KissMeData/418420/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213400	596232870	4130	4130	4130	4130	3181
3	20241002	213300	596232870	4130	4130	4130	4130	0
4	20241002	213200	596232870	4130	4130	4130	4130	0
5	20241002	213100	596232870	4130	4130	4130	4130	0
6	20241002	213000	596232870	4130	4130	4130	4130	0
7	20241002	212900	596232870	4130	4130	4130	4130	0
8	20241002	212800	596232870	4130	4130	4130	4130	0
9	20241002	212700	596232870	4130	4130	4130	4130	0
10	20241002	212600	596232870	4130	4130	4130	4130	0
11	20241002	212500	596232870	4130	4130	4130	4130	0
12	20241002	212400	596232870	4130	4130	4130	4130	0
13	20241002	212300	596232870	4130	4130	4130	4130	0
14	20241002	212200	596232870	4130	4130	4130	4130	0
15	20241002	212100	596232870	4130	4130	4130	4130	0
16	20241002	212000	596232870	4130	4130	4130	4130	0
17	20241002	211900	596232870	4130	4130	4130	4130	0
18	20241002	211800	596232870	4130	4130	4130	4130	0
19	20241002	211700	596232870	4130	4130	4130	4130	0
20	20241002	211600	596232870	4130	4130	4130	4130	0
21	20241002	211500	596232870	4130	4130	4130	4130	0
22	20241002	211400	596232870	4130	4130	4130	4130	0
23	20241002	211300	596232870	4130	4130	4130	4130	0
24	20241002	211200	596232870	4130	4130	4130	4130	0
25	20241002	211100	596232870	4130	4130	4130	4130	0
26	20241002	211000	596232870	4130	4130	4130	4130	0
27	20241002	210900	596232870	4130	4130	4130	4130	0
28	20241002	210800	596232870	4130	4130	4130	4130	0
29	20241002	210700	596232870	4130	4130	4130	4130	0
30	20241002	210600	596232870	4130	4130	4130	4130	0
31	20241002	210500	596232870	4130	4130	4130	4130	0
32	20241002	210400	596232870	4130	4130	4130	4130	3181
33	20241002	210300	596232870	4130	4130	4130	4130	0
34	20241002	210200	596232870	4130	4130	4130	4130	0
35	20241002	210100	596232870	4130	4130	4130	4130	0
36	20241002	210000	596232870	4130	4130	4130	4130	0
37	20241002	205900	596232870	4130	4130	4130	4130	0
38	20241002	205800	596232870	4130	4130	4130	4130	0
39	20241002	205700	596232870	4130	4130	4130	4130	0
40	20241002	205600	596232870	4130	4130	4130	4130	0
41	20241002	205500	596232870	4130	4130	4130	4130	0
42	20241002	205400	596232870	4130	4130	4130	4130	0
43	20241002	205300	596232870	4130	4130	4130	4130	0
44	20241002	205200	596232870	4130	4130	4130	4130	0
45	20241002	205100	596232870	4130	4130	4130	4130	0
46	20241002	205000	596232870	4130	4130	4130	4130	0
47	20241002	204900	596232870	4130	4130	4130	4130	0
48	20241002	204800	596232870	4130	4130	4130	4130	0
49	20241002	204700	596232870	4130	4130	4130	4130	0
50	20241002	204600	596232870	4130	4130	4130	4130	0
51	20241002	204500	596232870	4130	4130	4130	4130	0
52	20241002	204400	596232870	4130	4130	4130	4130	0
53	20241002	204300	596232870	4130	4130	4130	4130	0
54	20241002	204200	596232870	4130	4130	4130	4130	0
55	20241002	204100	596232870	4130	4130	4130	4130	0
56	20241002	204000	596232870	4130	4130	4130	4130	0
57	20241002	203900	596232870	4130	4130	4130	4130	0
58	20241002	203800	596232870	4130	4130	4130	4130	0
59	20241002	203700	596232870	4130	4130	4130	4130	0
60	20241002	203600	596232870	4130	4130	4130	4130	0
61	20241002	203500	596232870	4130	4130	4130	4130	0
62	20241002	203400	596232870	4130	4130	4130	4130	3181
63	20241002	203300	596232870	4130	4130	4130	4130	0
64	20241002	203200	596232870	4130	4130	4130	4130	0
65	20241002	203100	596232870	4130	4130	4130	4130	0
66	20241002	203000	596232870	4130	4130	4130	4130	0
67	20241002	202900	596232870	4130	4130	4130	4130	0
68	20241002	202800	596232870	4130	4130	4130	4130	0
69	20241002	202700	596232870	4130	4130	4130	4130	0
70	20241002	202600	596232870	4130	4130	4130	4130	0
71	20241002	202500	596232870	4130	4130	4130	4130	0
72	20241002	202400	596232870	4130	4130	4130	4130	0
73	20241002	202300	596232870	4130	4130	4130	4130	0
74	20241002	202200	596232870	4130	4130	4130	4130	0
75	20241002	202100	596232870	4130	4130	4130	4130	0
76	20241002	202000	596232870	4130	4130	4130	4130	0
77	20241002	201900	596232870	4130	4130	4130	4130	0
78	20241002	201800	596232870	4130	4130	4130	4130	0
79	20241002	201700	596232870	4130	4130	4130	4130	0
80	20241002	201600	596232870	4130	4130	4130	4130	0
81	20241002	201500	596232870	4130	4130	4130	4130	0
82	20241002	201400	596232870	4130	4130	4130	4130	0
83	20241002	201300	596232870	4130	4130	4130	4130	0
84	20241002	201200	596232870	4130	4130	4130	4130	0
85	20241002	201100	596232870	4130	4130	4130	4130	0
86	20241002	201000	596232870	4130	4130	4130	4130	0
87	20241002	200900	596232870	4130	4130	4130	4130	0
88	20241002	200800	596232870	4130	4130	4130	4130	0
89	20241002	200700	596232870	4130	4130	4130	4130	0
90	20241002	200600	596232870	4130	4130	4130	4130	0
91	20241002	200500	596232870	4130	4130	4130	4130	0
92	20241002	200400	596232870	4130	4130	4130	4130	3181
93	20241002	200300	596232870	4130	4130	4130	4130	0
94	20241002	200200	596232870	4130	4130	4130	4130	0
95	20241002	200100	596232870	4130	4130	4130	4130	0
96	20241002	200000	596232870	4130	4130	4130	4130	0
97	20241002	195900	596232870	4130	4130	4130	4130	0
98	20241002	195800	596232870	4130	4130	4130	4130	0
99	20241002	195700	596232870	4130	4130	4130	4130	0
100	20241002	195600	596232870	4130	4130	4130	4130	0
101	20241002	195500	596232870	4130	4130	4130	4130	0
102	20241002	195400	596232870	4130	4130	4130	4130	0
103	20241002	195300	596232870	4130	4130	4130	4130	0
104	20241002	195200	596232870	4130	4130	4130	4130	0
105	20241002	195100	596232870	4130	4130	4130	4130	0
106	20241002	195000	596232870	4130	4130	4130	4130	0
107	20241002	194900	596232870	4130	4130	4130	4130	0
108	20241002	194800	596232870	4130	4130	4130	4130	0
109	20241002	194700	596232870	4130	4130	4130	4130	0
110	20241002	194600	596232870	4130	4130	4130	4130	0
111	20241002	194500	596232870	4130	4130	4130	4130	0
112	20241002	194400	596232870	4130	4130	4130	4130	0
113	20241002	194300	596232870	4130	4130	4130	4130	0
114	20241002	194200	596232870	4130	4130	4130	4130	0
115	20241002	194100	596232870	4130	4130	4130	4130	0
116	20241002	194000	596232870	4130	4130	4130	4130	0
117	20241002	193900	596232870	4130	4130	4130	4130	0
118	20241002	193800	596232870	4130	4130	4130	4130	0
119	20241002	193700	596232870	4130	4130	4130	4130	0
120	20241002	193600	596232870	4130	4130	4130	4130	0
121	20241002	193500	596232870	4130	4130	4130	4130	0
122	20241002	193400	596232870	4130	4130	4130	4130	3181
123	20241002	193300	596232870	4130	4130	4130	4130	0
124	20241002	193200	596232870	4130	4130	4130	4130	0
125	20241002	193100	596232870	4130	4130	4130	4130	0
126	20241002	193000	596232870	4130	4130	4130	4130	0
127	20241002	192900	596232870	4130	4130	4130	4130	0
128	20241002	192800	596232870	4130	4130	4130	4130	0
129	20241002	192700	596232870	4130	4130	4130	4130	0
130	20241002	192600	596232870	4130	4130	4130	4130	0
131	20241002	192500	596232870	4130	4130	4130	4130	0
132	20241002	192400	596232870	4130	4130	4130	4130	0
133	20241002	192300	596232870	4130	4130	4130	4130	0
134	20241002	192200	596232870	4130	4130	4130	4130	0
135	20241002	192100	596232870	4130	4130	4130	4130	0
136	20241002	192000	596232870	4130	4130	4130	4130	0
137	20241002	191900	596232870	4130	4130	4130	4130	0
138	20241002	191800	596232870	4130	4130	4130	4130	0
139	20241002	191700	596232870	4130	4130	4130	4130	0
140	20241002	191600	596232870	4130	4130	4130	4130	0
141	20241002	191500	596232870	4130	4130	4130	4130	0
142	20241002	191400	596232870	4130	4130	4130	4130	0
143	20241002	191300	596232870	4130	4130	4130	4130	0
144	20241002	191200	596232870	4130	4130	4130	4130	0
145	20241002	191100	596232870	4130	4130	4130	4130	0
146	20241002	191000	596232870	4130	4130	4130	4130	0
147	20241002	190900	596232870	4130	4130	4130	4130	0
148	20241002	190800	596232870	4130	4130	4130	4130	0
149	20241002	190700	596232870	4130	4130	4130	4130	0
150	20241002	190600	596232870	4130	4130	4130	4130	0
151	20241002	190500	596232870	4130	4130	4130	4130	0
152	20241002	190400	596232870	4130	4130	4130	4130	3181
153	20241002	190300	596232870	4130	4130	4130	4130	0
154	20241002	190200	596232870	4130	4130	4130	4130	0
155	20241002	190100	596232870	4130	4130	4130	4130	0
156	20241002	190000	596232870	4130	4130	4130	4130	0
157	20241002	185900	596232870	4130	4130	4130	4130	0
158	20241002	185800	596232870	4130	4130	4130	4130	0
159	20241002	185700	596232870	4130	4130	4130	4130	0
160	20241002	185600	596232870	4130	4130	4130	4130	0
161	20241002	185500	596232870	4130	4130	4130	4130	0
162	20241002	185400	596232870	4130	4130	4130	4130	0
163	20241002	185300	596232870	4130	4130	4130	4130	0
164	20241002	185200	596232870	4130	4130	4130	4130	0
165	20241002	185100	596232870	4130	4130	4130	4130	0
166	20241002	185000	596232870	4130	4130	4130	4130	0
167	20241002	184900	596232870	4130	4130	4130	4130	0
168	20241002	184800	596232870	4130	4130	4130	4130	0
169	20241002	184700	596232870	4130	4130	4130	4130	0
170	20241002	184600	596232870	4130	4130	4130	4130	0
171	20241002	184500	596232870	4130	4130	4130	4130	0
172	20241002	184400	596232870	4130	4130	4130	4130	0
173	20241002	184300	596232870	4130	4130	4130	4130	0
174	20241002	184200	596232870	4130	4130	4130	4130	0
175	20241002	184100	596232870	4130	4130	4130	4130	0
176	20241002	184000	596232870	4130	4130	4130	4130	0
177	20241002	183900	596232870	4130	4130	4130	4130	0
178	20241002	183800	596232870	4130	4130	4130	4130	0
179	20241002	183700	596232870	4130	4130	4130	4130	0
180	20241002	183600	596232870	4130	4130	4130	4130	0
181	20241002	183500	596232870	4130	4130	4130	4130	0
182	20241002	183400	596232870	4130	4130	4130	4130	3181
183	20241002	183300	596232870	4130	4130	4130	4130	0
184	20241002	183200	596232870	4130	4130	4130	4130	0
185	20241002	183100	596232870	4130	4130	4130	4130	0
186	20241002	183000	596232870	4130	4130	4130	4130	0
187	20241002	182900	596232870	4130	4130	4130	4130	0
188	20241002	182800	596232870	4130	4130	4130	4130	0
189	20241002	182700	596232870	4130	4130	4130	4130	0
190	20241002	182600	596232870	4130	4130	4130	4130	0
191	20241002	182500	596232870	4130	4130	4130	4130	0
192	20241002	182400	596232870	4130	4130	4130	4130	0
193	20241002	182300	596232870	4130	4130	4130	4130	0
194	20241002	182200	596232870	4130	4130	4130	4130	0
195	20241002	182100	596232870	4130	4130	4130	4130	0
196	20241002	182000	596232870	4130	4130	4130	4130	0
197	20241002	181900	596232870	4130	4130	4130	4130	0
198	20241002	181800	596232870	4130	4130	4130	4130	0
199	20241002	181700	596232870	4130	4130	4130	4130	0
200	20241002	181600	596232870	4130	4130	4130	4130	0
201	20241002	181500	596232870	4130	4130	4130	4130	0
202	20241002	181400	596232870	4130	4130	4130	4130	0
203	20241002	181300	596232870	4130	4130	4130	4130	0
204	20241002	181200	596232870	4130	4130	4130	4130	0
205	20241002	181100	596232870	4130	4130	4130	4130	0
206	20241002	181000	596232870	4130	4130	4130	4130	0
207	20241002	180900	596232870	4130	4130	4130	4130	0
208	20241002	180800	596232870	4130	4130	4130	4130	0
209	20241002	180700	596232870	4130	4130	4130	4130	0
210	20241002	180600	596232870	4130	4130	4130	4130	0
211	20241002	180500	596232870	4130	4130	4130	4130	0
212	20241002	180400	596232870	4130	4130	4130	4130	3181
213	20241002	180300	596232870	4130	4130	4130	4130	0
214	20241002	180200	596232870	4130	4130	4130	4130	0
215	20241002	180100	596232870	4130	4130	4130	4130	0
216	20241002	180000	596232870	4130	4130	4130	4130	0
217	20241002	175900	596232870	4130	4130	4130	4130	0
218	20241002	175800	596232870	4130	4130	4130	4130	0
219	20241002	175700	596232870	4130	4130	4130	4130	0
220	20241002	175600	596232870	4130	4130	4130	4130	0
221	20241002	175500	596232870	4130	4130	4130	4130	0
222	20241002	175400	596232870	4130	4130	4130	4130	0
223	20241002	175300	596232870	4130	4130	4130	4130	0
224	20241002	175200	596232870	4130	4130	4130	4130	0
225	20241002	175100	596232870	4130	4130	4130	4130	0
226	20241002	175000	596232870	4130	4130	4130	4130	0
227	20241002	174900	596232870	4130	4130	4130	4130	0
228	20241002	174800	596232870	4130	4130	4130	4130	0
229	20241002	174700	596232870	4130	4130	4130	4130	0
230	20241002	174600	596232870	4130	4130	4130	4130	0
231	20241002	174500	596232870	4130	4130	4130	4130	0
232	20241002	174400	596232870	4130	4130	4130	4130	0
233	20241002	174300	596232870	4130	4130	4130	4130	0
234	20241002	174200	596232870	4130	4130	4130	4130	0
235	20241002	174100	596232870	4130	4130	4130	4130	0
236	20241002	174000	596232870	4130	4130	4130	4130	0
237	20241002	173900	596232870	4130	4130	4130	4130	0
238	20241002	173800	596232870	4130	4130	4130	4130	0
239	20241002	173700	596232870	4130	4130	4130	4130	0
240	20241002	173600	596232870	4130	4130	4130	4130	0
241	20241002	173500	596232870	4130	4130	4130	4130	0
242	20241002	173400	596232870	4130	4130	4130	4130	3181
243	20241002	173300	596232870	4130	4130	4130	4130	0
244	20241002	173200	596232870	4130	4130	4130	4130	0
245	20241002	173100	596232870	4130	4130	4130	4130	0
246	20241002	173000	596232870	4130	4130	4130	4130	0
247	20241002	172900	596232870	4130	4130	4130	4130	0
248	20241002	172800	596232870	4130	4130	4130	4130	0
249	20241002	172700	596232870	4130	4130	4130	4130	0
250	20241002	172600	596232870	4130	4130	4130	4130	0
251	20241002	172500	596232870	4130	4130	4130	4130	0
252	20241002	172400	596232870	4130	4130	4130	4130	0
253	20241002	172300	596232870	4130	4130	4130	4130	0
254	20241002	172200	596232870	4130	4130	4130	4130	0
255	20241002	172100	596232870	4130	4130	4130	4130	0
256	20241002	172000	596232870	4130	4130	4130	4130	0
257	20241002	171900	596232870	4130	4130	4130	4130	0
258	20241002	171800	596232870	4130	4130	4130	4130	0
259	20241002	171700	596232870	4130	4130	4130	4130	0
260	20241002	171600	596232870	4130	4130	4130	4130	0
261	20241002	171500	596232870	4130	4130	4130	4130	0
262	20241002	171400	596232870	4130	4130	4130	4130	0
263	20241002	171300	596232870	4130	4130	4130	4130	0
264	20241002	171200	596232870	4130	4130	4130	4130	0
265	20241002	171100	596232870	4130	4130	4130	4130	0
266	20241002	171000	596232870	4130	4130	4130	4130	0
267	20241002	170900	596232870	4130	4130	4130	4130	0
268	20241002	170800	596232870	4130	4130	4130	4130	0
269	20241002	170700	596232870	4130	4130	4130	4130	0
270	20241002	170600	596232870	4130	4130	4130	4130	0
271	20241002	170500	596232870	4130	4130	4130	4130	0
272	20241002	170400	596232870	4130	4130	4130	4130	3181
273	20241002	170300	596232870	4130	4130	4130	4130	0
274	20241002	170200	596232870	4130	4130	4130	4130	0
275	20241002	170100	596232870	4130	4130	4130	4130	0
276	20241002	170000	596232870	4130	4130	4130	4130	0
277	20241002	165900	596232870	4130	4130	4130	4130	0
278	20241002	165800	596232870	4130	4130	4130	4130	0
279	20241002	165700	596232870	4130	4130	4130	4130	0
280	20241002	165600	596232870	4130	4130	4130	4130	0
281	20241002	165500	596232870	4130	4130	4130	4130	0
282	20241002	165400	596232870	4130	4130	4130	4130	0
283	20241002	165300	596232870	4130	4130	4130	4130	0
284	20241002	165200	596232870	4130	4130	4130	4130	0
285	20241002	165100	596232870	4130	4130	4130	4130	0
286	20241002	165000	596232870	4130	4130	4130	4130	0
287	20241002	164900	596232870	4130	4130	4130	4130	0
288	20241002	164800	596232870	4130	4130	4130	4130	0
289	20241002	164700	596232870	4130	4130	4130	4130	0
290	20241002	164600	596232870	4130	4130	4130	4130	0
291	20241002	164500	596232870	4130	4130	4130	4130	0
292	20241002	164400	596232870	4130	4130	4130	4130	0
293	20241002	164300	596232870	4130	4130	4130	4130	0
294	20241002	164200	596232870	4130	4130	4130	4130	0
295	20241002	164100	596232870	4130	4130	4130	4130	0
296	20241002	164000	596232870	4130	4130	4130	4130	0
297	20241002	163900	596232870	4130	4130	4130	4130	0
298	20241002	163800	596232870	4130	4130	4130	4130	0
299	20241002	163700	596232870	4130	4130	4130	4130	0
300	20241002	163600	596232870	4130	4130	4130	4130	0
301	20241002	163500	596232870	4130	4130	4130	4130	0
302	20241002	163400	596232870	4130	4130	4130	4130	3181
303	20241002	163300	596232870	4130	4130	4130	4130	0
304	20241002	163200	596232870	4130	4130	4130	4130	0
305	20241002	163100	596232870	4130	4130	4130	4130	0
306	20241002	163000	596232870	4130	4130	4130	4130	0
307	20241002	162900	596232870	4130	4130	4130	4130	0
308	20241002	162800	596232870	4130	4130	4130	4130	0
309	20241002	162700	596232870	4130	4130	4130	4130	0
310	20241002	162600	596232870	4130	4130	4130	4130	0
311	20241002	162500	596232870	4130	4130	4130	4130	0
312	20241002	162400	596232870	4130	4130	4130	4130	0
313	20241002	162300	596232870	4130	4130	4130	4130	0
314	20241002	162200	596232870	4130	4130	4130	4130	0
315	20241002	162100	596232870	4130	4130	4130	4130	0
316	20241002	162000	596232870	4130	4130	4130	4130	0
317	20241002	161900	596232870	4130	4130	4130	4130	0
318	20241002	161800	596232870	4130	4130	4130	4130	0
319	20241002	161700	596232870	4130	4130	4130	4130	0
320	20241002	161600	596232870	4130	4130	4130	4130	0
321	20241002	161500	596232870	4130	4130	4130	4130	0
322	20241002	161400	596232870	4130	4130	4130	4130	0
323	20241002	161300	596232870	4130	4130	4130	4130	0
324	20241002	161200	596232870	4130	4130	4130	4130	0
325	20241002	161100	596232870	4130	4130	4130	4130	0
326	20241002	161000	596232870	4130	4130	4130	4130	0
327	20241002	160900	596232870	4130	4130	4130	4130	0
328	20241002	160800	596232870	4130	4130	4130	4130	0
329	20241002	160700	596232870	4130	4130	4130	4130	0
330	20241002	160600	596232870	4130	4130	4130	4130	0
331	20241002	160500	596232870	4130	4130	4130	4130	0
332	20241002	160400	596232870	4130	4130	4130	4130	3181
333	20241002	160300	596232870	4130	4130	4130	4130	0
334	20241002	160200	596232870	4130	4130	4130	4130	0
335	20241002	160100	596232870	4130	4130	4130	4130	0
336	20241002	160000	596232870	4130	4130	4130	4130	0
337	20241002	155900	596232870	4130	4130	4130	4130	0
338	20241002	155800	596232870	4130	4130	4130	4130	0
339	20241002	155700	596232870	4130	4130	4130	4130	0
340	20241002	155600	596232870	4130	4130	4130	4130	0
341	20241002	155500	596232870	4130	4130	4130	4130	0
342	20241002	155400	596232870	4130	4130	4130	4130	0
343	20241002	155300	596232870	4130	4130	4130	4130	0
344	20241002	155200	596232870	4130	4130	4130	4130	0
345	20241002	155100	596232870	4130	4130	4130	4130	0
346	20241002	155000	596232870	4130	4130	4130	4130	0
347	20241002	154900	596232870	4130	4130	4130	4130	0
348	20241002	154800	596232870	4130	4130	4130	4130	0
349	20241002	154700	596232870	4130	4130	4130	4130	0
350	20241002	154600	596232870	4130	4130	4130	4130	0
351	20241002	154500	596232870	4130	4130	4130	4130	0
352	20241002	154400	596232870	4130	4130	4130	4130	0
353	20241002	154300	596232870	4130	4130	4130	4130	0
354	20241002	154200	596232870	4130	4130	4130	4130	0
355	20241002	154100	596232870	4130	4130	4130	4130	0
356	20241002	154000	596232870	4130	4130	4130	4130	0
357	20241002	153900	596232870	4130	4130	4130	4130	0
358	20241002	153800	596232870	4130	4130	4130	4130	0
359	20241002	153700	596232870	4130	4130	4130	4130	0
360	20241002	153600	596232870	4130	4130	4130	4130	0
361	20241002	153500	596232870	4130	4130	4130	4130	0
362	20241002	153400	596232870	4130	4130	4130	4130	3181
363	20241002	153300	596232870	4130	4130	4130	4130	0
364	20241002	153200	596232870	4130	4130	4130	4130	0
365	20241002	153100	596232870	4130	4130	4130	4130	0
366	20241002	153000	596232870	4130	4130	4130	4130	3181
367	20241002	152900	583095340	4165	4165	4165	4165	0
368	20241002	152800	583095340	4165	4165	4165	4165	0
369	20241002	152700	583095340	4165	4165	4165	4165	0
370	20241002	152600	583095340	4165	4165	4165	4165	0
371	20241002	152500	583095340	4165	4165	4165	4165	0
372	20241002	152400	583095340	4165	4165	4165	4165	0
373	20241002	152300	583095340	4165	4165	4165	4165	0
374	20241002	152200	583095340	4165	4165	4165	4165	0
375	20241002	152100	583095340	4165	4165	4165	4165	0
376	20241002	152000	583095340	4165	4165	4165	4165	0
377	20241002	151900	583095340	4165	4155	4165	4135	336
378	20241002	151800	581700695	4155	4155	4155	4155	1
379	20241002	151700	581696540	4155	4135	4155	4135	482
380	20241002	151600	579703450	4135	4140	4155	4135	249
381	20241002	151500	578672580	4140	4140	4140	4140	286
382	20241002	151400	577488540	4155	4155	4155	4155	0
383	20241002	151300	577488540	4155	4155	4155	4155	0
384	20241002	151200	577488540	4155	4155	4155	4155	0
385	20241002	151100	577488540	4155	4155	4155	4155	2
386	20241002	151000	577480230	4150	4140	4150	4135	158
387	20241002	150900	576826750	4160	4145	4160	4140	151
388	20241002	150800	576201585	4145	4155	4155	4145	634
389	20241002	150700	573570925	4150	4150	4150	4150	1
390	20241002	150600	573566775	4150	4150	4150	4150	2
391	20241002	150500	573558475	4140	4145	4155	4140	122
392	20241002	150400	573053265	4160	4155	4160	4155	44
393	20241002	150300	572870440	4155	4155	4155	4155	2
394	20241002	150200	572862130	4140	4140	4150	4140	1233
395	20241002	150100	567757410	4155	4155	4155	4140	227
396	20241002	150000	566815350	4155	4160	4160	4155	3
397	20241002	145900	566802875	4160	4150	4160	4140	11
398	20241002	145800	566757285	4165	4165	4165	4165	0
399	20241002	145700	566757285	4165	4140	4165	4140	201
400	20241002	145600	565925120	4140	4150	4165	4140	161
401	20241002	145500	565258160	4145	4165	4165	4145	500
402	20241002	145400	563183155	4150	4160	4165	4150	5
403	20241002	145300	563162360	4150	4155	4155	4150	1246
404	20241002	145200	557990290	4155	4165	4165	4155	197
405	20241002	145100	557171745	4155	4155	4155	4155	115
406	20241002	145000	556693920	4165	4160	4165	4160	648
407	20241002	144900	553997025	4155	4155	4155	4155	1230
408	20241002	144800	548886375	4165	4165	4165	4155	118
409	20241002	144700	548396065	4170	4170	4170	4170	502
410	20241002	144600	546302725	4170	4155	4170	4155	320
411	20241002	144500	544973080	4155	4155	4155	4155	0
412	20241002	144400	544973080	4155	4160	4160	4155	253
413	20241002	144300	543921860	4155	4155	4155	4155	100
414	20241002	144200	543506360	4170	4170	4170	4170	11
415	20241002	144100	543460490	4155	4160	4160	4155	520
416	20241002	144000	541299790	4175	4175	4175	4175	0
417	20241002	143900	541299790	4175	4175	4175	4175	40
418	20241002	143800	541132790	4175	4175	4175	4155	398
419	20241002	143700	539479040	4170	4175	4175	4165	102
420	20241002	143600	539053700	4175	4175	4175	4175	0
421	20241002	143500	539053700	4175	4175	4175	4175	0
422	20241002	143400	539053700	4175	4170	4175	4170	503
423	20241002	143300	536956175	4170	4170	4170	4170	1
424	20241002	143200	536952005	4160	4160	4160	4160	241
425	20241002	143100	535949445	4160	4160	4160	4160	1
426	20241002	143000	535945285	4150	4150	4180	4145	1339
427	20241002	142900	530392200	4155	4150	4155	4150	58
428	20241002	142800	530151490	4150	4150	4150	4150	94
429	20241002	142700	529761390	4155	4155	4155	4155	0
430	20241002	142600	529761390	4155	4150	4155	4150	329
431	20241002	142500	528394555	4155	4155	4155	4155	0
432	20241002	142400	528394555	4155	4155	4155	4155	0
433	20241002	142300	528394555	4155	4155	4155	4155	0
434	20241002	142200	528394555	4155	4155	4155	4155	671
435	20241002	142100	525606550	4155	4155	4155	4155	0
436	20241002	142000	525606550	4155	4155	4155	4155	365
437	20241002	141900	524089975	4155	4155	4155	4155	9
438	20241002	141800	524052580	4145	4155	4155	4145	2821
439	20241002	141700	512346715	4160	4155	4160	4155	346
440	20241002	141600	510907490	4155	4155	4155	4155	0
441	20241002	141500	510907490	4155	4155	4155	4155	115
442	20241002	141400	510429665	4155	4150	4155	4150	233
443	20241002	141300	509462050	4150	4155	4155	4150	63
444	20241002	141200	509200410	4155	4155	4155	4135	8365
445	20241002	141100	474556310	4155	4155	4155	4155	0
446	20241002	141000	474556310	4155	4155	4155	4155	50
447	20241002	140900	474348560	4155	4155	4155	4155	26
448	20241002	140800	474240530	4160	4160	4160	4160	1
449	20241002	140700	474236370	4160	4160	4160	4160	300
450	20241002	140600	472988370	4160	4160	4160	4160	0
451	20241002	140500	472988370	4160	4160	4160	4160	0
452	20241002	140400	472988370	4160	4160	4160	4160	2
453	20241002	140300	472980050	4160	4160	4160	4160	100
454	20241002	140200	472564050	4160	4160	4160	4160	3
455	20241002	140100	472551570	4170	4170	4170	4170	0
456	20241002	140000	472551570	4170	4170	4170	4170	38
457	20241002	135900	472393110	4170	4170	4170	4170	0
458	20241002	135800	472393110	4170	4170	4170	4170	0
459	20241002	135700	472393110	4170	4170	4170	4170	0
460	20241002	135600	472393110	4170	4170	4170	4170	0
461	20241002	135500	472393110	4170	4170	4170	4170	0
462	20241002	135400	472393110	4170	4170	4170	4170	0
463	20241002	135300	472393110	4170	4170	4170	4170	209
464	20241002	135200	471521580	4170	4170	4170	4170	248
465	20241002	135100	470487420	4170	4170	4170	4170	674
466	20241002	135000	467676840	4170	4170	4170	4170	0
467	20241002	134900	467676840	4170	4170	4170	4170	142
468	20241002	134800	467084700	4170	4170	4175	4170	264
469	20241002	134700	465983310	4165	4165	4165	4165	0
470	20241002	134600	465983310	4165	4165	4165	4160	43
471	20241002	134500	465804315	4170	4170	4170	4170	0
472	20241002	134400	465804315	4170	4170	4170	4170	120
473	20241002	134300	465303915	4170	4170	4170	4170	85
474	20241002	134200	464949465	4160	4160	4160	4160	0
475	20241002	134100	464949465	4160	4160	4160	4160	0
476	20241002	134000	464949465	4160	4170	4170	4160	10
477	20241002	133900	464907850	4175	4170	4175	4170	21
478	20241002	133800	464820275	4175	4165	4175	4165	1064
479	20241002	133700	460383615	4165	4165	4165	4165	793
480	20241002	133600	457080770	4165	4155	4165	4155	4409
481	20241002	133500	438717495	4155	4155	4155	4155	279
482	20241002	133400	437558250	4155	4155	4155	4155	0
483	20241002	133300	437558250	4155	4155	4155	4155	100
484	20241002	133200	437142750	4155	4155	4155	4155	660
485	20241002	133100	434400450	4155	4155	4155	4155	5
486	20241002	133000	434379675	4165	4160	4165	4160	53
487	20241002	132900	434159190	4160	4160	4160	4160	12
488	20241002	132800	434109270	4160	4160	4160	4160	232
489	20241002	132700	433144150	4160	4165	4165	4160	428
490	20241002	132600	431361555	4165	4165	4165	4160	3507
491	20241002	132500	416754930	4150	4150	4150	4150	0
492	20241002	132400	416754930	4150	4155	4155	4150	439
493	20241002	132300	414931820	4155	4160	4160	4155	110
494	20241002	132200	414474765	4155	4160	4160	4155	364
495	20241002	132100	412960835	4165	4160	4165	4160	151
496	20241002	132000	412332670	4160	4165	4165	4160	61
497	20241002	131900	412078885	4165	4165	4165	4165	39
498	20241002	131800	411916450	4165	4165	4165	4165	300
499	20241002	131700	410666950	4170	4170	4170	4170	16
500	20241002	131600	410600230	4170	4170	4170	4170	146
501	20241002	131500	409991410	4170	4170	4180	4170	1014
502	20241002	131400	405760025	4170	4180	4180	4165	5959
503	20241002	131300	380903930	4180	4180	4180	4180	480
504	20241002	131200	378897530	4180	4180	4180	4180	200
505	20241002	131100	378061530	4185	4195	4195	4185	201
506	20241002	131000	377220190	4190	4190	4190	4190	20
507	20241002	130900	377136390	4200	4200	4200	4200	50
508	20241002	130800	376926390	4215	4215	4215	4215	0
509	20241002	130700	376926390	4215	4215	4215	4215	0
510	20241002	130600	376926390	4215	4215	4215	4215	100
511	20241002	130500	376504890	4215	4215	4215	4215	1
512	20241002	130400	376500675	4215	4215	4215	4215	0
513	20241002	130300	376500675	4215	4215	4215	4215	50
514	20241002	130200	376289925	4215	4215	4215	4215	0
515	20241002	130100	376289925	4215	4190	4215	4190	301
516	20241002	130000	375028710	4190	4205	4205	4190	1000
517	20241002	125900	370837185	4205	4205	4205	4205	0
518	20241002	125800	370837185	4205	4205	4205	4205	0
519	20241002	125700	370837185	4205	4205	4205	4205	20
520	20241002	125600	370753085	4205	4205	4205	4205	74
521	20241002	125500	370441915	4205	4210	4210	4205	79
522	20241002	125400	370109530	4205	4210	4210	4205	130
523	20241002	125300	369562505	4220	4215	4220	4215	53
524	20241002	125200	369339105	4220	4225	4225	4220	54
525	20241002	125100	369111095	4235	4235	4235	4235	2
526	20241002	125000	369102625	4230	4230	4230	4230	19
527	20241002	124900	369022255	4240	4240	4240	4240	2
528	20241002	124800	369013775	4240	4240	4240	4240	108
529	20241002	124700	368555855	4240	4230	4240	4230	200
530	20241002	124600	367708730	4230	4230	4230	4230	11
531	20241002	124500	367662200	4220	4220	4220	4220	0
532	20241002	124400	367662200	4220	4220	4220	4220	0
533	20241002	124300	367662200	4220	4220	4220	4220	0
534	20241002	124200	367662200	4220	4220	4220	4220	0
535	20241002	124100	367662200	4220	4220	4220	4220	1
536	20241002	124000	367657980	4220	4220	4220	4220	326
537	20241002	123900	366282260	4230	4230	4230	4230	0
538	20241002	123800	366282260	4230	4230	4230	4230	100
539	20241002	123700	365859260	4220	4220	4220	4220	0
540	20241002	123600	365859260	4220	4220	4220	4220	0
541	20241002	123500	365859260	4220	4220	4220	4220	865
542	20241002	123400	362208960	4215	4215	4215	4215	0
543	20241002	123300	362208960	4215	4215	4215	4215	291
544	20241002	123200	360982395	4215	4215	4215	4215	0
545	20241002	123100	360982395	4215	4215	4215	4215	0
546	20241002	123000	360982395	4215	4215	4215	4215	1
547	20241002	122900	360978180	4190	4215	4215	4190	51
548	20241002	122800	360764465	4200	4200	4200	4200	350
549	20241002	122700	359294465	4200	4200	4200	4200	385
550	20241002	122600	357677465	4195	4195	4195	4195	33
551	20241002	122500	357539030	4185	4185	4185	4185	662
552	20241002	122400	354768560	4200	4200	4200	4200	2
553	20241002	122300	354760160	4190	4200	4200	4190	202
554	20241002	122200	353913760	4195	4195	4195	4195	30
555	20241002	122100	353787910	4195	4190	4195	4190	2
556	20241002	122000	353779525	4190	4195	4195	4190	655
557	20241002	121900	351034980	4200	4200	4200	4200	1
558	20241002	121800	351030780	4200	4205	4205	4200	911
559	20241002	121700	347204190	4215	4215	4215	4215	0
560	20241002	121600	347204190	4215	4215	4215	4215	0
561	20241002	121500	347204190	4215	4215	4215	4215	100
562	20241002	121400	346782690	4215	4215	4215	4215	0
563	20241002	121300	346782690	4215	4215	4215	4215	0
564	20241002	121200	346782690	4215	4215	4215	4215	1
565	20241002	121100	346778475	4210	4210	4210	4210	1
566	20241002	121000	346774265	4210	4210	4210	4210	0
567	20241002	120900	346774265	4210	4215	4215	4210	48
568	20241002	120800	346572180	4200	4210	4210	4200	6
569	20241002	120700	346546960	4220	4220	4220	4220	0
570	20241002	120600	346546960	4220	4220	4220	4220	0
571	20241002	120500	346546960	4220	4220	4220	4220	1
572	20241002	120400	346542740	4205	4205	4205	4205	1000
573	20241002	120300	342337740	4205	4205	4205	4205	5
574	20241002	120200	342316715	4205	4210	4210	4205	1090
575	20241002	120100	337731145	4210	4210	4210	4210	0
576	20241002	120000	337731145	4210	4210	4210	4210	0
577	20241002	115900	337731145	4210	4215	4215	4210	300
578	20241002	115800	336468140	4210	4210	4210	4210	0
579	20241002	115700	336468140	4210	4210	4210	4210	67
580	20241002	115600	336186070	4210	4210	4210	4210	0
581	20241002	115500	336186070	4210	4225	4225	4210	51
582	20241002	115400	335971250	4225	4225	4225	4225	5
583	20241002	115300	335950125	4220	4220	4220	4220	1
584	20241002	115200	335945905	4225	4220	4225	4215	6
585	20241002	115100	335920590	4220	4215	4225	4215	4
586	20241002	115000	335903710	4210	4215	4215	4210	53
587	20241002	114900	335680485	4215	4215	4215	4215	0
588	20241002	114800	335680485	4215	4210	4215	4210	12
589	20241002	114700	335629960	4210	4210	4210	4210	0
590	20241002	114600	335629960	4210	4210	4210	4210	24
591	20241002	114500	335528920	4210	4210	4210	4210	87
592	20241002	114400	335162650	4215	4215	4215	4215	0
593	20241002	114300	335162650	4215	4215	4215	4215	0
594	20241002	114200	335162650	4215	4215	4215	4215	0
595	20241002	114100	335162650	4215	4215	4215	4215	28
596	20241002	114000	335044630	4215	4215	4215	4215	0
597	20241002	113900	335044630	4215	4220	4220	4215	316
598	20241002	113800	333711195	4220	4220	4225	4220	175
599	20241002	113700	332972690	4220	4225	4225	4220	377
600	20241002	113600	331381690	4230	4230	4230	4230	1
601	20241002	113500	331377460	4225	4225	4225	4225	127
602	20241002	113400	330840885	4230	4230	4230	4230	475
603	20241002	113300	328831635	4225	4225	4225	4225	0
604	20241002	113200	328831635	4225	4225	4225	4225	0
605	20241002	113100	328831635	4225	4225	4225	4225	20
606	20241002	113000	328747135	4230	4230	4230	4230	0
607	20241002	112900	328747135	4230	4230	4230	4230	0
608	20241002	112800	328747135	4230	4230	4230	4230	0
609	20241002	112700	328747135	4230	4235	4235	4230	257
610	20241002	112600	327659990	4240	4240	4240	4240	2
611	20241002	112500	327651510	4240	4240	4240	4240	0
612	20241002	112400	327651510	4240	4240	4240	4240	0
613	20241002	112300	327651510	4240	4240	4240	4240	6
614	20241002	112200	327626070	4240	4240	4240	4240	0
615	20241002	112100	327626070	4240	4240	4240	4240	2
616	20241002	112000	327617590	4240	4240	4240	4240	3
617	20241002	111900	327604870	4240	4240	4240	4240	5
618	20241002	111800	327583670	4245	4245	4245	4245	0
619	20241002	111700	327583670	4245	4245	4245	4245	1
620	20241002	111600	327579425	4245	4245	4245	4245	264
621	20241002	111500	326458745	4250	4260	4260	4250	50
622	20241002	111400	326245785	4260	4255	4260	4255	101
623	20241002	111300	325816025	4255	4260	4260	4255	177
624	20241002	111200	325062505	4260	4250	4260	4250	253
625	20241002	111100	323985500	4245	4240	4245	4240	204
626	20241002	111000	323120330	4240	4240	4240	4240	8
627	20241002	110900	323086410	4240	4240	4240	4240	0
628	20241002	110800	323086410	4240	4240	4240	4240	0
629	20241002	110700	323086410	4240	4240	4240	4240	25
630	20241002	110600	322980410	4240	4240	4240	4240	2
631	20241002	110500	322971930	4240	4240	4240	4240	1
632	20241002	110400	322967690	4240	4225	4240	4225	1052
633	20241002	110300	318512550	4225	4225	4225	4225	0
634	20241002	110200	318512550	4225	4225	4225	4225	0
635	20241002	110100	318512550	4225	4225	4225	4225	12
636	20241002	110000	318461850	4225	4225	4225	4225	6
637	20241002	105900	318436500	4205	4205	4205	4205	1
638	20241002	105800	318432295	4205	4210	4210	4200	1232
639	20241002	105700	313248720	4240	4215	4240	4210	504
640	20241002	105600	311126185	4215	4230	4230	4215	1198
641	20241002	105500	306070400	4230	4230	4230	4225	20
642	20241002	105400	305985855	4220	4220	4220	4220	0
643	20241002	105300	305985855	4220	4215	4220	4210	1287
644	20241002	105200	300558525	4220	4220	4220	4220	405
645	20241002	105100	298849425	4220	4220	4220	4220	186
646	20241002	105000	298064505	4230	4230	4230	4230	1
647	20241002	104900	298060275	4220	4235	4235	4220	1036
648	20241002	104800	293680765	4235	4235	4235	4235	102
649	20241002	104700	293248795	4235	4235	4235	4235	500
650	20241002	104600	291131295	4230	4230	4230	4230	70
651	20241002	104500	290835195	4230	4230	4230	4230	1
652	20241002	104400	290830965	4215	4215	4215	4215	300
653	20241002	104300	289566465	4235	4220	4235	4220	609
654	20241002	104200	286995065	4200	4210	4210	4200	882
655	20241002	104100	283289190	4215	4225	4225	4215	420
656	20241002	104000	281518800	4215	4220	4220	4215	258
657	20241002	103900	280431245	4220	4220	4220	4220	18
658	20241002	103800	280355285	4225	4225	4225	4225	1
659	20241002	103700	280351060	4225	4245	4250	4225	397
660	20241002	103600	278669385	4250	4255	4255	4235	157
661	20241002	103500	278004455	4240	4250	4250	4240	151
662	20241002	103400	277363390	4250	4260	4260	4250	430
663	20241002	103300	275535880	4260	4245	4260	4245	76
664	20241002	103200	275212300	4240	4240	4240	4240	232
665	20241002	103100	274228620	4240	4235	4240	4235	21
666	20241002	103000	274139680	4235	4230	4235	4230	395
667	20241002	102900	272468825	4215	4230	4230	4215	5
668	20241002	102800	272447690	4230	4230	4230	4230	19
669	20241002	102700	272367320	4225	4225	4225	4225	0
670	20241002	102600	272367320	4225	4225	4225	4225	100
671	20241002	102500	271944820	4230	4230	4230	4230	0
672	20241002	102400	271944820	4230	4230	4230	4230	51
673	20241002	102300	271729090	4230	4230	4230	4230	1
674	20241002	102200	271724860	4230	4230	4230	4230	0
675	20241002	102100	271724860	4230	4230	4230	4230	1
676	20241002	102000	271720630	4230	4230	4230	4230	500
677	20241002	101900	269605630	4210	4215	4215	4210	1000
678	20241002	101800	265395395	4230	4230	4230	4230	10
679	20241002	101700	265353095	4230	4230	4230	4230	0
680	20241002	101600	265353095	4230	4230	4230	4230	1
681	20241002	101500	265348865	4225	4225	4225	4215	91
682	20241002	101400	264965280	4230	4210	4230	4210	1001
683	20241002	101300	260751050	4210	4210	4210	4210	7
684	20241002	101200	260721580	4210	4210	4210	4210	50
685	20241002	101100	260511080	4215	4215	4215	4205	891
686	20241002	101000	256755785	4230	4210	4230	4210	1329
687	20241002	100900	251150400	4210	4205	4210	4205	2225
688	20241002	100800	241792810	4200	4195	4200	4195	321
689	20241002	100700	240444715	4195	4190	4195	4190	138
690	20241002	100600	239866385	4190	4190	4190	4185	229
691	20241002	100500	238907260	4180	4180	4180	4180	41
692	20241002	100400	238735880	4190	4190	4190	4190	53
693	20241002	100300	238513810	4180	4185	4200	4180	252
694	20241002	100200	237457230	4185	4185	4185	4185	75
695	20241002	100100	237143355	4185	4185	4185	4185	15
696	20241002	100000	237080580	4165	4180	4190	4160	1209
697	20241002	095900	232042495	4180	4180	4180	4180	0
698	20241002	095800	232042495	4180	4175	4180	4175	161
699	20241002	095700	231369570	4175	4175	4175	4175	0
700	20241002	095600	231369570	4175	4180	4180	4175	62
701	20241002	095500	231110700	4180	4180	4180	4180	12
702	20241002	095400	231060540	4180	4180	4180	4180	2
703	20241002	095300	231052180	4175	4170	4175	4170	1264
704	20241002	095200	225775060	4170	4165	4170	4165	134
705	20241002	095100	225216285	4160	4160	4160	4160	652
706	20241002	095000	222503965	4165	4165	4165	4165	12
707	20241002	094900	222453985	4165	4170	4170	4165	36
708	20241002	094800	222304040	4165	4165	4165	4165	47
709	20241002	094700	222108285	4170	4170	4170	4170	18
710	20241002	094600	222033225	4175	4175	4175	4170	15
711	20241002	094500	221970615	4170	4170	4175	4170	75
712	20241002	094400	221657560	4170	4165	4170	4165	391
713	20241002	094300	220029035	4165	4160	4165	4160	325
714	20241002	094200	218675560	4155	4155	4155	4155	7
715	20241002	094100	218646475	4155	4155	4155	4155	44
716	20241002	094000	218463655	4150	4150	4150	4150	403
717	20241002	093900	216791205	4150	4150	4150	4130	1702
718	20241002	093800	209735890	4150	4130	4150	4130	253
719	20241002	093700	208690060	4150	4150	4150	4150	273
720	20241002	093600	207557110	4150	4155	4155	4130	1324
721	20241002	093500	202088635	4150	4150	4150	4135	1590
722	20241002	093400	195506015	4140	4140	4140	4140	0
723	20241002	093300	195506015	4140	4155	4155	4140	34
724	20241002	093200	195365230	4140	4140	4140	4140	200
725	20241002	093100	194537230	4165	4165	4165	4165	0
726	20241002	093000	194537230	4165	4165	4165	4165	5
727	20241002	092900	194516405	4135	4135	4140	4135	573
728	20241002	092800	192146610	4140	4150	4150	4140	1209
729	20241002	092700	187140570	4155	4170	4170	4155	990
730	20241002	092600	183014615	4165	4150	4165	4150	6730
731	20241002	092500	155084365	4150	4150	4150	4150	503
732	20241002	092400	152996915	4165	4165	4165	4165	0
733	20241002	092300	152996915	4165	4145	4165	4145	11
734	20241002	092200	152951200	4145	4160	4160	4145	1712
735	20241002	092100	145854915	4165	4165	4165	4165	51
736	20241002	092000	145642500	4165	4170	4170	4165	3
737	20241002	091900	145629995	4170	4160	4170	4145	1614
738	20241002	091800	138912130	4135	4140	4140	4135	613
739	20241002	091700	136375700	4165	4145	4170	4135	9137
740	20241002	091600	98439995	4140	4185	4185	4140	1186
741	20241002	091500	93521110	4195	4195	4195	4185	202
742	20241002	091400	92673730	4195	4195	4195	4165	755
743	20241002	091300	89527505	4195	4165	4195	4160	1928
744	20241002	091200	81479950	4165	4155	4170	4120	3863
745	20241002	091100	65468205	4155	4155	4155	4140	358
746	20241002	091000	63985665	4150	4150	4150	4140	1033
747	20241002	090900	59705545	4155	4160	4160	4150	398
748	20241002	090800	58051645	4165	4165	4165	4165	15
749	20241002	090700	57989170	4165	4180	4180	4165	6
750	20241002	090600	57964120	4135	4180	4180	4135	734
751	20241002	090500	54918625	4180	4150	4180	4145	199
752	20241002	090400	54093660	4140	4140	4145	4140	2207
753	20241002	090300	44955680	4140	4155	4195	4140	1466
754	20241002	090200	38878155	4150	4150	4200	4140	2094
755	20241002	090100	30196045	4150	4200	4210	4145	580
756	20241002	090000	27767340	4125	4160	4285	4100	6659