KissMeData/418420/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213600	445359760	4080	4080	4080	4080	1406
3	20241004	213500	445359760	4080	4080	4080	4080	0
4	20241004	213400	445359760	4080	4080	4080	4080	0
5	20241004	213300	445359760	4080	4080	4080	4080	0
6	20241004	213200	445359760	4080	4080	4080	4080	0
7	20241004	213100	445359760	4080	4080	4080	4080	0
8	20241004	213000	445359760	4080	4080	4080	4080	0
9	20241004	212900	445359760	4080	4080	4080	4080	0
10	20241004	212800	445359760	4080	4080	4080	4080	0
11	20241004	212700	445359760	4080	4080	4080	4080	0
12	20241004	212600	445359760	4080	4080	4080	4080	0
13	20241004	212500	445359760	4080	4080	4080	4080	0
14	20241004	212400	445359760	4080	4080	4080	4080	0
15	20241004	212300	445359760	4080	4080	4080	4080	0
16	20241004	212200	445359760	4080	4080	4080	4080	0
17	20241004	212100	445359760	4080	4080	4080	4080	0
18	20241004	212000	445359760	4080	4080	4080	4080	0
19	20241004	211900	445359760	4080	4080	4080	4080	0
20	20241004	211800	445359760	4080	4080	4080	4080	0
21	20241004	211700	445359760	4080	4080	4080	4080	0
22	20241004	211600	445359760	4080	4080	4080	4080	0
23	20241004	211500	445359760	4080	4080	4080	4080	0
24	20241004	211400	445359760	4080	4080	4080	4080	0
25	20241004	211300	445359760	4080	4080	4080	4080	0
26	20241004	211200	445359760	4080	4080	4080	4080	0
27	20241004	211100	445359760	4080	4080	4080	4080	0
28	20241004	211000	445359760	4080	4080	4080	4080	0
29	20241004	210900	445359760	4080	4080	4080	4080	0
30	20241004	210800	445359760	4080	4080	4080	4080	0
31	20241004	210700	445359760	4080	4080	4080	4080	0
32	20241004	210600	445359760	4080	4080	4080	4080	1406
33	20241004	210500	445359760	4080	4080	4080	4080	0
34	20241004	210400	445359760	4080	4080	4080	4080	0
35	20241004	210300	445359760	4080	4080	4080	4080	0
36	20241004	210200	445359760	4080	4080	4080	4080	0
37	20241004	210100	445359760	4080	4080	4080	4080	0
38	20241004	210000	445359760	4080	4080	4080	4080	0
39	20241004	205900	445359760	4080	4080	4080	4080	0
40	20241004	205800	445359760	4080	4080	4080	4080	0
41	20241004	205700	445359760	4080	4080	4080	4080	0
42	20241004	205600	445359760	4080	4080	4080	4080	0
43	20241004	205500	445359760	4080	4080	4080	4080	0
44	20241004	205400	445359760	4080	4080	4080	4080	0
45	20241004	205300	445359760	4080	4080	4080	4080	0
46	20241004	205200	445359760	4080	4080	4080	4080	0
47	20241004	205100	445359760	4080	4080	4080	4080	0
48	20241004	205000	445359760	4080	4080	4080	4080	0
49	20241004	204900	445359760	4080	4080	4080	4080	0
50	20241004	204800	445359760	4080	4080	4080	4080	0
51	20241004	204700	445359760	4080	4080	4080	4080	0
52	20241004	204600	445359760	4080	4080	4080	4080	0
53	20241004	204500	445359760	4080	4080	4080	4080	0
54	20241004	204400	445359760	4080	4080	4080	4080	0
55	20241004	204300	445359760	4080	4080	4080	4080	0
56	20241004	204200	445359760	4080	4080	4080	4080	0
57	20241004	204100	445359760	4080	4080	4080	4080	0
58	20241004	204000	445359760	4080	4080	4080	4080	0
59	20241004	203900	445359760	4080	4080	4080	4080	0
60	20241004	203800	445359760	4080	4080	4080	4080	0
61	20241004	203700	445359760	4080	4080	4080	4080	0
62	20241004	203600	445359760	4080	4080	4080	4080	1406
63	20241004	203500	445359760	4080	4080	4080	4080	0
64	20241004	203400	445359760	4080	4080	4080	4080	0
65	20241004	203300	445359760	4080	4080	4080	4080	0
66	20241004	203200	445359760	4080	4080	4080	4080	0
67	20241004	203100	445359760	4080	4080	4080	4080	0
68	20241004	203000	445359760	4080	4080	4080	4080	0
69	20241004	202900	445359760	4080	4080	4080	4080	0
70	20241004	202800	445359760	4080	4080	4080	4080	0
71	20241004	202700	445359760	4080	4080	4080	4080	0
72	20241004	202600	445359760	4080	4080	4080	4080	0
73	20241004	202500	445359760	4080	4080	4080	4080	0
74	20241004	202400	445359760	4080	4080	4080	4080	0
75	20241004	202300	445359760	4080	4080	4080	4080	0
76	20241004	202200	445359760	4080	4080	4080	4080	0
77	20241004	202100	445359760	4080	4080	4080	4080	0
78	20241004	202000	445359760	4080	4080	4080	4080	0
79	20241004	201900	445359760	4080	4080	4080	4080	0
80	20241004	201800	445359760	4080	4080	4080	4080	0
81	20241004	201700	445359760	4080	4080	4080	4080	0
82	20241004	201600	445359760	4080	4080	4080	4080	0
83	20241004	201500	445359760	4080	4080	4080	4080	0
84	20241004	201400	445359760	4080	4080	4080	4080	0
85	20241004	201300	445359760	4080	4080	4080	4080	0
86	20241004	201200	445359760	4080	4080	4080	4080	0
87	20241004	201100	445359760	4080	4080	4080	4080	0
88	20241004	201000	445359760	4080	4080	4080	4080	0
89	20241004	200900	445359760	4080	4080	4080	4080	0
90	20241004	200800	445359760	4080	4080	4080	4080	0
91	20241004	200700	445359760	4080	4080	4080	4080	0
92	20241004	200600	445359760	4080	4080	4080	4080	1406
93	20241004	200500	445359760	4080	4080	4080	4080	0
94	20241004	200400	445359760	4080	4080	4080	4080	0
95	20241004	200300	445359760	4080	4080	4080	4080	0
96	20241004	200200	445359760	4080	4080	4080	4080	0
97	20241004	200100	445359760	4080	4080	4080	4080	0
98	20241004	200000	445359760	4080	4080	4080	4080	0
99	20241004	195900	445359760	4080	4080	4080	4080	0
100	20241004	195800	445359760	4080	4080	4080	4080	0
101	20241004	195700	445359760	4080	4080	4080	4080	0
102	20241004	195600	445359760	4080	4080	4080	4080	0
103	20241004	195500	445359760	4080	4080	4080	4080	0
104	20241004	195400	445359760	4080	4080	4080	4080	0
105	20241004	195300	445359760	4080	4080	4080	4080	0
106	20241004	195200	445359760	4080	4080	4080	4080	0
107	20241004	195100	445359760	4080	4080	4080	4080	0
108	20241004	195000	445359760	4080	4080	4080	4080	0
109	20241004	194900	445359760	4080	4080	4080	4080	0
110	20241004	194800	445359760	4080	4080	4080	4080	0
111	20241004	194700	445359760	4080	4080	4080	4080	0
112	20241004	194600	445359760	4080	4080	4080	4080	0
113	20241004	194500	445359760	4080	4080	4080	4080	0
114	20241004	194400	445359760	4080	4080	4080	4080	0
115	20241004	194300	445359760	4080	4080	4080	4080	0
116	20241004	194200	445359760	4080	4080	4080	4080	0
117	20241004	194100	445359760	4080	4080	4080	4080	0
118	20241004	194000	445359760	4080	4080	4080	4080	0
119	20241004	193900	445359760	4080	4080	4080	4080	0
120	20241004	193800	445359760	4080	4080	4080	4080	0
121	20241004	193700	445359760	4080	4080	4080	4080	0
122	20241004	193600	445359760	4080	4080	4080	4080	1406
123	20241004	193500	445359760	4080	4080	4080	4080	0
124	20241004	193400	445359760	4080	4080	4080	4080	0
125	20241004	193300	445359760	4080	4080	4080	4080	0
126	20241004	193200	445359760	4080	4080	4080	4080	0
127	20241004	193100	445359760	4080	4080	4080	4080	0
128	20241004	193000	445359760	4080	4080	4080	4080	0
129	20241004	192900	445359760	4080	4080	4080	4080	0
130	20241004	192800	445359760	4080	4080	4080	4080	0
131	20241004	192700	445359760	4080	4080	4080	4080	0
132	20241004	192600	445359760	4080	4080	4080	4080	0
133	20241004	192500	445359760	4080	4080	4080	4080	0
134	20241004	192400	445359760	4080	4080	4080	4080	0
135	20241004	192300	445359760	4080	4080	4080	4080	0
136	20241004	192200	445359760	4080	4080	4080	4080	0
137	20241004	192100	445359760	4080	4080	4080	4080	0
138	20241004	192000	445359760	4080	4080	4080	4080	0
139	20241004	191900	445359760	4080	4080	4080	4080	0
140	20241004	191800	445359760	4080	4080	4080	4080	0
141	20241004	191700	445359760	4080	4080	4080	4080	0
142	20241004	191600	445359760	4080	4080	4080	4080	0
143	20241004	191500	445359760	4080	4080	4080	4080	0
144	20241004	191400	445359760	4080	4080	4080	4080	0
145	20241004	191300	445359760	4080	4080	4080	4080	0
146	20241004	191200	445359760	4080	4080	4080	4080	0
147	20241004	191100	445359760	4080	4080	4080	4080	0
148	20241004	191000	445359760	4080	4080	4080	4080	0
149	20241004	190900	445359760	4080	4080	4080	4080	0
150	20241004	190800	445359760	4080	4080	4080	4080	0
151	20241004	190700	445359760	4080	4080	4080	4080	0
152	20241004	190600	445359760	4080	4080	4080	4080	1406
153	20241004	190500	445359760	4080	4080	4080	4080	0
154	20241004	190400	445359760	4080	4080	4080	4080	0
155	20241004	190300	445359760	4080	4080	4080	4080	0
156	20241004	190200	445359760	4080	4080	4080	4080	0
157	20241004	190100	445359760	4080	4080	4080	4080	0
158	20241004	190000	445359760	4080	4080	4080	4080	0
159	20241004	185900	445359760	4080	4080	4080	4080	0
160	20241004	185800	445359760	4080	4080	4080	4080	0
161	20241004	185700	445359760	4080	4080	4080	4080	0
162	20241004	185600	445359760	4080	4080	4080	4080	0
163	20241004	185500	445359760	4080	4080	4080	4080	0
164	20241004	185400	445359760	4080	4080	4080	4080	0
165	20241004	185300	445359760	4080	4080	4080	4080	0
166	20241004	185200	445359760	4080	4080	4080	4080	0
167	20241004	185100	445359760	4080	4080	4080	4080	0
168	20241004	185000	445359760	4080	4080	4080	4080	0
169	20241004	184900	445359760	4080	4080	4080	4080	0
170	20241004	184800	445359760	4080	4080	4080	4080	0
171	20241004	184700	445359760	4080	4080	4080	4080	0
172	20241004	184600	445359760	4080	4080	4080	4080	0
173	20241004	184500	445359760	4080	4080	4080	4080	0
174	20241004	184400	445359760	4080	4080	4080	4080	0
175	20241004	184300	445359760	4080	4080	4080	4080	0
176	20241004	184200	445359760	4080	4080	4080	4080	0
177	20241004	184100	445359760	4080	4080	4080	4080	0
178	20241004	184000	445359760	4080	4080	4080	4080	0
179	20241004	183900	445359760	4080	4080	4080	4080	0
180	20241004	183800	445359760	4080	4080	4080	4080	0
181	20241004	183700	445359760	4080	4080	4080	4080	0
182	20241004	183600	445359760	4080	4080	4080	4080	1406
183	20241004	183500	445359760	4080	4080	4080	4080	0
184	20241004	183400	445359760	4080	4080	4080	4080	0
185	20241004	183300	445359760	4080	4080	4080	4080	0
186	20241004	183200	445359760	4080	4080	4080	4080	0
187	20241004	183100	445359760	4080	4080	4080	4080	0
188	20241004	183000	445359760	4080	4080	4080	4080	0
189	20241004	182900	445359760	4080	4080	4080	4080	0
190	20241004	182800	445359760	4080	4080	4080	4080	0
191	20241004	182700	445359760	4080	4080	4080	4080	0
192	20241004	182600	445359760	4080	4080	4080	4080	0
193	20241004	182500	445359760	4080	4080	4080	4080	0
194	20241004	182400	445359760	4080	4080	4080	4080	0
195	20241004	182300	445359760	4080	4080	4080	4080	0
196	20241004	182200	445359760	4080	4080	4080	4080	0
197	20241004	182100	445359760	4080	4080	4080	4080	0
198	20241004	182000	445359760	4080	4080	4080	4080	0
199	20241004	181900	445359760	4080	4080	4080	4080	0
200	20241004	181800	445359760	4080	4080	4080	4080	0
201	20241004	181700	445359760	4080	4080	4080	4080	0
202	20241004	181600	445359760	4080	4080	4080	4080	0
203	20241004	181500	445359760	4080	4080	4080	4080	0
204	20241004	181400	445359760	4080	4080	4080	4080	0
205	20241004	181300	445359760	4080	4080	4080	4080	0
206	20241004	181200	445359760	4080	4080	4080	4080	0
207	20241004	181100	445359760	4080	4080	4080	4080	0
208	20241004	181000	445359760	4080	4080	4080	4080	0
209	20241004	180900	445359760	4080	4080	4080	4080	0
210	20241004	180800	445359760	4080	4080	4080	4080	0
211	20241004	180700	445359760	4080	4080	4080	4080	0
212	20241004	180600	445359760	4080	4080	4080	4080	1406
213	20241004	180500	445359760	4080	4080	4080	4080	0
214	20241004	180400	445359760	4080	4080	4080	4080	0
215	20241004	180300	445359760	4080	4080	4080	4080	0
216	20241004	180200	445359760	4080	4080	4080	4080	0
217	20241004	180100	445359760	4080	4080	4080	4080	0
218	20241004	180000	445359760	4080	4080	4080	4080	0
219	20241004	175900	445359760	4080	4080	4080	4080	0
220	20241004	175800	445359760	4080	4080	4080	4080	0
221	20241004	175700	445359760	4080	4080	4080	4080	0
222	20241004	175600	445359760	4080	4080	4080	4080	0
223	20241004	175500	445359760	4080	4080	4080	4080	0
224	20241004	175400	445359760	4080	4080	4080	4080	0
225	20241004	175300	445359760	4080	4080	4080	4080	0
226	20241004	175200	445359760	4080	4080	4080	4080	0
227	20241004	175100	445359760	4080	4080	4080	4080	0
228	20241004	175000	445359760	4080	4080	4080	4080	0
229	20241004	174900	445359760	4080	4080	4080	4080	0
230	20241004	174800	445359760	4080	4080	4080	4080	0
231	20241004	174700	445359760	4080	4080	4080	4080	0
232	20241004	174600	445359760	4080	4080	4080	4080	0
233	20241004	174500	445359760	4080	4080	4080	4080	0
234	20241004	174400	445359760	4080	4080	4080	4080	0
235	20241004	174300	445359760	4080	4080	4080	4080	0
236	20241004	174200	445359760	4080	4080	4080	4080	0
237	20241004	174100	445359760	4080	4080	4080	4080	0
238	20241004	174000	445359760	4080	4080	4080	4080	0
239	20241004	173900	445359760	4080	4080	4080	4080	0
240	20241004	173800	445359760	4080	4080	4080	4080	0
241	20241004	173700	445359760	4080	4080	4080	4080	0
242	20241004	173600	445359760	4080	4080	4080	4080	1406
243	20241004	173500	445359760	4080	4080	4080	4080	0
244	20241004	173400	445359760	4080	4080	4080	4080	0
245	20241004	173300	445359760	4080	4080	4080	4080	0
246	20241004	173200	445359760	4080	4080	4080	4080	0
247	20241004	173100	445359760	4080	4080	4080	4080	0
248	20241004	173000	445359760	4080	4080	4080	4080	0
249	20241004	172900	445359760	4080	4080	4080	4080	0
250	20241004	172800	445359760	4080	4080	4080	4080	0
251	20241004	172700	445359760	4080	4080	4080	4080	0
252	20241004	172600	445359760	4080	4080	4080	4080	0
253	20241004	172500	445359760	4080	4080	4080	4080	0
254	20241004	172400	445359760	4080	4080	4080	4080	0
255	20241004	172300	445359760	4080	4080	4080	4080	0
256	20241004	172200	445359760	4080	4080	4080	4080	0
257	20241004	172100	445359760	4080	4080	4080	4080	0
258	20241004	172000	445359760	4080	4080	4080	4080	0
259	20241004	171900	445359760	4080	4080	4080	4080	0
260	20241004	171800	445359760	4080	4080	4080	4080	0
261	20241004	171700	445359760	4080	4080	4080	4080	0
262	20241004	171600	445359760	4080	4080	4080	4080	0
263	20241004	171500	445359760	4080	4080	4080	4080	0
264	20241004	171400	445359760	4080	4080	4080	4080	0
265	20241004	171300	445359760	4080	4080	4080	4080	0
266	20241004	171200	445359760	4080	4080	4080	4080	0
267	20241004	171100	445359760	4080	4080	4080	4080	0
268	20241004	171000	445359760	4080	4080	4080	4080	0
269	20241004	170900	445359760	4080	4080	4080	4080	0
270	20241004	170800	445359760	4080	4080	4080	4080	0
271	20241004	170700	445359760	4080	4080	4080	4080	0
272	20241004	170600	445359760	4080	4080	4080	4080	1406
273	20241004	170500	445359760	4080	4080	4080	4080	0
274	20241004	170400	445359760	4080	4080	4080	4080	0
275	20241004	170300	445359760	4080	4080	4080	4080	0
276	20241004	170200	445359760	4080	4080	4080	4080	0
277	20241004	170100	445359760	4080	4080	4080	4080	0
278	20241004	170000	445359760	4080	4080	4080	4080	0
279	20241004	165900	445359760	4080	4080	4080	4080	0
280	20241004	165800	445359760	4080	4080	4080	4080	0
281	20241004	165700	445359760	4080	4080	4080	4080	0
282	20241004	165600	445359760	4080	4080	4080	4080	0
283	20241004	165500	445359760	4080	4080	4080	4080	0
284	20241004	165400	445359760	4080	4080	4080	4080	0
285	20241004	165300	445359760	4080	4080	4080	4080	0
286	20241004	165200	445359760	4080	4080	4080	4080	0
287	20241004	165100	445359760	4080	4080	4080	4080	0
288	20241004	165000	445359760	4080	4080	4080	4080	0
289	20241004	164900	445359760	4080	4080	4080	4080	0
290	20241004	164800	445359760	4080	4080	4080	4080	0
291	20241004	164700	445359760	4080	4080	4080	4080	0
292	20241004	164600	445359760	4080	4080	4080	4080	0
293	20241004	164500	445359760	4080	4080	4080	4080	0
294	20241004	164400	445359760	4080	4080	4080	4080	0
295	20241004	164300	445359760	4080	4080	4080	4080	0
296	20241004	164200	445359760	4080	4080	4080	4080	0
297	20241004	164100	445359760	4080	4080	4080	4080	0
298	20241004	164000	445359760	4080	4080	4080	4080	0
299	20241004	163900	445359760	4080	4080	4080	4080	0
300	20241004	163800	445359760	4080	4080	4080	4080	0
301	20241004	163700	445359760	4080	4080	4080	4080	0
302	20241004	163600	445359760	4080	4080	4080	4080	1406
303	20241004	163500	445359760	4080	4080	4080	4080	0
304	20241004	163400	445359760	4080	4080	4080	4080	0
305	20241004	163300	445359760	4080	4080	4080	4080	0
306	20241004	163200	445359760	4080	4080	4080	4080	0
307	20241004	163100	445359760	4080	4080	4080	4080	0
308	20241004	163000	445359760	4080	4080	4080	4080	0
309	20241004	162900	445359760	4080	4080	4080	4080	0
310	20241004	162800	445359760	4080	4080	4080	4080	0
311	20241004	162700	445359760	4080	4080	4080	4080	0
312	20241004	162600	445359760	4080	4080	4080	4080	0
313	20241004	162500	445359760	4080	4080	4080	4080	0
314	20241004	162400	445359760	4080	4080	4080	4080	0
315	20241004	162300	445359760	4080	4080	4080	4080	0
316	20241004	162200	445359760	4080	4080	4080	4080	0
317	20241004	162100	445359760	4080	4080	4080	4080	0
318	20241004	162000	445359760	4080	4080	4080	4080	0
319	20241004	161900	445359760	4080	4080	4080	4080	0
320	20241004	161800	445359760	4080	4080	4080	4080	0
321	20241004	161700	445359760	4080	4080	4080	4080	0
322	20241004	161600	445359760	4080	4080	4080	4080	0
323	20241004	161500	445359760	4080	4080	4080	4080	0
324	20241004	161400	445359760	4080	4080	4080	4080	0
325	20241004	161300	445359760	4080	4080	4080	4080	0
326	20241004	161200	445359760	4080	4080	4080	4080	0
327	20241004	161100	445359760	4080	4080	4080	4080	0
328	20241004	161000	445359760	4080	4080	4080	4080	0
329	20241004	160900	445359760	4080	4080	4080	4080	0
330	20241004	160800	445359760	4080	4080	4080	4080	0
331	20241004	160700	445359760	4080	4080	4080	4080	0
332	20241004	160600	445359760	4080	4080	4080	4080	1406
333	20241004	160500	445359760	4080	4080	4080	4080	0
334	20241004	160400	445359760	4080	4080	4080	4080	0
335	20241004	160300	445359760	4080	4080	4080	4080	0
336	20241004	160200	445359760	4080	4080	4080	4080	0
337	20241004	160100	445359760	4080	4080	4080	4080	0
338	20241004	160000	445359760	4080	4080	4080	4080	0
339	20241004	155900	445359760	4080	4080	4080	4080	0
340	20241004	155800	445359760	4080	4080	4080	4080	0
341	20241004	155700	445359760	4080	4080	4080	4080	0
342	20241004	155600	445359760	4080	4080	4080	4080	0
343	20241004	155500	445359760	4080	4080	4080	4080	0
344	20241004	155400	445359760	4080	4080	4080	4080	0
345	20241004	155300	445359760	4080	4080	4080	4080	0
346	20241004	155200	445359760	4080	4080	4080	4080	0
347	20241004	155100	445359760	4080	4080	4080	4080	0
348	20241004	155000	445359760	4080	4080	4080	4080	0
349	20241004	154900	445359760	4080	4080	4080	4080	0
350	20241004	154800	445359760	4080	4080	4080	4080	0
351	20241004	154700	445359760	4080	4080	4080	4080	0
352	20241004	154600	445359760	4080	4080	4080	4080	0
353	20241004	154500	445359760	4080	4080	4080	4080	0
354	20241004	154400	445359760	4080	4080	4080	4080	0
355	20241004	154300	445359760	4080	4080	4080	4080	0
356	20241004	154200	445359760	4080	4080	4080	4080	0
357	20241004	154100	445359760	4080	4080	4080	4080	0
358	20241004	154000	445359760	4080	4080	4080	4080	0
359	20241004	153900	445359760	4080	4080	4080	4080	0
360	20241004	153800	445359760	4080	4080	4080	4080	0
361	20241004	153700	445359760	4080	4080	4080	4080	0
362	20241004	153600	445359760	4080	4080	4080	4080	1406
363	20241004	153500	445359760	4080	4080	4080	4080	0
364	20241004	153400	445359760	4080	4080	4080	4080	0
365	20241004	153300	445359760	4080	4080	4080	4080	0
366	20241004	153200	445359760	4080	4080	4080	4080	0
367	20241004	153100	445359760	4080	4080	4080	4080	0
368	20241004	153000	445359760	4080	4080	4080	4080	1406
369	20241004	152900	439623280	4090	4090	4090	4090	0
370	20241004	152800	439623280	4090	4090	4090	4090	0
371	20241004	152700	439623280	4090	4090	4090	4090	0
372	20241004	152600	439623280	4090	4090	4090	4090	0
373	20241004	152500	439623280	4090	4090	4090	4090	0
374	20241004	152400	439623280	4090	4090	4090	4090	0
375	20241004	152300	439623280	4090	4090	4090	4090	0
376	20241004	152200	439623280	4090	4090	4090	4090	0
377	20241004	152100	439623280	4090	4090	4090	4090	0
378	20241004	152000	439623280	4090	4090	4090	4090	0
379	20241004	151900	439623280	4090	4090	4090	4090	723
380	20241004	151800	436666210	4090	4090	4090	4090	1
381	20241004	151700	436662120	4085	4085	4085	4085	275
382	20241004	151600	435538745	4085	4085	4090	4080	198
383	20241004	151500	434729965	4090	4090	4090	4085	3
384	20241004	151400	434717700	4085	4085	4090	4085	26
385	20241004	151300	434611460	4090	4090	4090	4090	49
386	20241004	151200	434411050	4095	4080	4095	4080	10
387	20241004	151100	434370235	4075	4075	4075	4075	0
388	20241004	151000	434370235	4075	4080	4080	4075	66
389	20241004	150900	434101225	4080	4080	4080	4080	64
390	20241004	150800	433840105	4080	4095	4095	4080	91
391	20241004	150700	433468810	4095	4095	4095	4095	0
392	20241004	150600	433468810	4095	4095	4095	4095	0
393	20241004	150500	433468810	4095	4095	4095	4095	1
394	20241004	150400	433464715	4095	4095	4095	4095	0
395	20241004	150300	433464715	4095	4095	4095	4095	309
396	20241004	150200	432199360	4095	4095	4095	4095	33
397	20241004	150100	432064225	4080	4080	4080	4080	0
398	20241004	150000	432064225	4080	4090	4095	4075	82
399	20241004	145900	431729790	4075	4095	4095	4075	34
400	20241004	145800	431591220	4095	4090	4095	4090	85
401	20241004	145700	431243550	4095	4095	4095	4095	0
402	20241004	145600	431243550	4095	4095	4095	4095	1
403	20241004	145500	431239455	4075	4075	4075	4075	0
404	20241004	145400	431239455	4075	4075	4075	4075	0
405	20241004	145300	431239455	4075	4080	4080	4075	646
406	20241004	145200	428606645	4075	4080	4080	4075	65
407	20241004	145100	428341500	4095	4090	4095	4090	254
408	20241004	145000	427302435	4090	4090	4090	4090	6
409	20241004	144900	427277895	4100	4100	4100	4100	0
410	20241004	144800	427277895	4100	4100	4100	4100	0
411	20241004	144700	427277895	4100	4100	4100	4100	0
412	20241004	144600	427277895	4100	4100	4100	4100	5
413	20241004	144500	427257395	4100	4100	4100	4100	0
414	20241004	144400	427257395	4100	4100	4100	4100	0
415	20241004	144300	427257395	4100	4100	4100	4100	0
416	20241004	144200	427257395	4100	4100	4100	4100	0
417	20241004	144100	427257395	4100	4090	4100	4090	3
418	20241004	144000	427245115	4095	4085	4095	4080	101
419	20241004	143900	426832570	4100	4100	4100	4100	2
420	20241004	143800	426824370	4085	4085	4085	4085	10
421	20241004	143700	426783520	4100	4100	4100	4100	0
422	20241004	143600	426783520	4100	4100	4100	4100	0
423	20241004	143500	426783520	4100	4100	4100	4100	0
424	20241004	143400	426783520	4100	4100	4100	4100	0
425	20241004	143300	426783520	4100	4100	4100	4100	25
426	20241004	143200	426681020	4100	4100	4100	4100	5
427	20241004	143100	426660520	4100	4085	4100	4085	143
428	20241004	143000	426076335	4085	4085	4085	4085	98
429	20241004	142900	425676005	4085	4085	4085	4085	7
430	20241004	142800	425647410	4095	4095	4095	4095	0
431	20241004	142700	425647410	4095	4095	4095	4095	7
432	20241004	142600	425618745	4100	4100	4100	4100	0
433	20241004	142500	425618745	4100	4100	4100	4100	1
434	20241004	142400	425614645	4095	4095	4095	4095	7
435	20241004	142300	425585980	4095	4095	4095	4095	0
436	20241004	142200	425585980	4095	4095	4095	4085	49
437	20241004	142100	425385705	4095	4090	4095	4085	122
438	20241004	142000	424887205	4095	4095	4095	4095	0
439	20241004	141900	424887205	4095	4095	4095	4095	50
440	20241004	141800	424682455	4095	4095	4095	4095	1
441	20241004	141700	424678360	4085	4085	4085	4085	15
442	20241004	141600	424617085	4090	4090	4090	4090	0
443	20241004	141500	424617085	4090	4090	4090	4090	0
444	20241004	141400	424617085	4090	4090	4090	4090	0
445	20241004	141300	424617085	4090	4090	4090	4090	0
446	20241004	141200	424617085	4090	4090	4090	4090	0
447	20241004	141100	424617085	4090	4090	4090	4090	0
448	20241004	141000	424617085	4090	4090	4090	4090	0
449	20241004	140900	424617085	4090	4090	4090	4090	0
450	20241004	140800	424617085	4090	4080	4090	4080	991
451	20241004	140700	420563915	4080	4080	4080	4080	10
452	20241004	140600	420523115	4080	4090	4090	4080	12
453	20241004	140500	420474120	4075	4085	4085	4075	2000
454	20241004	140400	412324020	4085	4085	4085	4085	0
455	20241004	140300	412324020	4085	4085	4085	4085	0
456	20241004	140200	412324020	4085	4085	4085	4085	1
457	20241004	140100	412319935	4075	4075	4075	4075	1906
458	20241004	140000	404552985	4075	4080	4080	4075	3843
459	20241004	135900	388888575	4085	4085	4085	4085	0
460	20241004	135800	388888575	4085	4085	4085	4085	3
461	20241004	135700	388876320	4085	4085	4085	4085	0
462	20241004	135600	388876320	4085	4085	4085	4085	0
463	20241004	135500	388876320	4085	4085	4085	4085	78
464	20241004	135400	388557690	4090	4090	4090	4090	0
465	20241004	135300	388557690	4090	4090	4090	4090	8
466	20241004	135200	388524970	4095	4095	4095	4095	8
467	20241004	135100	388492210	4095	4095	4095	4095	0
468	20241004	135000	388492210	4095	4095	4095	4095	0
469	20241004	134900	388492210	4095	4095	4095	4095	571
470	20241004	134800	386153965	4100	4100	4100	4100	0
471	20241004	134700	386153965	4100	4100	4100	4100	43
472	20241004	134600	385977665	4100	4100	4100	4100	10
473	20241004	134500	385936665	4100	4100	4100	4100	0
474	20241004	134400	385936665	4100	4095	4100	4090	5001
475	20241004	134300	365481465	4095	4095	4095	4095	0
476	20241004	134200	365481465	4095	4095	4095	4095	0
477	20241004	134100	365481465	4095	4095	4095	4095	0
478	20241004	134000	365481465	4095	4095	4095	4095	0
479	20241004	133900	365481465	4095	4100	4100	4095	305
480	20241004	133800	364232465	4100	4100	4100	4100	5
481	20241004	133700	364211965	4100	4100	4100	4100	2
482	20241004	133600	364203765	4095	4095	4095	4095	0
483	20241004	133500	364203765	4095	4095	4095	4095	1000
484	20241004	133400	360108765	4095	4095	4095	4095	1504
485	20241004	133300	353949885	4100	4095	4100	4095	12
486	20241004	133200	353900735	4095	4095	4095	4095	24
487	20241004	133100	353802455	4085	4085	4085	4085	8
488	20241004	133000	353769775	4085	4085	4085	4085	3
489	20241004	132900	353757520	4095	4095	4095	4095	0
490	20241004	132800	353757520	4095	4095	4095	4095	0
491	20241004	132700	353757520	4095	4095	4095	4095	0
492	20241004	132600	353757520	4095	4095	4095	4095	2
493	20241004	132500	353749330	4080	4080	4080	4080	0
494	20241004	132400	353749330	4080	4080	4080	4080	0
495	20241004	132300	353749330	4080	4080	4080	4080	0
496	20241004	132200	353749330	4080	4080	4080	4080	0
497	20241004	132100	353749330	4080	4080	4080	4080	20
498	20241004	132000	353667730	4080	4080	4080	4080	20
499	20241004	131900	353586130	4080	4090	4090	4080	5000
500	20241004	131800	333174555	4090	4090	4090	4090	0
501	20241004	131700	333174555	4090	4090	4090	4090	0
502	20241004	131600	333174555	4090	4090	4090	4090	0
503	20241004	131500	333174555	4090	4090	4090	4090	0
504	20241004	131400	333174555	4090	4090	4090	4090	0
505	20241004	131300	333174555	4090	4085	4090	4085	2
506	20241004	131200	333166380	4095	4090	4095	4090	17
507	20241004	131100	333096840	4085	4085	4085	4085	18
508	20241004	131000	333023310	4090	4090	4090	4090	0
509	20241004	130900	333023310	4090	4085	4090	4085	230
510	20241004	130800	332083510	4085	4085	4085	4085	28
511	20241004	130700	331969130	4085	4085	4085	4085	810
512	20241004	130600	328660280	4090	4090	4090	4090	25
513	20241004	130500	328558030	4085	4085	4085	4085	200
514	20241004	130400	327741030	4085	4085	4085	4085	0
515	20241004	130300	327741030	4085	4085	4085	4085	0
516	20241004	130200	327741030	4085	4085	4085	4085	800
517	20241004	130100	324473030	4090	4090	4090	4090	0
518	20241004	130000	324473030	4090	4090	4090	4090	10
519	20241004	125900	324432130	4085	4085	4085	4085	0
520	20241004	125800	324432130	4085	4085	4085	4085	0
521	20241004	125700	324432130	4085	4085	4085	4085	0
522	20241004	125600	324432130	4085	4085	4085	4085	0
523	20241004	125500	324432130	4085	4085	4085	4085	86
524	20241004	125400	324080820	4085	4085	4085	4085	42
525	20241004	125300	323909250	4100	4100	4100	4100	0
526	20241004	125200	323909250	4100	4100	4100	4100	0
527	20241004	125100	323909250	4100	4100	4100	4100	0
528	20241004	125000	323909250	4100	4100	4100	4100	50
529	20241004	124900	323704250	4100	4100	4100	4100	1
530	20241004	124800	323700150	4085	4085	4085	4085	0
531	20241004	124700	323700150	4085	4085	4085	4085	1040
532	20241004	124600	319451750	4090	4090	4090	4090	100
533	20241004	124500	319042750	4085	4085	4085	4085	0
534	20241004	124400	319042750	4085	4085	4085	4085	0
535	20241004	124300	319042750	4085	4085	4085	4085	21
536	20241004	124200	318956965	4100	4100	4100	4100	122
537	20241004	124100	318456765	4085	4085	4085	4085	0
538	20241004	124000	318456765	4085	4090	4090	4085	17
539	20241004	123900	318387315	4090	4090	4090	4090	0
540	20241004	123800	318387315	4090	4090	4090	4090	0
541	20241004	123700	318387315	4090	4090	4090	4090	10
542	20241004	123600	318346415	4085	4085	4085	4085	0
543	20241004	123500	318346415	4085	4085	4085	4085	0
544	20241004	123400	318346415	4085	4090	4090	4085	300
545	20241004	123300	317120795	4085	4085	4085	4085	0
546	20241004	123200	317120795	4085	4095	4095	4085	4315
547	20241004	123100	299490475	4090	4090	4090	4090	0
548	20241004	123000	299490475	4090	4090	4090	4090	0
549	20241004	122900	299490475	4090	4090	4090	4090	0
550	20241004	122800	299490475	4090	4090	4090	4090	0
551	20241004	122700	299490475	4090	4090	4090	4090	17
552	20241004	122600	299420945	4120	4120	4120	4120	0
553	20241004	122500	299420945	4120	4120	4120	4120	0
554	20241004	122400	299420945	4120	4120	4120	4120	0
555	20241004	122300	299420945	4120	4120	4120	4120	0
556	20241004	122200	299420945	4120	4120	4120	4120	0
557	20241004	122100	299420945	4120	4120	4120	4120	0
558	20241004	122000	299420945	4120	4115	4120	4115	75
559	20241004	121900	299112270	4115	4110	4115	4110	2935
560	20241004	121800	287036845	4105	4090	4105	4090	1465
561	20241004	121700	281038360	4090	4070	4090	4060	1290
562	20241004	121600	275777305	4065	4065	4065	4065	200
563	20241004	121500	274964305	4065	4065	4065	4065	241
564	20241004	121400	273984640	4060	4060	4060	4060	0
565	20241004	121300	273984640	4060	4065	4065	4060	30
566	20241004	121200	273862810	4065	4070	4070	4065	249
567	20241004	121100	272850090	4070	4070	4070	4070	0
568	20241004	121000	272850090	4070	4070	4070	4070	94
569	20241004	120900	272467510	4075	4075	4075	4075	0
570	20241004	120800	272467510	4075	4075	4075	4075	3
571	20241004	120700	272455285	4075	4075	4075	4075	1
572	20241004	120600	272451210	4075	4075	4075	4075	2
573	20241004	120500	272443060	4070	4070	4070	4070	0
574	20241004	120400	272443060	4070	4070	4070	4070	2
575	20241004	120300	272434920	4075	4075	4080	4075	3
576	20241004	120200	272422690	4070	4065	4070	4065	1016
577	20241004	120100	268290430	4055	4055	4055	4055	50
578	20241004	120000	268087680	4055	4055	4055	4055	750
579	20241004	115900	265046430	4065	4055	4065	4055	1090
580	20241004	115800	260625580	4070	4070	4070	4070	100
581	20241004	115700	260218580	4070	4055	4070	4055	1023
582	20241004	115600	256070300	4070	4070	4070	4070	0
583	20241004	115500	256070300	4070	4070	4070	4050	2006
584	20241004	115400	247941640	4070	4070	4070	4070	7
585	20241004	115300	247913150	4070	4070	4070	4070	1
586	20241004	115200	247909080	4065	4070	4070	4065	71
587	20241004	115100	247620260	4065	4065	4065	4065	0
588	20241004	115000	247620260	4065	4065	4065	4065	0
589	20241004	114900	247620260	4065	4065	4065	4065	0
590	20241004	114800	247620260	4065	4065	4065	4065	0
591	20241004	114700	247620260	4065	4065	4065	4065	0
592	20241004	114600	247620260	4065	4085	4085	4065	3
593	20241004	114500	247608025	4055	4060	4060	4055	1000
594	20241004	114400	243551325	4065	4065	4065	4060	2290
595	20241004	114300	234247105	4085	4065	4085	4065	2346
596	20241004	114200	224710595	4065	4070	4070	4065	522
597	20241004	114100	222588180	4070	4075	4075	4070	100
598	20241004	114000	222181015	4070	4070	4070	4070	0
599	20241004	113900	222181015	4070	4070	4070	4070	0
600	20241004	113800	222181015	4070	4075	4075	4070	1000
601	20241004	113700	218109540	4095	4095	4095	4095	0
602	20241004	113600	218109540	4095	4075	4095	4075	1210
603	20241004	113500	213178590	4100	4100	4100	4100	0
604	20241004	113400	213178590	4100	4100	4100	4100	2
605	20241004	113300	213170390	4100	4100	4100	4100	0
606	20241004	113200	213170390	4100	4100	4100	4100	1
607	20241004	113100	213166290	4075	4075	4075	4075	200
608	20241004	113000	212351290	4075	4090	4090	4075	2100
609	20241004	112900	203780420	4100	4100	4100	4100	1
610	20241004	112800	203776320	4095	4095	4095	4095	190
611	20241004	112700	202998270	4095	4095	4095	4095	0
612	20241004	112600	202998270	4095	4095	4095	4095	8
613	20241004	112500	202965510	4095	4095	4095	4095	2
614	20241004	112400	202957320	4085	4085	4085	4085	1
615	20241004	112300	202953235	4085	4085	4085	4085	0
616	20241004	112200	202953235	4085	4085	4085	4085	402
617	20241004	112100	201311065	4085	4085	4085	4085	198
618	20241004	112000	200502235	4085	4095	4095	4085	204
619	20241004	111900	199668865	4085	4085	4085	4085	0
620	20241004	111800	199668865	4085	4085	4085	4085	0
621	20241004	111700	199668865	4085	4090	4090	4085	79
622	20241004	111600	199345825	4090	4090	4090	4090	0
623	20241004	111500	199345825	4090	4090	4090	4090	0
624	20241004	111400	199345825	4090	4090	4090	4090	46
625	20241004	111300	199157685	4090	4090	4090	4090	54
626	20241004	111200	198936825	4090	4095	4095	4090	120
627	20241004	111100	198445445	4100	4110	4110	4100	421
628	20241004	111000	196718905	4115	4115	4115	4115	4
629	20241004	110900	196702445	4115	4115	4115	4115	0
630	20241004	110800	196702445	4115	4115	4115	4115	0
631	20241004	110700	196702445	4115	4110	4115	4110	12
632	20241004	110600	196653070	4110	4110	4110	4110	44
633	20241004	110500	196472230	4115	4115	4115	4115	235
634	20241004	110400	195505205	4115	4115	4115	4115	2
635	20241004	110300	195496975	4115	4115	4115	4115	70
636	20241004	110200	195208925	4120	4120	4120	4120	0
637	20241004	110100	195208925	4120	4120	4120	4120	80
638	20241004	110000	194879325	4125	4130	4130	4125	73
639	20241004	105900	194578165	4130	4130	4130	4130	1
640	20241004	105800	194574035	4130	4130	4130	4130	0
641	20241004	105700	194574035	4130	4130	4130	4130	3
642	20241004	105600	194561645	4130	4130	4130	4130	0
643	20241004	105500	194561645	4130	4125	4130	4125	6
644	20241004	105400	194536870	4125	4125	4125	4125	1
645	20241004	105300	194532745	4130	4130	4130	4130	0
646	20241004	105200	194532745	4130	4130	4130	4130	0
647	20241004	105100	194532745	4130	4130	4130	4130	0
648	20241004	105000	194532745	4130	4130	4130	4130	0
649	20241004	104900	194532745	4130	4130	4130	4130	1
650	20241004	104800	194528615	4120	4120	4120	4120	0
651	20241004	104700	194528615	4120	4120	4120	4120	0
652	20241004	104600	194528615	4120	4120	4120	4120	130
653	20241004	104500	193993015	4130	4135	4135	4130	14
654	20241004	104400	193935175	4135	4130	4135	4130	348
655	20241004	104300	192496285	4130	4130	4130	4130	93
656	20241004	104200	192112195	4130	4135	4135	4130	20
657	20241004	104100	192029510	4135	4135	4135	4135	9
658	20241004	104000	191992295	4125	4125	4125	4125	1096
659	20241004	103900	187471295	4120	4120	4120	4120	0
660	20241004	103800	187471295	4120	4120	4120	4120	20
661	20241004	103700	187388895	4120	4120	4120	4120	34
662	20241004	103600	187248815	4135	4135	4135	4135	1
663	20241004	103500	187244680	4125	4125	4125	4125	212
664	20241004	103400	186370180	4125	4125	4125	4125	108
665	20241004	103300	185924680	4125	4125	4125	4125	1
666	20241004	103200	185920555	4130	4130	4130	4130	0
667	20241004	103100	185920555	4130	4130	4130	4130	10
668	20241004	103000	185879255	4125	4125	4125	4125	142
669	20241004	102900	185293505	4130	4130	4130	4130	1
670	20241004	102800	185289375	4130	4130	4130	4130	20
671	20241004	102700	185206775	4135	4135	4135	4135	0
672	20241004	102600	185206775	4135	4130	4135	4130	589
673	20241004	102500	182774200	4130	4130	4140	4120	401
674	20241004	102400	181117940	4130	4130	4130	4130	100
675	20241004	102300	180704940	4130	4130	4130	4130	0
676	20241004	102200	180704940	4130	4130	4130	4130	0
677	20241004	102100	180704940	4130	4130	4130	4130	0
678	20241004	102000	180704940	4130	4130	4130	4130	0
679	20241004	101900	180704940	4130	4130	4130	4130	288
680	20241004	101800	179515500	4130	4130	4130	4130	15
681	20241004	101700	179453550	4130	4130	4130	4130	2
682	20241004	101600	179445290	4130	4130	4130	4130	0
683	20241004	101500	179445290	4130	4130	4130	4130	0
684	20241004	101400	179445290	4130	4130	4130	4130	1100
685	20241004	101300	174902290	4130	4125	4130	4125	300
686	20241004	101200	173663630	4125	4125	4125	4125	1
687	20241004	101100	173659505	4100	4100	4100	4100	3124
688	20241004	101000	160851105	4100	4115	4115	4100	1206
689	20241004	100900	155906295	4130	4130	4130	4130	439
690	20241004	100800	154093225	4100	4100	4100	4100	0
691	20241004	100700	154093225	4100	4100	4100	4100	0
692	20241004	100600	154093225	4100	4100	4100	4100	185
693	20241004	100500	153334725	4100	4100	4100	4100	0
694	20241004	100400	153334725	4100	4090	4100	4090	5
695	20241004	100300	153314245	4090	4090	4090	4090	52
696	20241004	100200	153101565	4090	4090	4090	4090	10
697	20241004	100100	153060665	4090	4090	4090	4090	7
698	20241004	100000	153032035	4085	4085	4090	4085	208
699	20241004	095900	152182325	4090	4085	4090	4085	6
700	20241004	095800	152157790	4085	4085	4085	4085	40
701	20241004	095700	151994390	4085	4085	4085	4085	0
702	20241004	095600	151994390	4085	4085	4085	4085	100
703	20241004	095500	151585890	4085	4085	4085	4085	301
704	20241004	095400	150356305	4085	4085	4085	4085	1
705	20241004	095300	150352220	4065	4090	4090	4065	151
706	20241004	095200	149734655	4090	4070	4090	4060	716
707	20241004	095100	146825265	4065	4080	4080	4065	2004
708	20241004	095000	138674450	4100	4100	4100	4100	1
709	20241004	094900	138670350	4090	4080	4090	4070	135
710	20241004	094800	138119995	4090	4090	4090	4090	11
711	20241004	094700	138075005	4100	4100	4100	4100	1
712	20241004	094600	138070905	4100	4100	4100	4100	50
713	20241004	094500	137865905	4100	4100	4100	4100	1
714	20241004	094400	137861805	4100	4100	4100	4100	0
715	20241004	094300	137861805	4100	4100	4100	4100	0
716	20241004	094200	137861805	4100	4100	4100	4090	19
717	20241004	094100	137784005	4100	4080	4100	4075	37
718	20241004	094000	137633015	4080	4080	4080	4080	7
719	20241004	093900	137604455	4080	4100	4100	4080	51
720	20241004	093800	137396355	4080	4080	4080	4080	132
721	20241004	093700	136857795	4080	4085	4085	4080	132
722	20241004	093600	136318655	4090	4090	4090	4090	4
723	20241004	093500	136302295	4100	4105	4105	4100	502
724	20241004	093400	134241590	4105	4105	4105	4105	3
725	20241004	093300	134229275	4110	4110	4110	4110	269
726	20241004	093200	133123685	4090	4090	4090	4090	493
727	20241004	093100	131107315	4140	4140	4140	4140	0
728	20241004	093000	131107315	4140	4140	4140	4140	3
729	20241004	092900	131094895	4155	4155	4155	4155	0
730	20241004	092800	131094895	4155	4155	4155	4155	0
731	20241004	092700	131094895	4155	4105	4155	4105	44
732	20241004	092600	130914225	4090	4090	4090	4090	91
733	20241004	092500	130542035	4090	4075	4090	4075	1745
734	20241004	092400	123418875	4075	4075	4080	4065	2955
735	20241004	092300	111366335	4070	4085	4085	4065	1862
736	20241004	092200	103786005	4085	4100	4105	4085	1179
737	20241004	092100	98955350	4110	4105	4110	4100	69
738	20241004	092000	98672370	4100	4100	4100	4100	1
739	20241004	091900	98668270	4100	4105	4105	4100	1226
740	20241004	091800	93636540	4110	4125	4145	4105	7035
741	20241004	091700	64707225	4130	4135	4160	4130	212
742	20241004	091600	63827565	4130	4140	4140	4130	2277
743	20241004	091500	54421625	4140	4140	4140	4140	189
744	20241004	091400	53639165	4160	4150	4160	4150	250
745	20241004	091300	52600295	4140	4140	4140	4140	119
746	20241004	091200	52107635	4160	4160	4160	4160	326
747	20241004	091100	50751475	4160	4155	4160	4155	98
748	20241004	091000	50343945	4160	4140	4160	4135	1071
749	20241004	090900	45910975	4140	4160	4160	4140	324
750	20241004	090800	44569135	4135	4145	4145	4135	450
751	20241004	090700	42708250	4145	4145	4145	4145	290
752	20241004	090600	41506200	4145	4140	4145	4140	7
753	20241004	090500	41477190	4115	4145	4145	4115	97
754	20241004	090400	41075155	4145	4130	4145	4130	1545
755	20241004	090300	34693690	4105	4130	4130	4105	5412
756	20241004	090200	12475085	4110	4125	4125	4110	47
757	20241004	090100	12281700	4130	4130	4130	4110	1306
758	20241004	090000	6888840	4130	4130	4130	4130	1588