KissMeData/418420/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214200	205043870	2935	2935	2935	2935	1371
3	20241129	214100	205043870	2935	2935	2935	2935	0
4	20241129	214000	205043870	2935	2935	2935	2935	0
5	20241129	213900	205043870	2935	2935	2935	2935	0
6	20241129	213800	205043870	2935	2935	2935	2935	0
7	20241129	213700	205043870	2935	2935	2935	2935	0
8	20241129	213600	205043870	2935	2935	2935	2935	0
9	20241129	213500	205043870	2935	2935	2935	2935	0
10	20241129	213400	205043870	2935	2935	2935	2935	0
11	20241129	213300	205043870	2935	2935	2935	2935	0
12	20241129	213200	205043870	2935	2935	2935	2935	0
13	20241129	213100	205043870	2935	2935	2935	2935	0
14	20241129	213000	205043870	2935	2935	2935	2935	0
15	20241129	212900	205043870	2935	2935	2935	2935	0
16	20241129	212800	205043870	2935	2935	2935	2935	0
17	20241129	212700	205043870	2935	2935	2935	2935	0
18	20241129	212600	205043870	2935	2935	2935	2935	0
19	20241129	212500	205043870	2935	2935	2935	2935	0
20	20241129	212400	205043870	2935	2935	2935	2935	0
21	20241129	212300	205043870	2935	2935	2935	2935	0
22	20241129	212200	205043870	2935	2935	2935	2935	0
23	20241129	212100	205043870	2935	2935	2935	2935	0
24	20241129	212000	205043870	2935	2935	2935	2935	0
25	20241129	211900	205043870	2935	2935	2935	2935	0
26	20241129	211800	205043870	2935	2935	2935	2935	0
27	20241129	211700	205043870	2935	2935	2935	2935	0
28	20241129	211600	205043870	2935	2935	2935	2935	0
29	20241129	211500	205043870	2935	2935	2935	2935	0
30	20241129	211400	205043870	2935	2935	2935	2935	0
31	20241129	211300	205043870	2935	2935	2935	2935	0
32	20241129	211200	205043870	2935	2935	2935	2935	1371
33	20241129	211100	205043870	2935	2935	2935	2935	0
34	20241129	211000	205043870	2935	2935	2935	2935	0
35	20241129	210900	205043870	2935	2935	2935	2935	0
36	20241129	210800	205043870	2935	2935	2935	2935	0
37	20241129	210700	205043870	2935	2935	2935	2935	0
38	20241129	210600	205043870	2935	2935	2935	2935	0
39	20241129	210500	205043870	2935	2935	2935	2935	0
40	20241129	210400	205043870	2935	2935	2935	2935	0
41	20241129	210300	205043870	2935	2935	2935	2935	0
42	20241129	210200	205043870	2935	2935	2935	2935	0
43	20241129	210100	205043870	2935	2935	2935	2935	0
44	20241129	210000	205043870	2935	2935	2935	2935	0
45	20241129	205900	205043870	2935	2935	2935	2935	0
46	20241129	205800	205043870	2935	2935	2935	2935	0
47	20241129	205700	205043870	2935	2935	2935	2935	0
48	20241129	205600	205043870	2935	2935	2935	2935	0
49	20241129	205500	205043870	2935	2935	2935	2935	0
50	20241129	205400	205043870	2935	2935	2935	2935	0
51	20241129	205300	205043870	2935	2935	2935	2935	0
52	20241129	205200	205043870	2935	2935	2935	2935	0
53	20241129	205100	205043870	2935	2935	2935	2935	0
54	20241129	205000	205043870	2935	2935	2935	2935	0
55	20241129	204900	205043870	2935	2935	2935	2935	0
56	20241129	204800	205043870	2935	2935	2935	2935	0
57	20241129	204700	205043870	2935	2935	2935	2935	0
58	20241129	204600	205043870	2935	2935	2935	2935	0
59	20241129	204500	205043870	2935	2935	2935	2935	0
60	20241129	204400	205043870	2935	2935	2935	2935	0
61	20241129	204300	205043870	2935	2935	2935	2935	0
62	20241129	204200	205043870	2935	2935	2935	2935	1371
63	20241129	204100	205043870	2935	2935	2935	2935	0
64	20241129	204000	205043870	2935	2935	2935	2935	0
65	20241129	203900	205043870	2935	2935	2935	2935	0
66	20241129	203800	205043870	2935	2935	2935	2935	0
67	20241129	203700	205043870	2935	2935	2935	2935	0
68	20241129	203600	205043870	2935	2935	2935	2935	0
69	20241129	203500	205043870	2935	2935	2935	2935	0
70	20241129	203400	205043870	2935	2935	2935	2935	0
71	20241129	203300	205043870	2935	2935	2935	2935	0
72	20241129	203200	205043870	2935	2935	2935	2935	0
73	20241129	203100	205043870	2935	2935	2935	2935	0
74	20241129	203000	205043870	2935	2935	2935	2935	0
75	20241129	202900	205043870	2935	2935	2935	2935	0
76	20241129	202800	205043870	2935	2935	2935	2935	0
77	20241129	202700	205043870	2935	2935	2935	2935	0
78	20241129	202600	205043870	2935	2935	2935	2935	0
79	20241129	202500	205043870	2935	2935	2935	2935	0
80	20241129	202400	205043870	2935	2935	2935	2935	0
81	20241129	202300	205043870	2935	2935	2935	2935	0
82	20241129	202200	205043870	2935	2935	2935	2935	0
83	20241129	202100	205043870	2935	2935	2935	2935	0
84	20241129	202000	205043870	2935	2935	2935	2935	0
85	20241129	201900	205043870	2935	2935	2935	2935	0
86	20241129	201800	205043870	2935	2935	2935	2935	0
87	20241129	201700	205043870	2935	2935	2935	2935	0
88	20241129	201600	205043870	2935	2935	2935	2935	0
89	20241129	201500	205043870	2935	2935	2935	2935	0
90	20241129	201400	205043870	2935	2935	2935	2935	0
91	20241129	201300	205043870	2935	2935	2935	2935	0
92	20241129	201200	205043870	2935	2935	2935	2935	1371
93	20241129	201100	205043870	2935	2935	2935	2935	0
94	20241129	201000	205043870	2935	2935	2935	2935	0
95	20241129	200900	205043870	2935	2935	2935	2935	0
96	20241129	200800	205043870	2935	2935	2935	2935	0
97	20241129	200700	205043870	2935	2935	2935	2935	0
98	20241129	200600	205043870	2935	2935	2935	2935	0
99	20241129	200500	205043870	2935	2935	2935	2935	0
100	20241129	200400	205043870	2935	2935	2935	2935	0
101	20241129	200300	205043870	2935	2935	2935	2935	0
102	20241129	200200	205043870	2935	2935	2935	2935	0
103	20241129	200100	205043870	2935	2935	2935	2935	0
104	20241129	200000	205043870	2935	2935	2935	2935	0
105	20241129	195900	205043870	2935	2935	2935	2935	0
106	20241129	195800	205043870	2935	2935	2935	2935	0
107	20241129	195700	205043870	2935	2935	2935	2935	0
108	20241129	195600	205043870	2935	2935	2935	2935	0
109	20241129	195500	205043870	2935	2935	2935	2935	0
110	20241129	195400	205043870	2935	2935	2935	2935	0
111	20241129	195300	205043870	2935	2935	2935	2935	0
112	20241129	195200	205043870	2935	2935	2935	2935	0
113	20241129	195100	205043870	2935	2935	2935	2935	0
114	20241129	195000	205043870	2935	2935	2935	2935	0
115	20241129	194900	205043870	2935	2935	2935	2935	0
116	20241129	194800	205043870	2935	2935	2935	2935	0
117	20241129	194700	205043870	2935	2935	2935	2935	0
118	20241129	194600	205043870	2935	2935	2935	2935	0
119	20241129	194500	205043870	2935	2935	2935	2935	0
120	20241129	194400	205043870	2935	2935	2935	2935	0
121	20241129	194300	205043870	2935	2935	2935	2935	0
122	20241129	194200	205043870	2935	2935	2935	2935	1371
123	20241129	194100	205043870	2935	2935	2935	2935	0
124	20241129	194000	205043870	2935	2935	2935	2935	0
125	20241129	193900	205043870	2935	2935	2935	2935	0
126	20241129	193800	205043870	2935	2935	2935	2935	0
127	20241129	193700	205043870	2935	2935	2935	2935	0
128	20241129	193600	205043870	2935	2935	2935	2935	0
129	20241129	193500	205043870	2935	2935	2935	2935	0
130	20241129	193400	205043870	2935	2935	2935	2935	0
131	20241129	193300	205043870	2935	2935	2935	2935	0
132	20241129	193200	205043870	2935	2935	2935	2935	0
133	20241129	193100	205043870	2935	2935	2935	2935	0
134	20241129	193000	205043870	2935	2935	2935	2935	0
135	20241129	192900	205043870	2935	2935	2935	2935	0
136	20241129	192800	205043870	2935	2935	2935	2935	0
137	20241129	192700	205043870	2935	2935	2935	2935	0
138	20241129	192600	205043870	2935	2935	2935	2935	0
139	20241129	192500	205043870	2935	2935	2935	2935	0
140	20241129	192400	205043870	2935	2935	2935	2935	0
141	20241129	192300	205043870	2935	2935	2935	2935	0
142	20241129	192200	205043870	2935	2935	2935	2935	0
143	20241129	192100	205043870	2935	2935	2935	2935	0
144	20241129	192000	205043870	2935	2935	2935	2935	0
145	20241129	191900	205043870	2935	2935	2935	2935	0
146	20241129	191800	205043870	2935	2935	2935	2935	0
147	20241129	191700	205043870	2935	2935	2935	2935	0
148	20241129	191600	205043870	2935	2935	2935	2935	0
149	20241129	191500	205043870	2935	2935	2935	2935	0
150	20241129	191400	205043870	2935	2935	2935	2935	0
151	20241129	191300	205043870	2935	2935	2935	2935	0
152	20241129	191200	205043870	2935	2935	2935	2935	1371
153	20241129	191100	205043870	2935	2935	2935	2935	0
154	20241129	191000	205043870	2935	2935	2935	2935	0
155	20241129	190900	205043870	2935	2935	2935	2935	0
156	20241129	190800	205043870	2935	2935	2935	2935	0
157	20241129	190700	205043870	2935	2935	2935	2935	0
158	20241129	190600	205043870	2935	2935	2935	2935	0
159	20241129	190500	205043870	2935	2935	2935	2935	0
160	20241129	190400	205043870	2935	2935	2935	2935	0
161	20241129	190300	205043870	2935	2935	2935	2935	0
162	20241129	190200	205043870	2935	2935	2935	2935	0
163	20241129	190100	205043870	2935	2935	2935	2935	0
164	20241129	190000	205043870	2935	2935	2935	2935	0
165	20241129	185900	205043870	2935	2935	2935	2935	0
166	20241129	185800	205043870	2935	2935	2935	2935	0
167	20241129	185700	205043870	2935	2935	2935	2935	0
168	20241129	185600	205043870	2935	2935	2935	2935	0
169	20241129	185500	205043870	2935	2935	2935	2935	0
170	20241129	185400	205043870	2935	2935	2935	2935	0
171	20241129	185300	205043870	2935	2935	2935	2935	0
172	20241129	185200	205043870	2935	2935	2935	2935	0
173	20241129	185100	205043870	2935	2935	2935	2935	0
174	20241129	185000	205043870	2935	2935	2935	2935	0
175	20241129	184900	205043870	2935	2935	2935	2935	0
176	20241129	184800	205043870	2935	2935	2935	2935	0
177	20241129	184700	205043870	2935	2935	2935	2935	0
178	20241129	184600	205043870	2935	2935	2935	2935	0
179	20241129	184500	205043870	2935	2935	2935	2935	0
180	20241129	184400	205043870	2935	2935	2935	2935	0
181	20241129	184300	205043870	2935	2935	2935	2935	0
182	20241129	184200	205043870	2935	2935	2935	2935	1371
183	20241129	184100	205043870	2935	2935	2935	2935	0
184	20241129	184000	205043870	2935	2935	2935	2935	0
185	20241129	183900	205043870	2935	2935	2935	2935	0
186	20241129	183800	205043870	2935	2935	2935	2935	0
187	20241129	183700	205043870	2935	2935	2935	2935	0
188	20241129	183600	205043870	2935	2935	2935	2935	0
189	20241129	183500	205043870	2935	2935	2935	2935	0
190	20241129	183400	205043870	2935	2935	2935	2935	0
191	20241129	183300	205043870	2935	2935	2935	2935	0
192	20241129	183200	205043870	2935	2935	2935	2935	0
193	20241129	183100	205043870	2935	2935	2935	2935	0
194	20241129	183000	205043870	2935	2935	2935	2935	0
195	20241129	182900	205043870	2935	2935	2935	2935	0
196	20241129	182800	205043870	2935	2935	2935	2935	0
197	20241129	182700	205043870	2935	2935	2935	2935	0
198	20241129	182600	205043870	2935	2935	2935	2935	0
199	20241129	182500	205043870	2935	2935	2935	2935	0
200	20241129	182400	205043870	2935	2935	2935	2935	0
201	20241129	182300	205043870	2935	2935	2935	2935	0
202	20241129	182200	205043870	2935	2935	2935	2935	0
203	20241129	182100	205043870	2935	2935	2935	2935	0
204	20241129	182000	205043870	2935	2935	2935	2935	0
205	20241129	181900	205043870	2935	2935	2935	2935	0
206	20241129	181800	205043870	2935	2935	2935	2935	0
207	20241129	181700	205043870	2935	2935	2935	2935	0
208	20241129	181600	205043870	2935	2935	2935	2935	0
209	20241129	181500	205043870	2935	2935	2935	2935	0
210	20241129	181400	205043870	2935	2935	2935	2935	0
211	20241129	181300	205043870	2935	2935	2935	2935	0
212	20241129	181200	205043870	2935	2935	2935	2935	1371
213	20241129	181100	205043870	2935	2935	2935	2935	0
214	20241129	181000	205043870	2935	2935	2935	2935	0
215	20241129	180900	205043870	2935	2935	2935	2935	0
216	20241129	180800	205043870	2935	2935	2935	2935	0
217	20241129	180700	205043870	2935	2935	2935	2935	0
218	20241129	180600	205043870	2935	2935	2935	2935	0
219	20241129	180500	205043870	2935	2935	2935	2935	0
220	20241129	180400	205043870	2935	2935	2935	2935	0
221	20241129	180300	205043870	2935	2935	2935	2935	0
222	20241129	180200	205043870	2935	2935	2935	2935	0
223	20241129	180100	205043870	2935	2935	2935	2935	0
224	20241129	180000	205043870	2935	2935	2935	2935	0
225	20241129	175900	205043870	2935	2935	2935	2935	0
226	20241129	175800	205043870	2935	2935	2935	2935	0
227	20241129	175700	205043870	2935	2935	2935	2935	0
228	20241129	175600	205043870	2935	2935	2935	2935	0
229	20241129	175500	205043870	2935	2935	2935	2935	0
230	20241129	175400	205043870	2935	2935	2935	2935	0
231	20241129	175300	205043870	2935	2935	2935	2935	0
232	20241129	175200	205043870	2935	2935	2935	2935	0
233	20241129	175100	205043870	2935	2935	2935	2935	0
234	20241129	175000	205043870	2935	2935	2935	2935	0
235	20241129	174900	205043870	2935	2935	2935	2935	0
236	20241129	174800	205043870	2935	2935	2935	2935	0
237	20241129	174700	205043870	2935	2935	2935	2935	0
238	20241129	174600	205043870	2935	2935	2935	2935	0
239	20241129	174500	205043870	2935	2935	2935	2935	0
240	20241129	174400	205043870	2935	2935	2935	2935	0
241	20241129	174300	205043870	2935	2935	2935	2935	0
242	20241129	174200	205043870	2935	2935	2935	2935	1371
243	20241129	174100	205043870	2935	2935	2935	2935	0
244	20241129	174000	205043870	2935	2935	2935	2935	0
245	20241129	173900	205043870	2935	2935	2935	2935	0
246	20241129	173800	205043870	2935	2935	2935	2935	0
247	20241129	173700	205043870	2935	2935	2935	2935	0
248	20241129	173600	205043870	2935	2935	2935	2935	0
249	20241129	173500	205043870	2935	2935	2935	2935	0
250	20241129	173400	205043870	2935	2935	2935	2935	0
251	20241129	173300	205043870	2935	2935	2935	2935	0
252	20241129	173200	205043870	2935	2935	2935	2935	0
253	20241129	173100	205043870	2935	2935	2935	2935	0
254	20241129	173000	205043870	2935	2935	2935	2935	0
255	20241129	172900	205043870	2935	2935	2935	2935	0
256	20241129	172800	205043870	2935	2935	2935	2935	0
257	20241129	172700	205043870	2935	2935	2935	2935	0
258	20241129	172600	205043870	2935	2935	2935	2935	0
259	20241129	172500	205043870	2935	2935	2935	2935	0
260	20241129	172400	205043870	2935	2935	2935	2935	0
261	20241129	172300	205043870	2935	2935	2935	2935	0
262	20241129	172200	205043870	2935	2935	2935	2935	0
263	20241129	172100	205043870	2935	2935	2935	2935	0
264	20241129	172000	205043870	2935	2935	2935	2935	0
265	20241129	171900	205043870	2935	2935	2935	2935	0
266	20241129	171800	205043870	2935	2935	2935	2935	0
267	20241129	171700	205043870	2935	2935	2935	2935	0
268	20241129	171600	205043870	2935	2935	2935	2935	0
269	20241129	171500	205043870	2935	2935	2935	2935	0
270	20241129	171400	205043870	2935	2935	2935	2935	0
271	20241129	171300	205043870	2935	2935	2935	2935	0
272	20241129	171200	205043870	2935	2935	2935	2935	1371
273	20241129	171100	205043870	2935	2935	2935	2935	0
274	20241129	171000	205043870	2935	2935	2935	2935	0
275	20241129	170900	205043870	2935	2935	2935	2935	0
276	20241129	170800	205043870	2935	2935	2935	2935	0
277	20241129	170700	205043870	2935	2935	2935	2935	0
278	20241129	170600	205043870	2935	2935	2935	2935	0
279	20241129	170500	205043870	2935	2935	2935	2935	0
280	20241129	170400	205043870	2935	2935	2935	2935	0
281	20241129	170300	205043870	2935	2935	2935	2935	0
282	20241129	170200	205043870	2935	2935	2935	2935	0
283	20241129	170100	205043870	2935	2935	2935	2935	0
284	20241129	170000	205043870	2935	2935	2935	2935	0
285	20241129	165900	205043870	2935	2935	2935	2935	0
286	20241129	165800	205043870	2935	2935	2935	2935	0
287	20241129	165700	205043870	2935	2935	2935	2935	0
288	20241129	165600	205043870	2935	2935	2935	2935	0
289	20241129	165500	205043870	2935	2935	2935	2935	0
290	20241129	165400	205043870	2935	2935	2935	2935	0
291	20241129	165300	205043870	2935	2935	2935	2935	0
292	20241129	165200	205043870	2935	2935	2935	2935	0
293	20241129	165100	205043870	2935	2935	2935	2935	0
294	20241129	165000	205043870	2935	2935	2935	2935	0
295	20241129	164900	205043870	2935	2935	2935	2935	0
296	20241129	164800	205043870	2935	2935	2935	2935	0
297	20241129	164700	205043870	2935	2935	2935	2935	0
298	20241129	164600	205043870	2935	2935	2935	2935	0
299	20241129	164500	205043870	2935	2935	2935	2935	0
300	20241129	164400	205043870	2935	2935	2935	2935	0
301	20241129	164300	205043870	2935	2935	2935	2935	0
302	20241129	164200	205043870	2935	2935	2935	2935	1371
303	20241129	164100	205043870	2935	2935	2935	2935	0
304	20241129	164000	205043870	2935	2935	2935	2935	0
305	20241129	163900	205043870	2935	2935	2935	2935	0
306	20241129	163800	205043870	2935	2935	2935	2935	0
307	20241129	163700	205043870	2935	2935	2935	2935	0
308	20241129	163600	205043870	2935	2935	2935	2935	0
309	20241129	163500	205043870	2935	2935	2935	2935	0
310	20241129	163400	205043870	2935	2935	2935	2935	0
311	20241129	163300	205043870	2935	2935	2935	2935	0
312	20241129	163200	205043870	2935	2935	2935	2935	0
313	20241129	163100	205043870	2935	2935	2935	2935	0
314	20241129	163000	205043870	2935	2935	2935	2935	0
315	20241129	162900	205043870	2935	2935	2935	2935	0
316	20241129	162800	205043870	2935	2935	2935	2935	0
317	20241129	162700	205043870	2935	2935	2935	2935	0
318	20241129	162600	205043870	2935	2935	2935	2935	0
319	20241129	162500	205043870	2935	2935	2935	2935	0
320	20241129	162400	205043870	2935	2935	2935	2935	0
321	20241129	162300	205043870	2935	2935	2935	2935	0
322	20241129	162200	205043870	2935	2935	2935	2935	0
323	20241129	162100	205043870	2935	2935	2935	2935	0
324	20241129	162000	205043870	2935	2935	2935	2935	0
325	20241129	161900	205043870	2935	2935	2935	2935	0
326	20241129	161800	205043870	2935	2935	2935	2935	0
327	20241129	161700	205043870	2935	2935	2935	2935	0
328	20241129	161600	205043870	2935	2935	2935	2935	0
329	20241129	161500	205043870	2935	2935	2935	2935	0
330	20241129	161400	205043870	2935	2935	2935	2935	0
331	20241129	161300	205043870	2935	2935	2935	2935	0
332	20241129	161200	205043870	2935	2935	2935	2935	1371
333	20241129	161100	205043870	2935	2935	2935	2935	0
334	20241129	161000	205043870	2935	2935	2935	2935	0
335	20241129	160900	205043870	2935	2935	2935	2935	0
336	20241129	160800	205043870	2935	2935	2935	2935	0
337	20241129	160700	205043870	2935	2935	2935	2935	0
338	20241129	160600	205043870	2935	2935	2935	2935	0
339	20241129	160500	205043870	2935	2935	2935	2935	0
340	20241129	160400	205043870	2935	2935	2935	2935	0
341	20241129	160300	205043870	2935	2935	2935	2935	0
342	20241129	160200	205043870	2935	2935	2935	2935	0
343	20241129	160100	205043870	2935	2935	2935	2935	0
344	20241129	160000	205043870	2935	2935	2935	2935	0
345	20241129	155900	205043870	2935	2935	2935	2935	0
346	20241129	155800	205043870	2935	2935	2935	2935	0
347	20241129	155700	205043870	2935	2935	2935	2935	0
348	20241129	155600	205043870	2935	2935	2935	2935	0
349	20241129	155500	205043870	2935	2935	2935	2935	0
350	20241129	155400	205043870	2935	2935	2935	2935	0
351	20241129	155300	205043870	2935	2935	2935	2935	0
352	20241129	155200	205043870	2935	2935	2935	2935	0
353	20241129	155100	205043870	2935	2935	2935	2935	0
354	20241129	155000	205043870	2935	2935	2935	2935	0
355	20241129	154900	205043870	2935	2935	2935	2935	0
356	20241129	154800	205043870	2935	2935	2935	2935	0
357	20241129	154700	205043870	2935	2935	2935	2935	0
358	20241129	154600	205043870	2935	2935	2935	2935	0
359	20241129	154500	205043870	2935	2935	2935	2935	0
360	20241129	154400	205043870	2935	2935	2935	2935	0
361	20241129	154300	205043870	2935	2935	2935	2935	0
362	20241129	154200	205043870	2935	2935	2935	2935	1371
363	20241129	154100	205043870	2935	2935	2935	2935	0
364	20241129	154000	205043870	2935	2935	2935	2935	0
365	20241129	153900	205043870	2935	2935	2935	2935	0
366	20241129	153800	205043870	2935	2935	2935	2935	0
367	20241129	153700	205043870	2935	2935	2935	2935	0
368	20241129	153600	205043870	2935	2935	2935	2935	0
369	20241129	153500	205043870	2935	2935	2935	2935	0
370	20241129	153400	205043870	2935	2935	2935	2935	0
371	20241129	153300	205043870	2935	2935	2935	2935	0
372	20241129	153200	205043870	2935	2935	2935	2935	0
373	20241129	153100	205043870	2935	2935	2935	2935	0
374	20241129	153000	205043870	2935	2935	2935	2935	1371
375	20241129	152900	201019985	2925	2925	2925	2925	0
376	20241129	152800	201019985	2925	2925	2925	2925	0
377	20241129	152700	201019985	2925	2925	2925	2925	0
378	20241129	152600	201019985	2925	2925	2925	2925	0
379	20241129	152500	201019985	2925	2925	2925	2925	0
380	20241129	152400	201019985	2925	2925	2925	2925	0
381	20241129	152300	201019985	2925	2925	2925	2925	0
382	20241129	152200	201019985	2925	2925	2925	2925	0
383	20241129	152100	201019985	2925	2925	2925	2925	0
384	20241129	152000	201019985	2925	2925	2925	2925	0
385	20241129	151900	201019985	2925	2925	2925	2925	308
386	20241129	151800	200119085	2925	2925	2925	2920	1032
387	20241129	151700	197100805	2940	2930	2940	2930	26
388	20241129	151600	197024455	2930	2930	2930	2930	47
389	20241129	151500	196886745	2930	2930	2930	2930	0
390	20241129	151400	196886745	2930	2940	2940	2930	47
391	20241129	151300	196749015	2940	2940	2940	2940	0
392	20241129	151200	196749015	2940	2940	2940	2940	1
393	20241129	151100	196746075	2925	2930	2930	2925	151
394	20241129	151000	196303955	2930	2930	2930	2930	50
395	20241129	150900	196157455	2930	2930	2930	2930	0
396	20241129	150800	196157455	2930	2930	2930	2930	0
397	20241129	150700	196157455	2930	2930	2930	2930	50
398	20241129	150600	196010955	2930	2930	2930	2930	20
399	20241129	150500	195952355	2930	2930	2930	2930	100
400	20241129	150400	195659355	2930	2930	2930	2930	0
401	20241129	150300	195659355	2930	2930	2930	2930	0
402	20241129	150200	195659355	2930	2930	2930	2930	0
403	20241129	150100	195659355	2930	2930	2930	2930	120
404	20241129	150000	195307755	2930	2930	2930	2930	8
405	20241129	145900	195284315	2940	2940	2940	2940	10
406	20241129	145800	195254915	2935	2935	2935	2935	0
407	20241129	145700	195254915	2935	2935	2935	2935	0
408	20241129	145600	195254915	2935	2935	2935	2935	171
409	20241129	145500	194753030	2940	2940	2940	2940	182
410	20241129	145400	194217950	2940	2935	2940	2935	514
411	20241129	145300	192706800	2925	2925	2925	2925	0
412	20241129	145200	192706800	2925	2925	2925	2925	0
413	20241129	145100	192706800	2925	2925	2925	2925	0
414	20241129	145000	192706800	2925	2925	2925	2925	0
415	20241129	144900	192706800	2925	2935	2935	2925	2000
416	20241129	144800	186849740	2940	2940	2940	2940	0
417	20241129	144700	186849740	2940	2940	2940	2940	612
418	20241129	144600	185050460	2935	2935	2935	2935	0
419	20241129	144500	185050460	2935	2935	2935	2935	0
420	20241129	144400	185050460	2935	2935	2935	2935	2
421	20241129	144300	185044590	2935	2935	2935	2935	0
422	20241129	144200	185044590	2935	2935	2935	2935	0
423	20241129	144100	185044590	2935	2935	2935	2935	110
424	20241129	144000	184721740	2935	2935	2935	2935	0
425	20241129	143900	184721740	2935	2935	2935	2935	0
426	20241129	143800	184721740	2935	2935	2935	2935	2
427	20241129	143700	184715870	2935	2935	2935	2935	0
428	20241129	143600	184715870	2935	2935	2935	2935	0
429	20241129	143500	184715870	2935	2935	2935	2935	30
430	20241129	143400	184627820	2935	2935	2935	2935	0
431	20241129	143300	184627820	2935	2935	2935	2935	0
432	20241129	143200	184627820	2935	2935	2935	2935	103
433	20241129	143100	184325515	2935	2935	2935	2935	0
434	20241129	143000	184325515	2935	2935	2935	2935	342
435	20241129	142900	183321745	2940	2940	2940	2940	42
436	20241129	142800	183198265	2940	2940	2940	2940	84
437	20241129	142700	182951305	2940	2940	2940	2940	200
438	20241129	142600	182363305	2945	2940	2945	2940	18
439	20241129	142500	182310310	2940	2940	2940	2940	0
440	20241129	142400	182310310	2940	2940	2940	2940	91
441	20241129	142300	182042770	2940	2940	2940	2940	59
442	20241129	142200	181869310	2945	2945	2945	2945	0
443	20241129	142100	181869310	2945	2945	2945	2945	0
444	20241129	142000	181869310	2945	2945	2945	2945	0
445	20241129	141900	181869310	2945	2945	2945	2945	0
446	20241129	141800	181869310	2945	2945	2945	2945	0
447	20241129	141700	181869310	2945	2945	2945	2945	0
448	20241129	141600	181869310	2945	2945	2945	2945	35
449	20241129	141500	181766235	2930	2930	2930	2930	0
450	20241129	141400	181766235	2930	2930	2930	2930	0
451	20241129	141300	181766235	2930	2930	2930	2930	0
452	20241129	141200	181766235	2930	2930	2930	2930	0
453	20241129	141100	181766235	2930	2930	2930	2930	5000
454	20241129	141000	167116235	2930	2930	2945	2930	10382
455	20241129	140900	136691695	2945	2945	2945	2945	0
456	20241129	140800	136691695	2945	2945	2945	2945	0
457	20241129	140700	136691695	2945	2945	2945	2945	0
458	20241129	140600	136691695	2945	2945	2945	2945	0
459	20241129	140500	136691695	2945	2945	2945	2945	0
460	20241129	140400	136691695	2945	2945	2945	2945	0
461	20241129	140300	136691695	2945	2945	2945	2945	0
462	20241129	140200	136691695	2945	2945	2945	2945	0
463	20241129	140100	136691695	2945	2935	2945	2935	1379
464	20241129	140000	132636690	2935	2935	2935	2935	0
465	20241129	135900	132636690	2935	2935	2935	2935	0
466	20241129	135800	132636690	2935	2935	2935	2935	0
467	20241129	135700	132636690	2935	2935	2935	2935	0
468	20241129	135600	132636690	2935	2935	2935	2935	0
469	20241129	135500	132636690	2935	2935	2935	2935	0
470	20241129	135400	132636690	2935	2935	2935	2935	1
471	20241129	135300	132633755	2920	2920	2920	2920	0
472	20241129	135200	132633755	2920	2920	2920	2920	0
473	20241129	135100	132633755	2920	2930	2930	2920	1002
474	20241129	135000	129704150	2940	2940	2940	2940	0
475	20241129	134900	129704150	2940	2940	2940	2940	0
476	20241129	134800	129704150	2940	2940	2940	2940	0
477	20241129	134700	129704150	2940	2940	2940	2940	1
478	20241129	134600	129701210	2920	2920	2920	2920	0
479	20241129	134500	129701210	2920	2920	2920	2920	0
480	20241129	134400	129701210	2920	2920	2920	2920	0
481	20241129	134300	129701210	2920	2920	2920	2920	0
482	20241129	134200	129701210	2920	2920	2920	2920	0
483	20241129	134100	129701210	2920	2920	2920	2920	0
484	20241129	134000	129701210	2920	2920	2920	2920	0
485	20241129	133900	129701210	2920	2930	2930	2920	1100
486	20241129	133800	126481385	2945	2945	2945	2945	0
487	20241129	133700	126481385	2945	2945	2945	2945	0
488	20241129	133600	126481385	2945	2945	2945	2945	0
489	20241129	133500	126481385	2945	2945	2945	2945	16
490	20241129	133400	126434265	2930	2930	2930	2930	0
491	20241129	133300	126434265	2930	2930	2930	2930	1
492	20241129	133200	126431335	2920	2920	2920	2920	0
493	20241129	133100	126431335	2920	2920	2920	2920	0
494	20241129	133000	126431335	2920	2940	2940	2920	1000
495	20241129	132900	123504185	2940	2940	2940	2940	0
496	20241129	132800	123504185	2940	2940	2940	2940	0
497	20241129	132700	123504185	2940	2940	2940	2940	30
498	20241129	132600	123415985	2940	2940	2940	2940	317
499	20241129	132500	122484005	2940	2940	2940	2940	750
500	20241129	132400	120279005	2940	2940	2940	2940	0
501	20241129	132300	120279005	2940	2940	2940	2940	0
502	20241129	132200	120279005	2940	2940	2940	2940	0
503	20241129	132100	120279005	2940	2940	2940	2940	0
504	20241129	132000	120279005	2940	2940	2940	2940	0
505	20241129	131900	120279005	2940	2940	2940	2940	0
506	20241129	131800	120279005	2940	2940	2940	2940	1
507	20241129	131700	120276065	2925	2925	2925	2925	0
508	20241129	131600	120276065	2925	2925	2925	2925	0
509	20241129	131500	120276065	2925	2925	2925	2925	0
510	20241129	131400	120276065	2925	2925	2925	2925	0
511	20241129	131300	120276065	2925	2930	2930	2925	50
512	20241129	131200	120129805	2930	2930	2930	2930	0
513	20241129	131100	120129805	2930	2930	2930	2930	0
514	20241129	131000	120129805	2930	2930	2930	2930	0
515	20241129	130900	120129805	2930	2930	2930	2930	0
516	20241129	130800	120129805	2930	2930	2930	2930	0
517	20241129	130700	120129805	2930	2930	2930	2930	0
518	20241129	130600	120129805	2930	2930	2930	2930	2
519	20241129	130500	120123945	2930	2930	2930	2930	0
520	20241129	130400	120123945	2930	2930	2930	2930	0
521	20241129	130300	120123945	2930	2930	2930	2930	0
522	20241129	130200	120123945	2930	2930	2930	2930	0
523	20241129	130100	120123945	2930	2930	2930	2930	30
524	20241129	130000	120036045	2940	2940	2940	2940	0
525	20241129	125900	120036045	2940	2940	2940	2940	0
526	20241129	125800	120036045	2940	2940	2940	2940	0
527	20241129	125700	120036045	2940	2940	2940	2940	0
528	20241129	125600	120036045	2940	2940	2940	2940	0
529	20241129	125500	120036045	2940	2940	2940	2940	0
530	20241129	125400	120036045	2940	2940	2940	2940	0
531	20241129	125300	120036045	2940	2940	2940	2940	0
532	20241129	125200	120036045	2940	2940	2940	2940	0
533	20241129	125100	120036045	2940	2940	2940	2940	0
534	20241129	125000	120036045	2940	2940	2940	2940	0
535	20241129	124900	120036045	2940	2940	2940	2940	30
536	20241129	124800	119947845	2920	2920	2920	2920	0
537	20241129	124700	119947845	2920	2920	2920	2920	0
538	20241129	124600	119947845	2920	2920	2920	2920	0
539	20241129	124500	119947845	2920	2920	2920	2920	0
540	20241129	124400	119947845	2920	2920	2920	2920	0
541	20241129	124300	119947845	2920	2920	2920	2920	0
542	20241129	124200	119947845	2920	2920	2920	2920	500
543	20241129	124100	118487845	2920	2920	2920	2920	0
544	20241129	124000	118487845	2920	2920	2920	2920	0
545	20241129	123900	118487845	2920	2920	2920	2920	0
546	20241129	123800	118487845	2920	2925	2925	2920	200
547	20241129	123700	117903835	2920	2920	2920	2920	0
548	20241129	123600	117903835	2920	2920	2920	2920	0
549	20241129	123500	117903835	2920	2920	2920	2920	0
550	20241129	123400	117903835	2920	2925	2925	2920	143
551	20241129	123300	117486265	2940	2940	2940	2940	0
552	20241129	123200	117486265	2940	2940	2940	2940	0
553	20241129	123100	117486265	2940	2940	2940	2940	0
554	20241129	123000	117486265	2940	2940	2940	2940	1
555	20241129	122900	117483325	2920	2920	2920	2920	0
556	20241129	122800	117483325	2920	2920	2920	2920	0
557	20241129	122700	117483325	2920	2920	2920	2920	0
558	20241129	122600	117483325	2920	2920	2920	2920	0
559	20241129	122500	117483325	2920	2920	2920	2920	0
560	20241129	122400	117483325	2920	2920	2920	2920	4
561	20241129	122300	117471645	2940	2940	2940	2940	2
562	20241129	122200	117465765	2940	2940	2940	2940	2
563	20241129	122100	117459885	2940	2940	2940	2940	0
564	20241129	122000	117459885	2940	2940	2940	2940	0
565	20241129	121900	117459885	2940	2940	2940	2940	0
566	20241129	121800	117459885	2940	2940	2940	2940	1
567	20241129	121700	117456945	2940	2940	2940	2940	0
568	20241129	121600	117456945	2940	2940	2940	2940	2
569	20241129	121500	117451065	2940	2940	2940	2940	2
570	20241129	121400	117445185	2915	2915	2915	2915	0
571	20241129	121300	117445185	2915	2915	2915	2915	0
572	20241129	121200	117445185	2915	2915	2915	2915	0
573	20241129	121100	117445185	2915	2915	2915	2915	0
574	20241129	121000	117445185	2915	2915	2915	2915	0
575	20241129	120900	117445185	2915	2915	2915	2915	0
576	20241129	120800	117445185	2915	2915	2915	2915	0
577	20241129	120700	117445185	2915	2915	2915	2915	0
578	20241129	120600	117445185	2915	2920	2920	2915	143
579	20241129	120500	117028090	2920	2920	2920	2920	1
580	20241129	120400	117025170	2920	2920	2920	2920	33
581	20241129	120300	116928810	2920	2920	2920	2920	28
582	20241129	120200	116847050	2920	2920	2920	2920	0
583	20241129	120100	116847050	2920	2920	2920	2920	100
584	20241129	120000	116555050	2920	2920	2920	2920	0
585	20241129	115900	116555050	2920	2920	2920	2920	0
586	20241129	115800	116555050	2920	2920	2920	2920	0
587	20241129	115700	116555050	2920	2920	2920	2920	100
588	20241129	115600	116263050	2920	2920	2920	2920	18
589	20241129	115500	116210490	2925	2925	2925	2925	1
590	20241129	115400	116207565	2930	2930	2930	2930	88
591	20241129	115300	115949725	2910	2910	2910	2910	118
592	20241129	115200	115606345	2910	2910	2910	2910	0
593	20241129	115100	115606345	2910	2910	2910	2910	0
594	20241129	115000	115606345	2910	2910	2910	2910	0
595	20241129	114900	115606345	2910	2915	2915	2910	718
596	20241129	114800	113516190	2910	2910	2910	2910	0
597	20241129	114700	113516190	2910	2910	2910	2910	0
598	20241129	114600	113516190	2910	2910	2910	2910	0
599	20241129	114500	113516190	2910	2910	2910	2910	0
600	20241129	114400	113516190	2910	2910	2910	2910	0
601	20241129	114300	113516190	2910	2920	2920	2910	4451
602	20241129	114200	100540665	2935	2930	2935	2925	2211
603	20241129	114100	94069645	2935	2935	2935	2935	52
604	20241129	114000	93917025	2935	2935	2935	2935	228
605	20241129	113900	93247845	2940	2935	2940	2935	3
606	20241129	113800	93239035	2935	2935	2935	2935	0
607	20241129	113700	93239035	2935	2935	2935	2935	0
608	20241129	113600	93239035	2935	2935	2935	2935	0
609	20241129	113500	93239035	2935	2935	2935	2935	0
610	20241129	113400	93239035	2935	2940	2940	2935	301
611	20241129	113300	92355595	2935	2935	2935	2935	0
612	20241129	113200	92355595	2935	2935	2935	2935	0
613	20241129	113100	92355595	2935	2935	2935	2935	5
614	20241129	113000	92340920	2935	2935	2935	2935	0
615	20241129	112900	92340920	2935	2935	2935	2935	0
616	20241129	112800	92340920	2935	2935	2935	2935	0
617	20241129	112700	92340920	2935	2935	2935	2935	0
618	20241129	112600	92340920	2935	2935	2935	2935	2
619	20241129	112500	92335050	2930	2930	2930	2930	0
620	20241129	112400	92335050	2930	2935	2935	2930	100
621	20241129	112300	92041860	2935	2935	2935	2935	0
622	20241129	112200	92041860	2935	2935	2935	2935	1
623	20241129	112100	92038925	2935	2935	2935	2935	0
624	20241129	112000	92038925	2935	2930	2935	2930	98
625	20241129	111900	91751560	2930	2930	2930	2930	50
626	20241129	111800	91605060	2940	2940	2940	2940	0
627	20241129	111700	91605060	2940	2940	2940	2940	0
628	20241129	111600	91605060	2940	2940	2940	2940	0
629	20241129	111500	91605060	2940	2940	2940	2940	30
630	20241129	111400	91516860	2930	2930	2930	2930	0
631	20241129	111300	91516860	2930	2930	2930	2930	0
632	20241129	111200	91516860	2930	2930	2930	2930	0
633	20241129	111100	91516860	2930	2930	2930	2930	0
634	20241129	111000	91516860	2930	2930	2930	2930	35
635	20241129	110900	91414310	2940	2940	2940	2940	0
636	20241129	110800	91414310	2940	2940	2940	2940	0
637	20241129	110700	91414310	2940	2940	2940	2940	2
638	20241129	110600	91408430	2940	2940	2940	2940	0
639	20241129	110500	91408430	2940	2940	2940	2940	0
640	20241129	110400	91408430	2940	2940	2940	2940	0
641	20241129	110300	91408430	2940	2940	2940	2940	0
642	20241129	110200	91408430	2940	2940	2940	2940	100
643	20241129	110100	91114430	2925	2925	2925	2925	0
644	20241129	110000	91114430	2925	2930	2930	2925	100
645	20241129	105900	90821925	2925	2925	2925	2925	0
646	20241129	105800	90821925	2925	2925	2925	2925	0
647	20241129	105700	90821925	2925	2940	2940	2925	540
648	20241129	105600	89241825	2940	2930	2940	2930	337
649	20241129	105500	88254405	2930	2930	2930	2930	1000
650	20241129	105400	85324405	2930	2925	2930	2925	59
651	20241129	105300	85151780	2930	2930	2930	2930	0
652	20241129	105200	85151780	2930	2930	2930	2930	0
653	20241129	105100	85151780	2930	2930	2930	2930	0
654	20241129	105000	85151780	2930	2930	2930	2930	37
655	20241129	104900	85043370	2930	2935	2935	2925	3661
656	20241129	104800	74313940	2935	2935	2935	2935	50
657	20241129	104700	74167190	2940	2945	2945	2940	354
658	20241129	104600	73126425	2950	2950	2950	2950	0
659	20241129	104500	73126425	2950	2950	2950	2950	0
660	20241129	104400	73126425	2950	2950	2950	2950	3
661	20241129	104300	73117575	2945	2945	2945	2945	0
662	20241129	104200	73117575	2945	2945	2945	2945	0
663	20241129	104100	73117575	2945	2945	2945	2945	0
664	20241129	104000	73117575	2945	2960	2960	2945	3967
665	20241129	103900	61407955	2960	2960	2960	2960	195
666	20241129	103800	60830755	2960	2960	2960	2960	5
667	20241129	103700	60815955	2955	2955	2955	2955	0
668	20241129	103600	60815955	2955	2955	2955	2955	39
669	20241129	103500	60700710	2960	2960	2960	2960	0
670	20241129	103400	60700710	2960	2960	2960	2960	213
671	20241129	103300	60070230	2960	2960	2960	2960	0
672	20241129	103200	60070230	2960	2960	2960	2960	0
673	20241129	103100	60070230	2960	2960	2960	2960	0
674	20241129	103000	60070230	2960	2960	2960	2960	0
675	20241129	102900	60070230	2960	2960	2960	2960	0
676	20241129	102800	60070230	2960	2960	2960	2960	0
677	20241129	102700	60070230	2960	2960	2960	2960	2
678	20241129	102600	60064310	2965	2965	2965	2965	0
679	20241129	102500	60064310	2965	2960	2965	2960	52
680	20241129	102400	59910385	2965	2965	2965	2965	0
681	20241129	102300	59910385	2965	2965	2965	2965	0
682	20241129	102200	59910385	2965	2965	2965	2965	0
683	20241129	102100	59910385	2965	2965	2965	2965	0
684	20241129	102000	59910385	2965	2965	2965	2965	3
685	20241129	101900	59901490	2965	2965	2965	2965	0
686	20241129	101800	59901490	2965	2965	2965	2965	1
687	20241129	101700	59898525	2955	2955	2955	2955	0
688	20241129	101600	59898525	2955	2955	2955	2955	60
689	20241129	101500	59721225	2955	2955	2955	2955	0
690	20241129	101400	59721225	2955	2960	2960	2955	18
691	20241129	101300	59667985	2965	2965	2965	2965	0
692	20241129	101200	59667985	2965	2965	2965	2965	1
693	20241129	101100	59665020	2965	2965	2965	2965	0
694	20241129	101000	59665020	2965	2965	2965	2965	1
695	20241129	100900	59662055	2955	2955	2955	2955	1
696	20241129	100800	59659100	2950	2950	2950	2950	0
697	20241129	100700	59659100	2950	2950	2950	2950	0
698	20241129	100600	59659100	2950	2965	2965	2950	80
699	20241129	100500	59422600	2950	2950	2950	2950	0
700	20241129	100400	59422600	2950	2960	2960	2950	2089
701	20241129	100300	53250225	2965	2965	2965	2965	26
702	20241129	100200	53173135	2960	2960	2960	2960	0
703	20241129	100100	53173135	2960	2960	2960	2960	1
704	20241129	100000	53170175	2960	2960	2960	2960	0
705	20241129	095900	53170175	2960	2960	2960	2960	0
706	20241129	095800	53170175	2960	2960	2960	2960	0
707	20241129	095700	53170175	2960	2960	2960	2960	0
708	20241129	095600	53170175	2960	2975	2975	2960	2311
709	20241129	095500	46325725	2970	2970	2970	2970	0
710	20241129	095400	46325725	2970	2970	2970	2970	0
711	20241129	095300	46325725	2970	2970	2970	2970	100
712	20241129	095200	46028725	2985	2985	2985	2985	0
713	20241129	095100	46028725	2985	2985	2985	2985	0
714	20241129	095000	46028725	2985	2985	2985	2985	100
715	20241129	094900	45730225	2985	2985	2985	2985	6
716	20241129	094800	45712315	2970	2970	2970	2970	0
717	20241129	094700	45712315	2970	2990	2990	2970	86
718	20241129	094600	45456095	2975	2975	2975	2975	215
719	20241129	094500	44816470	2980	2995	2995	2980	76
720	20241129	094400	44589885	2995	2995	2995	2995	13
721	20241129	094300	44550950	3000	3000	3000	3000	0
722	20241129	094200	44550950	3000	2985	3000	2980	1165
723	20241129	094100	41076950	3000	3000	3000	3000	0
724	20241129	094000	41076950	3000	3000	3000	3000	0
725	20241129	093900	41076950	3000	2985	3000	2985	46
726	20241129	093800	40939625	3000	3000	3000	3000	80
727	20241129	093700	40699625	2990	2990	2990	2990	0
728	20241129	093600	40699625	2990	2990	2990	2990	0
729	20241129	093500	40699625	2990	2990	2990	2990	10
730	20241129	093400	40669725	2990	2990	2990	2990	6
731	20241129	093300	40651785	3000	3000	3000	3000	0
732	20241129	093200	40651785	3000	3000	3000	3000	318
733	20241129	093100	39697785	3000	3000	3005	3000	151
734	20241129	093000	39244360	2995	2985	2995	2985	115
735	20241129	092900	38899945	2980	2980	2980	2980	0
736	20241129	092800	38899945	2980	2980	2980	2980	0
737	20241129	092700	38899945	2980	2980	2980	2980	0
738	20241129	092600	38899945	2980	2980	2980	2980	0
739	20241129	092500	38899945	2980	2980	2980	2980	0
740	20241129	092400	38899945	2980	2980	2980	2980	0
741	20241129	092300	38899945	2980	2980	2980	2980	0
742	20241129	092200	38899945	2980	2980	2980	2980	231
743	20241129	092100	38211565	2980	2980	2980	2980	0
744	20241129	092000	38211565	2980	2980	2980	2980	0
745	20241129	091900	38211565	2980	2980	2980	2980	0
746	20241129	091800	38211565	2980	2980	2980	2980	126
747	20241129	091700	37836085	2975	2975	2975	2975	0
748	20241129	091600	37836085	2975	3005	3005	2975	746
749	20241129	091500	35597225	3005	3005	3005	3005	500
750	20241129	091400	34094725	3005	3005	3005	3005	1
751	20241129	091300	34091720	2985	3000	3000	2985	427
752	20241129	091200	32811370	3025	3025	3025	3025	0
753	20241129	091100	32811370	3025	2980	3025	2980	1426
754	20241129	091000	28561845	2980	2970	2980	2970	517
755	20241129	090900	27023655	2970	2965	2970	2965	810
756	20241129	090800	24618340	2970	2980	2980	2970	570
757	20241129	090700	22923650	2980	2985	2985	2980	1283
758	20241129	090600	19099560	2980	2980	2980	2980	0
759	20241129	090500	19099560	2980	3005	3005	2980	4370
760	20241129	090400	6033815	3005	3005	3005	3005	0
761	20241129	090300	6033815	3005	3015	3015	3005	1089
762	20241129	090200	2753480	3015	3015	3015	3015	0
763	20241129	090100	2753480	3015	3015	3015	3015	0
764	20241129	090000	2753480	3015	3005	3015	3005	916