065	4065	0
106	20240925	195100	285455505	4065	4065	4065	4065	0
107	20240925	195000	285455505	4065	4065	4065	4065	0
108	20240925	194900	285455505	4065	4065	4065	4065	0
109	20240925	194800	285455505	4065	4065	4065	4065	0
110	20240925	194700	285455505	4065	4065	4065	4065	0
111	20240925	194600	285455505	4065	4065	4065	4065	0
112	20240925	194500	285455505	4065	4065	4065	4065	0
113	20240925	194400	285455505	4065	4065	4065	4065	0
114	20240925	194300	285455505	4065	4065	4065	4065	0
115	20240925	194200	285455505	4065	4065	4065	4065	0
116	20240925	194100	285455505	4065	4065	4065	4065	0
117	20240925	194000	285455505	4065	4065	4065	4065	0
118	20240925	193900	285455505	4065	4065	4065	4065	0
119	20240925	193800	285455505	4065	4065	4065	4065	0
120	20240925	193700	285455505	4065	4065	4065	4065	0
121	20240925	193600	285455505	4065	4065	4065	4065	0
122	20240925	193500	285455505	4065	4065	4065	4065	703
123	20240925	193400	285455505	4065	4065	4065	4065	0
124	20240925	193300	285455505	4065	4065	4065	4065	0
125	20240925	193200	285455505	4065	4065	4065	4065	0
126	20240925	193100	285455505	4065	4065	4065	4065	0
127	20240925	193000	285455505	4065	4065	4065	4065	0
128	20240925	192900	285455505	4065	4065	4065	4065	0
129	20240925	192800	285455505	4065	4065	4065	4065	0
130	20240925	192700	285455505	4065	4065	4065	4065	0
131	20240925	192600	285455505	4065	4065	4065	4065	0
132	20240925	192500	285455505	4065	4065	4065	4065	0
133	20240925	192400	285455505	4065	4065	4065	4065	0
134	20240925	192300	285455505	4065	4065	4065	4065	0
135	20240925	192200	285455505	4065	4065	4065	4065	0
136	20240925	192100	285455505	4065	4065	4065	4065	0
137	20240925	192000	285455505	4065	4065	4065	4065	0
138	20240925	191900	285455505	4065	4065	4065	4065	0
139	20240925	191800	285455505	4065	4065	4065	4065	0
140	20240925	191700	285455505	4065	4065	4065	4065	0
141	20240925	191600	285455505	4065	4065	4065	4065	0
142	20240925	191500	285455505	4065	4065	4065	4065	0
143	20240925	191400	285455505	4065	4065	4065	4065	0
144	20240925	191300	285455505	4065	4065	4065	4065	0
145	20240925	191200	285455505	4065	4065	4065	4065	0
146	20240925	191100	285455505	4065	4065	4065	4065	0
147	20240925	191000	285455505	4065	4065	4065	4065	0
148	20240925	190900	285455505	4065	4065	4065	4065	0
149	20240925	190800	285455505	4065	4065	4065	4065	0
150	20240925	190700	285455505	4065	4065	4065	4065	0
151	20240925	190600	285455505	4065	4065	4065	4065	0
152	20240925	190500	285455505	4065	4065	4065	4065	703
153	20240925	190400	285455505	4065	4065	4065	4065	0
154	20240925	190300	285455505	4065	4065	4065	4065	0
155	20240925	190200	285455505	4065	4065	4065	4065	0
156	20240925	190100	285455505	4065	4065	4065	4065	0
157	20240925	190000	285455505	4065	4065	4065	4065	0
158	20240925	185900	285455505	4065	4065	4065	4065	0
159	20240925	185800	285455505	4065	4065	4065	4065	0
160	20240925	185700	285455505	4065	4065	4065	4065	0
161	20240925	185600	285455505	4065	4065	4065	4065	0
162	20240925	185500	285455505	4065	4065	4065	4065	0
163	20240925	185400	285455505	4065	4065	4065	4065	0
164	20240925	185300	285455505	4065	4065	4065	4065	0
165	20240925	185200	285455505	4065	4065	4065	4065	0
166	20240925	185100	285455505	4065	4065	4065	4065	0
167	20240925	185000	285455505	4065	4065	4065	4065	0
168	20240925	184900	285455505	4065	4065	4065	4065	0
169	20240925	184800	285455505	4065	4065	4065	4065	0
170	20240925	184700	285455505	4065	4065	4065	4065	0
171	20240925	184600	285455505	4065	4065	4065	4065	0
172	20240925	184500	285455505	4065	4065	4065	4065	0
173	20240925	184400	285455505	4065	4065	4065	4065	0
174	20240925	184300	285455505	4065	4065	4065	4065	0
175	20240925	184200	285455505	4065	4065	4065	4065	0
176	20240925	184100	285455505	4065	4065	4065	4065	0
177	20240925	184000	285455505	4065	4065	4065	4065	0
178	20240925	183900	285455505	4065	4065	4065	4065	0
179	20240925	183800	285455505	4065	4065	4065	4065	0
180	20240925	183700	285455505	4065	4065	4065	4065	0
181	20240925	183600	285455505	4065	4065	4065	4065	0
182	20240925	183500	285455505	4065	4065	4065	4065	703
183	20240925	183400	285455505	4065	4065	4065	4065	0
184	20240925	183300	285455505	4065	4065	4065	4065	0
185	20240925	183200	285455505	4065	4065	4065	4065	0
186	20240925	183100	285455505	4065	4065	4065	4065	0
187	20240925	183000	285455505	4065	4065	4065	4065	0
188	20240925	182900	285455505	4065	4065	4065	4065	0
189	20240925	182800	285455505	4065	4065	4065	4065	0
190	20240925	182700	285455505	4065	4065	4065	4065	0
191	20240925	182600	285455505	4065	4065	4065	4065	0
192	20240925	182500	285455505	4065	4065	4065	4065	0
193	20240925	182400	285455505	4065	4065	4065	4065	0
194	20240925	182300	285455505	4065	4065	4065	4065	0
195	20240925	182200	285455505	4065	4065	4065	4065	0
196	20240925	182100	285455505	4065	4065	4065	4065	0
197	20240925	182000	285455505	4065	4065	4065	4065	0
198	20240925	181900	285455505	4065	4065	4065	4065	0
199	20240925	181800	285455505	4065	4065	4065	4065	0
200	20240925	181700	285455505	4065	4065	4065	4065	0
201	20240925	181600	285455505	4065	4065	4065	4065	0
202	20240925	181500	285455505	4065	4065	4065	4065	0
203	20240925	181400	285455505	4065	4065	4065	4065	0
204	20240925	181300	285455505	4065	4065	4065	4065	0
205	20240925	181200	285455505	4065	4065	4065	4065	0
206	20240925	181100	285455505	4065	4065	4065	4065	0
207	20240925	181000	285455505	4065	4065	4065	4065	0
208	20240925	180900	285455505	4065	4065	4065	4065	0
209	20240925	180800	285455505	4065	4065	4065	4065	0
210	20240925	180700	285455505	4065	4065	4065	4065	0
211	20240925	180600	285455505	4065	4065	4065	4065	0
212	20240925	180500	285455505	4065	4065	4065	4065	703
213	20240925	180400	285455505	4065	4065	4065	4065	0
214	20240925	180300	285455505	4065	4065	4065	4065	0
215	20240925	180200	285455505	4065	4065	4065	4065	0
216	20240925	180100	285455505	4065	4065	4065	4065	0
217	20240925	180000	285455505	4065	4065	4065	4065	0
218	20240925	175900	285455505	4065	4065	4065	4065	0
219	20240925	175800	285455505	4065	4065	4065	4065	0
220	20240925	175700	285455505	4065	4065	4065	4065	0
221	20240925	175600	285455505	4065	4065	4065	4065	0
222	20240925	175500	285455505	4065	4065	4065	4065	0
223	20240925	175400	285455505	4065	4065	4065	4065	0
224	20240925	175300	285455505	4065	4065	4065	4065	0
225	20240925	175200	285455505	4065	4065	4065	4065	0
226	20240925	175100	285455505	4065	4065	4065	4065	0
227	20240925	175000	285455505	4065	4065	4065	4065	0
228	20240925	174900	285455505	4065	4065	4065	4065	0
229	20240925	174800	285455505	4065	4065	4065	4065	0
230	20240925	174700	285455505	4065	4065	4065	4065	0
231	20240925	174600	285455505	4065	4065	4065	4065	0
232	20240925	174500	285455505	4065	4065	4065	4065	0
233	20240925	174400	285455505	4065	4065	4065	4065	0
234	20240925	174300	285455505	4065	4065	4065	4065	0
235	20240925	174200	285455505	4065	4065	4065	4065	0
236	20240925	174100	285455505	4065	4065	4065	4065	0
237	20240925	174000	285455505	4065	4065	4065	4065	0
238	20240925	173900	285455505	4065	4065	4065	4065	0
239	20240925	173800	285455505	4065	4065	4065	4065	0
240	20240925	173700	285455505	4065	4065	4065	4065	0
241	20240925	173600	285455505	4065	4065	4065	4065	0
242	20240925	173500	285455505	4065	4065	4065	4065	703
243	20240925	173400	285455505	4065	4065	4065	4065	0
244	20240925	173300	285455505	4065	4065	4065	4065	0
245	20240925	173200	285455505	4065	4065	4065	4065	0
246	20240925	173100	285455505	4065	4065	4065	4065	0
247	20240925	173000	285455505	4065	4065	4065	4065	0
248	20240925	172900	285455505	4065	4065	4065	4065	0
249	20240925	172800	285455505	4065	4065	4065	4065	0
250	20240925	172700	285455505	4065	4065	4065	4065	0
251	20240925	172600	285455505	4065	4065	4065	4065	0
252	20240925	172500	285455505	4065	4065	4065	4065	0
253	20240925	172400	285455505	4065	4065	4065	4065	0
254	20240925	172300	285455505	4065	4065	4065	4065	0
255	20240925	172200	285455505	4065	4065	4065	4065	0
256	20240925	172100	285455505	4065	4065	4065	4065	0
257	20240925	172000	285455505	4065	4065	4065	4065	0
258	20240925	171900	285455505	4065	4065	4065	4065	0
259	20240925	171800	285455505	4065	4065	4065	4065	0
260	20240925	171700	285455505	4065	4065	4065	4065	0
261	20240925	171600	285455505	4065	4065	4065	4065	0
262	20240925	171500	285455505	4065	4065	4065	4065	0
263	20240925	171400	285455505	4065	4065	4065	4065	0
264	20240925	171300	285455505	4065	4065	4065	4065	0
265	20240925	171200	285455505	4065	4065	4065	4065	0
266	20240925	171100	285455505	4065	4065	4065	4065	0
267	20240925	171000	285455505	4065	4065	4065	4065	0
268	20240925	170900	285455505	4065	4065	4065	4065	0
269	20240925	170800	285455505	4065	4065	4065	4065	0
270	20240925	170700	285455505	4065	4065	4065	4065	0
271	20240925	170600	285455505	4065	4065	4065	4065	0
272	20240925	170500	285455505	4065	4065	4065	4065	703
273	20240925	170400	285455505	4065	4065	4065	4065	0
274	20240925	170300	285455505	4065	4065	4065	4065	0
275	20240925	170200	285455505	4065	4065	4065	4065	0
276	20240925	170100	285455505	4065	4065	4065	4065	0
277	20240925	170000	285455505	4065	4065	4065	4065	0
278	20240925	165900	285455505	4065	4065	4065	4065	0
279	20240925	165800	285455505	4065	4065	4065	4065	0
280	20240925	165700	285455505	4065	4065	4065	4065	0
281	20240925	165600	285455505	4065	4065	4065	4065	0
282	20240925	165500	285455505	4065	4065	4065	4065	0
283	20240925	165400	285455505	4065	4065	4065	4065	0
284	20240925	165300	285455505	4065	4065	4065	4065	0
285	20240925	165200	285455505	4065	4065	4065	4065	0
286	20240925	165100	285455505	4065	4065	4065	4065	0
287	20240925	165000	285455505	4065	4065	4065	4065	0
288	20240925	164900	285455505	4065	4065	4065	4065	0
289	20240925	164800	285455505	4065	4065	4065	4065	0
290	20240925	164700	285455505	4065	4065	4065	4065	0
291	20240925	164600	285455505	4065	4065	4065	4065	0
292	20240925	164500	285455505	4065	4065	4065	4065	0
293	20240925	164400	285455505	4065	4065	4065	4065	0
294	20240925	164300	285455505	4065	4065	4065	4065	0
295	20240925	164200	285455505	4065	4065	4065	4065	0
296	20240925	164100	285455505	4065	4065	4065	4065	0
297	20240925	164000	285455505	4065	4065	4065	4065	0
298	20240925	163900	285455505	4065	4065	4065	4065	0
299	20240925	163800	285455505	4065	4065	4065	4065	0
300	20240925	163700	285455505	4065	4065	4065	4065	0
301	20240925	163600	285455505	4065	4065	4065	4065	0
302	20240925	163500	285455505	4065	4065	4065	4065	703
303	20240925	163400	285455505	4065	4065	4065	4065	0
304	20240925	163300	285455505	4065	4065	4065	4065	0
305	20240925	163200	285455505	4065	4065	4065	4065	0
306	20240925	163100	285455505	4065	4065	4065	4065	0
307	20240925	163000	285455505	4065	4065	4065	4065	0
308	20240925	162900	285455505	4065	4065	4065	4065	0
309	20240925	162800	285455505	4065	4065	4065	4065	0
310	20240925	162700	285455505	4065	4065	4065	4065	0
311	20240925	162600	285455505	4065	4065	4065	4065	0
312	20240925	162500	285455505	4065	4065	4065	4065	0
313	20240925	162400	285455505	4065	4065	4065	4065	0
314	20240925	162300	285455505	4065	4065	4065	4065	0
315	20240925	162200	285455505	4065	4065	4065	4065	0
316	20240925	162100	285455505	4065	4065	4065	4065	0
317	20240925	162000	285455505	4065	4065	4065	4065	0
318	20240925	161900	285455505	4065	4065	4065	4065	0
319	20240925	161800	285455505	4065	4065	4065	4065	0
320	20240925	161700	285455505	4065	4065	4065	4065	0
321	20240925	161600	285455505	4065	4065	4065	4065	0
322	20240925	161500	285455505	4065	4065	4065	4065	0
323	20240925	161400	285455505	4065	4065	4065	4065	0
324	20240925	161300	285455505	4065	4065	4065	4065	0
325	20240925	161200	285455505	4065	4065	4065	4065	0
326	20240925	161100	285455505	4065	4065	4065	4065	0
327	20240925	161000	285455505	4065	4065	4065	4065	0
328	20240925	160900	285455505	4065	4065	4065	4065	0
329	20240925	160800	285455505	4065	4065	4065	4065	0
330	20240925	160700	285455505	4065	4065	4065	4065	0
331	20240925	160600	285455505	4065	4065	4065	4065	0
332	20240925	160500	285455505	4065	4065	4065	4065	703
333	20240925	160400	285455505	4065	4065	4065	4065	0
334	20240925	160300	285455505	4065	4065	4065	4065	0
335	20240925	160200	285455505	4065	4065	4065	4065	0
336	20240925	160100	285455505	4065	4065	4065	4065	0
337	20240925	160000	285455505	4065	4065	4065	4065	0
338	20240925	155900	285455505	4065	4065	4065	4065	0
339	20240925	155800	285455505	4065	4065	4065	4065	0
340	20240925	155700	285455505	4065	4065	4065	4065	0
341	20240925	155600	285455505	4065	4065	4065	4065	0
342	20240925	155500	285455505	4065	4065	4065	4065	0
343	20240925	155400	285455505	4065	4065	4065	4065	0
344	20240925	155300	285455505	4065	4065	4065	4065	0
345	20240925	155200	285455505	4065	4065	4065	4065	0
346	20240925	155100	285455505	4065	4065	4065	4065	0
347	20240925	155000	285455505	4065	4065	4065	4065	0
348	20240925	154900	285455505	4065	4065	4065	4065	0
349	20240925	154800	285455505	4065	4065	4065	4065	0
350	20240925	154700	285455505	4065	4065	4065	4065	0
351	20240925	154600	285455505	4065	4065	4065	4065	0
352	20240925	154500	285455505	4065	4065	4065	4065	0
353	20240925	154400	285455505	4065	4065	4065	4065	0
354	20240925	154300	285455505	4065	4065	4065	4065	0
355	20240925	154200	285455505	4065	4065	4065	4065	0
356	20240925	154100	285455505	4065	4065	4065	4065	0
357	20240925	154000	285455505	4065	4065	4065	4065	0
358	20240925	153900	285455505	4065	4065	4065	4065	0
359	20240925	153800	285455505	4065	4065	4065	4065	0
360	20240925	153700	285455505	4065	4065	4065	4065	0
361	20240925	153600	285455505	4065	4065	4065	4065	0
362	20240925	153500	285455505	4065	4065	4065	4065	703
363	20240925	153400	285455505	4065	4065	4065	4065	0
364	20240925	153300	285455505	4065	4065	4065	4065	0
365	20240925	153200	285455505	4065	4065	4065	4065	0
366	20240925	153100	285455505	4065	4065	4065	4065	0
367	20240925	153000	285455505	4065	4065	4065	4065	703
368	20240925	152900	282597810	4100	4100	4100	4100	0
369	20240925	152800	282597810	4100	4100	4100	4100	0
370	20240925	152700	282597810	4100	4100	4100	4100	0
371	20240925	152600	282597810	4100	4100	4100	4100	0
372	20240925	152500	282597810	4100	4100	4100	4100	0
373	20240925	152400	282597810	4100	4100	4100	4100	0
374	20240925	152300	282597810	4100	4100	4100	4100	0
375	20240925	152200	282597810	4100	4100	4100	4100	0
376	20240925	152100	282597810	4100	4100	4100	4100	0
377	20240925	152000	282597810	4100	4100	4100	4100	0
378	20240925	151900	282597810	4100	4100	4100	4100	4
379	20240925	151800	282581410	4100	4100	4100	4100	0
380	20240925	151700	282581410	4100	4100	4100	4100	0
381	20240925	151600	282581410	4100	4100	4100	4100	0
382	20240925	151500	282581410	4100	4100	4100	4100	0
383	20240925	151400	282581410	4100	4100	4100	4100	8
384	20240925	151300	282548610	4100	4100	4100	4100	0
385	20240925	151200	282548610	4100	4100	4100	4100	10
386	20240925	151100	282507610	4100	4100	4100	4100	0
387	20240925	151000	282507610	4100	4100	4100	4100	0
388	20240925	150900	282507610	4100	4100	4100	4100	0
389	20240925	150800	282507610	4100	4100	4100	4100	0
390	20240925	150700	282507610	4100	4100	4100	4100	0
391	20240925	150600	282507610	4100	4100	4100	4100	0
392	20240925	150500	282507610	4100	4100	4100	4100	0
393	20240925	150400	282507610	4100	4100	4100	4100	11
394	20240925	150300	282462510	4110	4110	4110	4110	1
395	20240925	150200	282458400	4080	4070	4080	4070	829
396	20240925	150100	279084080	4070	4075	4075	4070	300
397	20240925	150000	277862060	4080	4080	4080	4080	14
398	20240925	145900	277804940	4085	4085	4085	4085	0
399	20240925	145800	277804940	4085	4090	4090	4085	22
400	20240925	145700	277715060	4105	4105	4105	4105	0
401	20240925	145600	277715060	4105	4105	4105	4105	0
402	20240925	145500	277715060	4105	4110	4110	4080	1108
403	20240925	145400	273166965	4075	4080	4080	4075	256
404	20240925	145300	272122495	4080	4080	4080	4080	30
405	20240925	145200	272000095	4110	4110	4110	4110	0
406	20240925	145100	272000095	4110	4110	4110	4110	0
407	20240925	145000	272000095	4110	4085	4110	4085	39
408	20240925	144900	271840755	4090	4095	4095	4090	1052
409	20240925	144800	267533655	4095	4095	4095	4095	3
410	20240925	144700	267521370	4115	4115	4115	4115	1
411	20240925	144600	267517255	4115	4115	4115	4115	0
412	20240925	144500	267517255	4115	4115	4115	4115	0
413	20240925	144400	267517255	4115	4115	4115	4115	0
414	20240925	144300	267517255	4115	4115	4115	4115	0
415	20240925	144200	267517255	4115	4115	4115	4115	1
416	20240925	144100	267513140	4095	4095	4095	4095	0
417	20240925	144000	267513140	4095	4095	4095	4095	0
418	20240925	143900	267513140	4095	4095	4095	4095	29
419	20240925	143800	267394385	4120	4120	4120	4120	0
420	20240925	143700	267394385	4120	4120	4120	4120	0
421	20240925	143600	267394385	4120	4120	4120	4120	1
422	20240925	143500	267390265	4115	4115	4115	4115	0
423	20240925	143400	267390265	4115	4115	4115	4115	0
424	20240925	143300	267390265	4115	4115	4115	4115	0
425	20240925	143200	267390265	4115	4115	4115	4115	0
426	20240925	143100	267390265	4115	4115	4115	4115	0
427	20240925	143000	267390265	4115	4115	4115	4115	0
428	20240925	142900	267390265	4115	4115	4115	4115	0
429	20240925	142800	267390265	4115	4095	4115	4095	1405
430	20240925	142700	261616100	4095	4090	4095	4090	601
431	20240925	142600	259155295	4085	4085	4085	4085	0
432	20240925	142500	259155295	4085	4090	4090	4085	6
433	20240925	142400	259130780	4085	4085	4085	4085	100
434	20240925	142300	258722280	4090	4095	4095	4090	231
435	20240925	142200	257777335	4095	4100	4100	4095	255
436	20240925	142100	256731955	4095	4095	4095	4095	54
437	20240925	142000	256510825	4100	4100	4100	4100	0
438	20240925	141900	256510825	4100	4100	4100	4100	0
439	20240925	141800	256510825	4100	4100	4100	4100	1
440	20240925	141700	256506725	4095	4100	4100	4095	62
441	20240925	141600	256252560	4105	4105	4105	4105	5
442	20240925	141500	256232035	4100	4100	4100	4100	15
443	20240925	141400	256170535	4105	4105	4105	4105	0
444	20240925	141300	256170535	4105	4105	4105	4105	150
445	20240925	141200	255554785	4110	4110	4110	4110	0
446	20240925	141100	255554785	4110	4110	4115	4110	121
447	20240925	141000	255057150	4115	4115	4115	4115	0
448	20240925	140900	255057150	4115	4115	4115	4115	0
449	20240925	140800	255057150	4115	4115	4115	4115	1
450	20240925	140700	255053035	4120	4120	4120	4120	0
451	20240925	140600	255053035	4120	4120	4120	4120	0
452	20240925	140500	255053035	4120	4120	4120	4120	0
453	20240925	140400	255053035	4120	4120	4120	4120	2
454	20240925	140300	255044795	4120	4120	4120	4120	0
455	20240925	140200	255044795	4120	4120	4120	4120	0
456	20240925	140100	255044795	4120	4120	4120	4120	0
457	20240925	140000	255044795	4120	4120	4120	4120	0
458	20240925	135900	255044795	4120	4120	4120	4120	5
459	20240925	135800	255024195	4125	4100	4125	4100	918
460	20240925	135700	251260370	4100	4110	4130	4100	2320
461	20240925	135600	241745420	4110	4110	4110	4110	0
462	20240925	135500	241745420	4110	4110	4110	4110	20
463	20240925	135400	241663220	4130	4130	4130	4130	0
464	20240925	135300	241663220	4130	4110	4130	4110	663
465	20240925	135200	238938270	4110	4110	4110	4110	50
466	20240925	135100	238732770	4130	4130	4130	4130	0
467	20240925	135000	238732770	4130	4130	4130	4130	0
468	20240925	134900	238732770	4130	4130	4130	4130	0
469	20240925	134800	238732770	4130	4130	4130	4130	0
470	20240925	134700	238732770	4130	4130	4130	4130	1
471	20240925	134600	238728640	4130	4130	4130	4130	0
472	20240925	134500	238728640	4130	4130	4130	4130	0
473	20240925	134400	238728640	4130	4130	4130	4130	0
474	20240925	134300	238728640	4130	4130	4130	4130	0
475	20240925	134200	238728640	4130	4130	4130	4130	0
476	20240925	134100	238728640	4130	4130	4130	4130	1
477	20240925	134000	238724510	4100	4100	4100	4100	100
478	20240925	133900	238314510	4100	4100	4100	4100	0
479	20240925	133800	238314510	4100	4130	4135	4100	13018
480	20240925	133700	184575485	4125	4115	4125	4115	2670
481	20240925	133600	173574540	4120	4120	4120	4120	0
482	20240925	133500	173574540	4120	4120	4120	4120	0
483	20240925	133400	173574540	4120	4120	4120	4120	0
484	20240925	133300	173574540	4120	4120	4120	4120	0
485	20240925	133200	173574540	4120	4120	4120	4120	1
486	20240925	133100	173570420	4105	4105	4105	4105	0
487	20240925	133000	173570420	4105	4120	4120	4105	90
488	20240925	132900	173200955	4110	4110	4110	4110	100
489	20240925	132800	172789955	4110	4110	4110	4110	0
490	20240925	132700	172789955	4110	4120	4120	4110	75
491	20240925	132600	172481205	4120	4120	4120	4120	0
492	20240925	132500	172481205	4120	4120	4120	4120	0
493	20240925	132400	172481205	4120	4120	4120	4120	0
494	20240925	132300	172481205	4120	4120	4120	4120	0
495	20240925	132200	172481205	4120	4120	4120	4120	0
496	20240925	132100	172481205	4120	4120	4120	4120	0
497	20240925	132000	172481205	4120	4120	4120	4120	0
498	20240925	131900	172481205	4120	4120	4120	4120	1
499	20240925	131800	172477085	4120	4120	4120	4120	7
500	20240925	131700	172448245	4125	4125	4125	4125	0
501	20240925	131600	172448245	4125	4125	4125	4125	0
502	20240925	131500	172448245	4125	4125	4125	4125	0
503	20240925	131400	172448245	4125	4125	4125	4125	0
504	20240925	131300	172448245	4125	4125	4125	4125	0
505	20240925	131200	172448245	4125	4125	4125	4125	0
506	20240925	131100	172448245	4125	4125	4125	4125	0
507	20240925	131000	172448245	4125	4125	4125	4125	0
508	20240925	130900	172448245	4125	4125	4125	4125	1
509	20240925	130800	172444120	4110	4110	4110	4110	0
510	20240925	130700	172444120	4110	4110	4110	4110	10
511	20240925	130600	172403020	4110	4110	4110	4110	938
512	20240925	130500	168547840	4130	4130	4130	4130	0
513	20240925	130400	168547840	4130	4130	4130	4130	4
514	20240925	130300	168531320	4130	4130	4130	4130	0
515	20240925	130200	168531320	4130	4130	4130	4130	0
516	20240925	130100	168531320	4130	4130	4130	4130	0
517	20240925	130000	168531320	4130	4130	4130	4130	0
518	20240925	125900	168531320	4130	4130	4130	4130	0
519	20240925	125800	168531320	4130	4130	4130	4130	0
520	20240925	125700	168531320	4130	4130	4130	4130	1
521	20240925	125600	168527190	4110	4110	4110	4110	0
522	20240925	125500	168527190	4110	4110	4110	4110	0
523	20240925	125400	168527190	4110	4110	4110	4110	0
524	20240925	125300	168527190	4110	4110	4110	4110	0
525	20240925	125200	168527190	4110	4110	4110	4110	98
526	20240925	125100	168124410	4130	4130	4130	4130	0
527	20240925	125000	168124410	4130	4130	4130	4130	0
528	20240925	124900	168124410	4130	4130	4130	4130	1
529	20240925	124800	168120280	4105	4105	4105	4105	0
530	20240925	124700	168120280	4105	4130	4130	4105	6
531	20240925	124600	168095600	4130	4130	4130	4130	0
532	20240925	124500	168095600	4130	4130	4130	4130	0
533	20240925	124400	168095600	4130	4130	4130	4130	34
534	20240925	124300	167955180	4130	4130	4130	4130	0
535	20240925	124200	167955180	4130	4130	4130	4130	0
536	20240925	124100	167955180	4130	4130	4130	4130	0
537	20240925	124000	167955180	4130	4130	4130	4130	0
538	20240925	123900	167955180	4130	4130	4130	4130	0
539	20240925	123800	167955180	4130	4105	4130	4105	13
540	20240925	123700	167901790	4130	4130	4130	4130	0
541	20240925	123600	167901790	4130	4130	4130	4130	0
542	20240925	123500	167901790	4130	4130	4130	4130	0
543	20240925	123400	167901790	4130	4130	4130	4130	200
544	20240925	123300	167075790	4130	4130	4130	4130	0
545	20240925	123200	167075790	4130	4130	4130	4130	0
546	20240925	123100	167075790	4130	4130	4130	4130	0
547	20240925	123000	167075790	4130	4130	4130	4130	1
548	20240925	122900	167071660	4130	4130	4130	4130	0
549	20240925	122800	167071660	4130	4130	4130	4130	5
550	20240925	122700	167051010	4125	4125	4125	4125	307
551	20240925	122600	165784635	4125	4125	4125	4125	250
552	20240925	122500	164753385	4125	4125	4125	4125	0
553	20240925	122400	164753385	4125	4125	4125	4125	289
554	20240925	122300	163561260	4125	4125	4125	4125	0
555	20240925	122200	163561260	4125	4125	4125	4125	0
556	20240925	122100	163561260	4125	4125	4125	4125	0
557	20240925	122000	163561260	4125	4125	4125	4125	0
558	20240925	121900	163561260	4125	4125	4125	4125	0
559	20240925	121800	163561260	4125	4125	4125	4125	200
560	20240925	121700	162736260	4130	4130	4130	4130	0
561	20240925	121600	162736260	4130	4130	4130	4130	2
562	20240925	121500	162728000	4130	4130	4130	4130	0
563	20240925	121400	162728000	4130	4130	4130	4130	0
564	20240925	121300	162728000	4130	4130	4130	4130	0
565	20240925	121200	162728000	4130	4130	4130	4130	0
566	20240925	121100	162728000	4130	4130	4130	4130	0
567	20240925	121000	162728000	4130	4130	4130	4130	0
568	20240925	120900	162728000	4130	4130	4130	4130	0
569	20240925	120800	162728000	4130	4130	4130	4130	32
570	20240925	120700	162595840	4140	4140	4140	4140	0
571	20240925	120600	162595840	4140	4140	4140	4140	0
572	20240925	120500	162595840	4140	4140	4140	4140	0
573	20240925	120400	162595840	4140	4135	4140	4135	862
574	20240925	120300	159027245	4140	4140	4140	4140	0
575	20240925	120200	159027245	4140	4140	4140	4140	0
576	20240925	120100	159027245	4140	4140	4140	4140	0
577	20240925	120000	159027245	4140	4140	4140	4140	0
578	20240925	115900	159027245	4140	4120	4140	4120	1860
579	20240925	115800	151339065	4120	4090	4120	4090	260
580	20240925	115700	150271410	4115	4090	4115	4090	91
581	20240925	115600	149899195	4115	4115	4115	4115	1
582	20240925	115500	149895080	4085	4085	4085	4085	0
583	20240925	115400	149895080	4085	4085	4085	4085	0
584	20240925	115300	149895080	4085	4085	4085	4085	200
585	20240925	115200	149078080	4090	4100	4100	4090	533
586	20240925	115100	146898000	4130	4130	4130	4130	0
587	20240925	115000	146898000	4130	4130	4130	4130	1
588	20240925	114900	146893870	4095	4100	4100	4095	234
589	20240925	114800	145935545	4100	4105	4105	4100	1612
590	20240925	114700	139322200	4105	4105	4105	4105	0
591	20240925	114600	139322200	4105	4105	4105	4105	200
592	20240925	114500	138501200	4135	4135	4135	4135	0
593	20240925	114400	138501200	4135	4135	4135	4135	0
594	20240925	114300	138501200	4135	4135	4135	4135	1
595	20240925	114200	138497065	4105	4105	4105	4105	0
596	20240925	114100	138497065	4105	4115	4115	4105	557
597	20240925	114000	136207710	4135	4135	4135	4135	0
598	20240925	113900	136207710	4135	4135	4135	4135	0
599	20240925	113800	136207710	4135	4135	4135	4135	0
600	20240925	113700	136207710	4135	4135	4135	4135	0
601	20240925	113600	136207710	4135	4135	4135	4135	0
602	20240925	113500	136207710	4135	4135	4135	4135	0
603	20240925	113400	136207710	4135	4135	4135	4135	0
604	20240925	113300	136207710	4135	4135	4135	4135	0
605	20240925	113200	136207710	4135	4135	4135	4135	0
606	20240925	113100	136207710	4135	4135	4135	4135	0
607	20240925	113000	136207710	4135	4135	4135	4135	0
608	20240925	112900	136207710	4135	4135	4135	4135	0
609	20240925	112800	136207710	4135	4135	4135	4135	0
610	20240925	112700	136207710	4135	4135	4135	4135	0
611	20240925	112600	136207710	4135	4135	4135	4135	0
612	20240925	112500	136207710	4135	4135	4135	4135	0
613	20240925	112400	136207710	4135	4135	4135	4135	0
614	20240925	112300	136207710	4135	4135	4135	4135	12
615	20240925	112200	136158090	4140	4135	4140	4135	69
616	20240925	112100	135872770	4135	4105	4135	4105	2
617	20240925	112000	135864530	4135	4135	4135	4135	1
618	20240925	111900	135860395	4135	4135	4135	4135	0
619	20240925	111800	135860395	4135	4110	4135	4110	191
620	20240925	111700	135075360	4140	4140	4140	4140	0
621	20240925	111600	135075360	4140	4140	4140	4140	0
622	20240925	111500	135075360	4140	4140	4140	4140	303
623	20240925	111400	133820940	4140	4140	4140	4140	2
624	20240925	111300	133812660	4140	4125	4140	4125	613
625	20240925	111200	131276900	4125	4125	4125	4125	11
626	20240925	111100	131231525	4120	4125	4125	4120	402
627	20240925	111000	129573285	4125	4125	4125	4125	0
628	20240925	110900	129573285	4125	4125	4125	4125	0
629	20240925	110800	129573285	4125	4125	4125	4125	0
630	20240925	110700	129573285	4125	4125	4125	4125	0
631	20240925	110600	129573285	4125	4125	4125	4125	0
632	20240925	110500	129573285	4125	4125	4125	4125	0
633	20240925	110400	129573285	4125	4125	4125	4125	0
634	20240925	110300	129573285	4125	4125	4125	4125	0
635	20240925	110200	129573285	4125	4125	4125	4125	2
636	20240925	110100	129565035	4120	4120	4120	4120	0
637	20240925	110000	129565035	4120	4120	4120	4120	0
638	20240925	105900	129565035	4120	4110	4120	4110	2275
639	20240925	105800	120193100	4110	4110	4110	4110	0
640	20240925	105700	120193100	4110	4110	4110	4110	3
641	20240925	105600	120180770	4110	4110	4110	4110	1
642	20240925	105500	120176660	4100	4100	4100	4100	0
643	20240925	105400	120176660	4100	4100	4100	4100	0
644	20240925	105300	120176660	4100	4100	4100	4100	0
645	20240925	105200	120176660	4100	4100	4100	4100	0
646	20240925	105100	120176660	4100	4110	4110	4100	39
647	20240925	105000	120016380	4110	4110	4110	4110	0
648	20240925	104900	120016380	4110	4110	4110	4110	0
649	20240925	104800	120016380	4110	4110	4110	4110	0
650	20240925	104700	120016380	4110	4110	4110	4110	1
651	20240925	104600	120012270	4100	4100	4100	4100	2
652	20240925	104500	120004070	4110	4110	4110	4110	0
653	20240925	104400	120004070	4110	4100	4110	4100	931
654	20240925	104300	116186860	4100	4100	4100	4100	20
655	20240925	104200	116104860	4100	4100	4100	4100	10
656	20240925	104100	116063860	4100	4100	4100	4100	0
657	20240925	104000	116063860	4100	4100	4100	4100	10
658	20240925	103900	116022860	4100	4100	4100	4100	0
659	20240925	103800	116022860	4100	4100	4100	4100	0
660	20240925	103700	116022860	4100	4100	4100	4100	0
661	20240925	103600	116022860	4100	4100	4100	4100	39
662	20240925	103500	115862960	4100	4080	4100	4080	301
663	20240925	103400	114634860	4080	4080	4080	4080	0
664	20240925	103300	114634860	4080	4080	4080	4080	0
665	20240925	103200	114634860	4080	4080	4080	4080	0
666	20240925	103100	114634860	4080	4085	4085	4080	54
667	20240925	103000	114414395	4095	4095	4095	4095	0
668	20240925	102900	114414395	4095	4090	4095	4090	944
669	20240925	102800	110550230	4090	4100	4100	4090	198
670	20240925	102700	109738440	4100	4100	4100	4100	300
671	20240925	102600	108508440	4100	4100	4100	4100	400
672	20240925	102500	106868440	4100	4105	4105	4100	303
673	20240925	102400	105625740	4105	4105	4105	4105	305
674	20240925	102300	104373715	4115	4115	4115	4115	0
675	20240925	102200	104373715	4115	4115	4115	4115	0
676	20240925	102100	104373715	4115	4115	4115	4115	1
677	20240925	102000	104369600	4100	4100	4100	4100	0
678	20240925	101900	104369600	4100	4100	4100	4100	33
679	20240925	101800	104234300	4100	4110	4110	4100	600
680	20240925	101700	101769300	4115	4115	4115	4115	0
681	20240925	101600	101769300	4115	4110	4115	4105	222
682	20240925	101500	100857885	4115	4130	4130	4115	1194
683	20240925	101400	95938590	4140	4140	4140	4140	1
684	20240925	101300	95934450	4130	4135	4135	4130	20
685	20240925	101200	95851805	4140	4145	4145	4140	38
686	20240925	101100	95694470	4145	4145	4150	4145	16
687	20240925	101000	95628145	4150	4145	4150	4145	1101
688	20240925	100900	91063995	4145	4135	4145	4135	10
689	20240925	100800	91022570	4120	4145	4145	4120	1030
690	20240925	100700	86753965	4120	4140	4140	4120	179
691	20240925	100600	86015905	4145	4145	4145	4145	1
692	20240925	100500	86011760	4145	4145	4145	4145	15
693	20240925	100400	85949585	4145	4135	4145	4135	723
694	20240925	100300	82953970	4135	4125	4135	4125	1697
695	20240925	100200	75941425	4125	4125	4125	4125	10
696	20240925	100100	75900175	4125	4120	4125	4120	106
697	20240925	100000	75463450	4120	4120	4120	4120	1570
698	20240925	095900	68995050	4120	4120	4120	4120	0
699	20240925	095800	68995050	4120	4120	4120	4120	0
700	20240925	095700	68995050	4120	4120	4120	4120	0
701	20240925	095600	68995050	4120	4120	4120	4120	1
702	20240925	095500	68990930	4115	4115	4115	4115	5
703	20240925	095400	68970355	4115	4115	4115	4115	0
704	20240925	095300	68970355	4115	4115	4115	4115	1
705	20240925	095200	68966240	4120	4120	4120	4115	209
706	20240925	095100	68106160	4120	4120	4120	4120	101
707	20240925	095000	67690040	4120	4120	4120	4120	100
708	20240925	094900	67278040	4120	4120	4120	4120	180
709	20240925	094800	66536440	4120	4120	4120	4120	0
710	20240925	094700	66536440	4120	4120	4120	4120	90
711	20240925	094600	66165640	4120	4120	4120	4120	5
712	20240925	094500	66145040	4120	4115	4120	4115	147
713	20240925	094400	65540125	4115	4115	4115	4115	102
714	20240925	094300	65120395	4115	4115	4115	4115	0
715	20240925	094200	65120395	4115	4120	4120	4115	246
716	20240925	094100	64108095	4120	4110	4120	4110	42
717	20240925	094000	63935255	4105	4105	4105	4105	0
718	20240925	093900	63935255	4105	4105	4110	4105	564
719	20240925	093800	61620010	4110	4115	4115	4110	152
720	20240925	093700	60994915	4120	4120	4120	4120	0
721	20240925	093600	60994915	4120	4120	4120	4120	150
722	20240925	093500	60376915	4120	4120	4120	4120	201
723	20240925	093400	59548795	4120	4120	4120	4120	0
724	20240925	093300	59548795	4120	4120	4120	4120	3
725	20240925	093200	59536435	4120	4120	4120	4120	50
726	20240925	093100	59330435	4110	4110	4110	4110	500
727	20240925	093000	57275435	4115	4115	4115	4115	150
728	20240925	092900	56658185	4120	4120	4120	4120	1000
729	20240925	092800	52538185	4120	4120	4120	4120	5
730	20240925	092700	52517585	4115	4130	4130	4115	633
731	20240925	092600	49908780	4120	4120	4120	4120	0
732	20240925	092500	49908780	4120	4125	4125	4120	1000
733	20240925	092400	45788455	4125	4130	4130	4125	71
734	20240925	092300	45495520	4140	4140	4140	4135	1115
735	20240925	092200	40879430	4140	4125	4140	4125	510
736	20240925	092100	38771705	4125	4130	4130	4120	164
737	20240925	092000	38094465	4120	4120	4130	4120	97
738	20240925	091900	37694345	4120	4120	4130	4120	445
739	20240925	091800	35860355	4110	4120	4120	4110	45
740	20240925	091700	35675395	4120	4110	4120	4110	146
741	20240925	091600	35074250	4105	4105	4105	4105	91
742	20240925	091500	34700695	4100	4105	4105	4100	103
743	20240925	091400	34277885	4105	4100	4105	4100	6
744	20240925	091300	34253270	4100	4090	4100	4090	1437
745	20240925	091200	28361720	4100	4100	4100	4100	0
746	20240925	091100	28361720	4100	4100	4100	4100	65
747	20240925	091000	28095220	4100	4100	4100	4100	24
748	20240925	090900	27996820	4100	4100	4100	4100	65
749	20240925	090800	27730320	4100	4100	4100	4100	486
750	20240925	090700	25737720	4100	4085	4100	4085	106
751	20240925	090600	25303305	4075	4075	4075	4075	0
752	20240925	090500	25303305	4075	4050	4080	4050	281
753	20240925	090400	24161290	4045	4045	4045	4045	0
754	20240925	090300	24161290	4045	4065	4070	4045	3246
755	20240925	090200	11004995	4050	4040	4050	4040	1757
756	20240925	090100	3900630	4045	4060	4060	4045	105
757	20240925	090000	3475375	4050	4060	4060	4050	857