KissMeData/418420/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214000	239906680	2830	2830	2830	2830	891
3	20241202	213900	239906680	2830	2830	2830	2830	0
4	20241202	213800	239906680	2830	2830	2830	2830	0
5	20241202	213700	239906680	2830	2830	2830	2830	0
6	20241202	213600	239906680	2830	2830	2830	2830	0
7	20241202	213500	239906680	2830	2830	2830	2830	0
8	20241202	213400	239906680	2830	2830	2830	2830	0
9	20241202	213300	239906680	2830	2830	2830	2830	0
10	20241202	213200	239906680	2830	2830	2830	2830	0
11	20241202	213100	239906680	2830	2830	2830	2830	0
12	20241202	213000	239906680	2830	2830	2830	2830	0
13	20241202	212900	239906680	2830	2830	2830	2830	0
14	20241202	212800	239906680	2830	2830	2830	2830	0
15	20241202	212700	239906680	2830	2830	2830	2830	0
16	20241202	212600	239906680	2830	2830	2830	2830	0
17	20241202	212500	239906680	2830	2830	2830	2830	0
18	20241202	212400	239906680	2830	2830	2830	2830	0
19	20241202	212300	239906680	2830	2830	2830	2830	0
20	20241202	212200	239906680	2830	2830	2830	2830	0
21	20241202	212100	239906680	2830	2830	2830	2830	0
22	20241202	212000	239906680	2830	2830	2830	2830	0
23	20241202	211900	239906680	2830	2830	2830	2830	0
24	20241202	211800	239906680	2830	2830	2830	2830	0
25	20241202	211700	239906680	2830	2830	2830	2830	0
26	20241202	211600	239906680	2830	2830	2830	2830	0
27	20241202	211500	239906680	2830	2830	2830	2830	0
28	20241202	211400	239906680	2830	2830	2830	2830	0
29	20241202	211300	239906680	2830	2830	2830	2830	0
30	20241202	211200	239906680	2830	2830	2830	2830	0
31	20241202	211100	239906680	2830	2830	2830	2830	0
32	20241202	211000	239906680	2830	2830	2830	2830	891
33	20241202	210900	239906680	2830	2830	2830	2830	0
34	20241202	210800	239906680	2830	2830	2830	2830	0
35	20241202	210700	239906680	2830	2830	2830	2830	0
36	20241202	210600	239906680	2830	2830	2830	2830	0
37	20241202	210500	239906680	2830	2830	2830	2830	0
38	20241202	210400	239906680	2830	2830	2830	2830	0
39	20241202	210300	239906680	2830	2830	2830	2830	0
40	20241202	210200	239906680	2830	2830	2830	2830	0
41	20241202	210100	239906680	2830	2830	2830	2830	0
42	20241202	210000	239906680	2830	2830	2830	2830	0
43	20241202	205900	239906680	2830	2830	2830	2830	0
44	20241202	205800	239906680	2830	2830	2830	2830	0
45	20241202	205700	239906680	2830	2830	2830	2830	0
46	20241202	205600	239906680	2830	2830	2830	2830	0
47	20241202	205500	239906680	2830	2830	2830	2830	0
48	20241202	205400	239906680	2830	2830	2830	2830	0
49	20241202	205300	239906680	2830	2830	2830	2830	0
50	20241202	205200	239906680	2830	2830	2830	2830	0
51	20241202	205100	239906680	2830	2830	2830	2830	0
52	20241202	205000	239906680	2830	2830	2830	2830	0
53	20241202	204900	239906680	2830	2830	2830	2830	0
54	20241202	204800	239906680	2830	2830	2830	2830	0
55	20241202	204700	239906680	2830	2830	2830	2830	0
56	20241202	204600	239906680	2830	2830	2830	2830	0
57	20241202	204500	239906680	2830	2830	2830	2830	0
58	20241202	204400	239906680	2830	2830	2830	2830	0
59	20241202	204300	239906680	2830	2830	2830	2830	0
60	20241202	204200	239906680	2830	2830	2830	2830	0
61	20241202	204100	239906680	2830	2830	2830	2830	0
62	20241202	204000	239906680	2830	2830	2830	2830	891
63	20241202	203900	239906680	2830	2830	2830	2830	0
64	20241202	203800	239906680	2830	2830	2830	2830	0
65	20241202	203700	239906680	2830	2830	2830	2830	0
66	20241202	203600	239906680	2830	2830	2830	2830	0
67	20241202	203500	239906680	2830	2830	2830	2830	0
68	20241202	203400	239906680	2830	2830	2830	2830	0
69	20241202	203300	239906680	2830	2830	2830	2830	0
70	20241202	203200	239906680	2830	2830	2830	2830	0
71	20241202	203100	239906680	2830	2830	2830	2830	0
72	20241202	203000	239906680	2830	2830	2830	2830	0
73	20241202	202900	239906680	2830	2830	2830	2830	0
74	20241202	202800	239906680	2830	2830	2830	2830	0
75	20241202	202700	239906680	2830	2830	2830	2830	0
76	20241202	202600	239906680	2830	2830	2830	2830	0
77	20241202	202500	239906680	2830	2830	2830	2830	0
78	20241202	202400	239906680	2830	2830	2830	2830	0
79	20241202	202300	239906680	2830	2830	2830	2830	0
80	20241202	202200	239906680	2830	2830	2830	2830	0
81	20241202	202100	239906680	2830	2830	2830	2830	0
82	20241202	202000	239906680	2830	2830	2830	2830	0
83	20241202	201900	239906680	2830	2830	2830	2830	0
84	20241202	201800	239906680	2830	2830	2830	2830	0
85	20241202	201700	239906680	2830	2830	2830	2830	0
86	20241202	201600	239906680	2830	2830	2830	2830	0
87	20241202	201500	239906680	2830	2830	2830	2830	0
88	20241202	201400	239906680	2830	2830	2830	2830	0
89	20241202	201300	239906680	2830	2830	2830	2830	0
90	20241202	201200	239906680	2830	2830	2830	2830	0
91	20241202	201100	239906680	2830	2830	2830	2830	0
92	20241202	201000	239906680	2830	2830	2830	2830	891
93	20241202	200900	239906680	2830	2830	2830	2830	0
94	20241202	200800	239906680	2830	2830	2830	2830	0
95	20241202	200700	239906680	2830	2830	2830	2830	0
96	20241202	200600	239906680	2830	2830	2830	2830	0
97	20241202	200500	239906680	2830	2830	2830	2830	0
98	20241202	200400	239906680	2830	2830	2830	2830	0
99	20241202	200300	239906680	2830	2830	2830	2830	0
100	20241202	200200	239906680	2830	2830	2830	2830	0
101	20241202	200100	239906680	2830	2830	2830	2830	0
102	20241202	200000	239906680	2830	2830	2830	2830	0
103	20241202	195900	239906680	2830	2830	2830	2830	0
104	20241202	195800	239906680	2830	2830	2830	2830	0
105	20241202	195700	239906680	2830	2830	2830	2830	0
106	20241202	195600	239906680	2830	2830	2830	2830	0
107	20241202	195500	239906680	2830	2830	2830	2830	0
108	20241202	195400	239906680	2830	2830	2830	2830	0
109	20241202	195300	239906680	2830	2830	2830	2830	0
110	20241202	195200	239906680	2830	2830	2830	2830	0
111	20241202	195100	239906680	2830	2830	2830	2830	0
112	20241202	195000	239906680	2830	2830	2830	2830	0
113	20241202	194900	239906680	2830	2830	2830	2830	0
114	20241202	194800	239906680	2830	2830	2830	2830	0
115	20241202	194700	239906680	2830	2830	2830	2830	0
116	20241202	194600	239906680	2830	2830	2830	2830	0
117	20241202	194500	239906680	2830	2830	2830	2830	0
118	20241202	194400	239906680	2830	2830	2830	2830	0
119	20241202	194300	239906680	2830	2830	2830	2830	0
120	20241202	194200	239906680	2830	2830	2830	2830	0
121	20241202	194100	239906680	2830	2830	2830	2830	0
122	20241202	194000	239906680	2830	2830	2830	2830	891
123	20241202	193900	239906680	2830	2830	2830	2830	0
124	20241202	193800	239906680	2830	2830	2830	2830	0
125	20241202	193700	239906680	2830	2830	2830	2830	0
126	20241202	193600	239906680	2830	2830	2830	2830	0
127	20241202	193500	239906680	2830	2830	2830	2830	0
128	20241202	193400	239906680	2830	2830	2830	2830	0
129	20241202	193300	239906680	2830	2830	2830	2830	0
130	20241202	193200	239906680	2830	2830	2830	2830	0
131	20241202	193100	239906680	2830	2830	2830	2830	0
132	20241202	193000	239906680	2830	2830	2830	2830	0
133	20241202	192900	239906680	2830	2830	2830	2830	0
134	20241202	192800	239906680	2830	2830	2830	2830	0
135	20241202	192700	239906680	2830	2830	2830	2830	0
136	20241202	192600	239906680	2830	2830	2830	2830	0
137	20241202	192500	239906680	2830	2830	2830	2830	0
138	20241202	192400	239906680	2830	2830	2830	2830	0
139	20241202	192300	239906680	2830	2830	2830	2830	0
140	20241202	192200	239906680	2830	2830	2830	2830	0
141	20241202	192100	239906680	2830	2830	2830	2830	0
142	20241202	192000	239906680	2830	2830	2830	2830	0
143	20241202	191900	239906680	2830	2830	2830	2830	0
144	20241202	191800	239906680	2830	2830	2830	2830	0
145	20241202	191700	239906680	2830	2830	2830	2830	0
146	20241202	191600	239906680	2830	2830	2830	2830	0
147	20241202	191500	239906680	2830	2830	2830	2830	0
148	20241202	191400	239906680	2830	2830	2830	2830	0
149	20241202	191300	239906680	2830	2830	2830	2830	0
150	20241202	191200	239906680	2830	2830	2830	2830	0
151	20241202	191100	239906680	2830	2830	2830	2830	0
152	20241202	191000	239906680	2830	2830	2830	2830	891
153	20241202	190900	239906680	2830	2830	2830	2830	0
154	20241202	190800	239906680	2830	2830	2830	2830	0
155	20241202	190700	239906680	2830	2830	2830	2830	0
156	20241202	190600	239906680	2830	2830	2830	2830	0
157	20241202	190500	239906680	2830	2830	2830	2830	0
158	20241202	190400	239906680	2830	2830	2830	2830	0
159	20241202	190300	239906680	2830	2830	2830	2830	0
160	20241202	190200	239906680	2830	2830	2830	2830	0
161	20241202	190100	239906680	2830	2830	2830	2830	0
162	20241202	190000	239906680	2830	2830	2830	2830	0
163	20241202	185900	239906680	2830	2830	2830	2830	0
164	20241202	185800	239906680	2830	2830	2830	2830	0
165	20241202	185700	239906680	2830	2830	2830	2830	0
166	20241202	185600	239906680	2830	2830	2830	2830	0
167	20241202	185500	239906680	2830	2830	2830	2830	0
168	20241202	185400	239906680	2830	2830	2830	2830	0
169	20241202	185300	239906680	2830	2830	2830	2830	0
170	20241202	185200	239906680	2830	2830	2830	2830	0
171	20241202	185100	239906680	2830	2830	2830	2830	0
172	20241202	185000	239906680	2830	2830	2830	2830	0
173	20241202	184900	239906680	2830	2830	2830	2830	0
174	20241202	184800	239906680	2830	2830	2830	2830	0
175	20241202	184700	239906680	2830	2830	2830	2830	0
176	20241202	184600	239906680	2830	2830	2830	2830	0
177	20241202	184500	239906680	2830	2830	2830	2830	0
178	20241202	184400	239906680	2830	2830	2830	2830	0
179	20241202	184300	239906680	2830	2830	2830	2830	0
180	20241202	184200	239906680	2830	2830	2830	2830	0
181	20241202	184100	239906680	2830	2830	2830	2830	0
182	20241202	184000	239906680	2830	2830	2830	2830	891
183	20241202	183900	239906680	2830	2830	2830	2830	0
184	20241202	183800	239906680	2830	2830	2830	2830	0
185	20241202	183700	239906680	2830	2830	2830	2830	0
186	20241202	183600	239906680	2830	2830	2830	2830	0
187	20241202	183500	239906680	2830	2830	2830	2830	0
188	20241202	183400	239906680	2830	2830	2830	2830	0
189	20241202	183300	239906680	2830	2830	2830	2830	0
190	20241202	183200	239906680	2830	2830	2830	2830	0
191	20241202	183100	239906680	2830	2830	2830	2830	0
192	20241202	183000	239906680	2830	2830	2830	2830	0
193	20241202	182900	239906680	2830	2830	2830	2830	0
194	20241202	182800	239906680	2830	2830	2830	2830	0
195	20241202	182700	239906680	2830	2830	2830	2830	0
196	20241202	182600	239906680	2830	2830	2830	2830	0
197	20241202	182500	239906680	2830	2830	2830	2830	0
198	20241202	182400	239906680	2830	2830	2830	2830	0
199	20241202	182300	239906680	2830	2830	2830	2830	0
200	20241202	182200	239906680	2830	2830	2830	2830	0
201	20241202	182100	239906680	2830	2830	2830	2830	0
202	20241202	182000	239906680	2830	2830	2830	2830	0
203	20241202	181900	239906680	2830	2830	2830	2830	0
204	20241202	181800	239906680	2830	2830	2830	2830	0
205	20241202	181700	239906680	2830	2830	2830	2830	0
206	20241202	181600	239906680	2830	2830	2830	2830	0
207	20241202	181500	239906680	2830	2830	2830	2830	0
208	20241202	181400	239906680	2830	2830	2830	2830	0
209	20241202	181300	239906680	2830	2830	2830	2830	0
210	20241202	181200	239906680	2830	2830	2830	2830	0
211	20241202	181100	239906680	2830	2830	2830	2830	0
212	20241202	181000	239906680	2830	2830	2830	2830	891
213	20241202	180900	239906680	2830	2830	2830	2830	0
214	20241202	180800	239906680	2830	2830	2830	2830	0
215	20241202	180700	239906680	2830	2830	2830	2830	0
216	20241202	180600	239906680	2830	2830	2830	2830	0
217	20241202	180500	239906680	2830	2830	2830	2830	0
218	20241202	180400	239906680	2830	2830	2830	2830	0
219	20241202	180300	239906680	2830	2830	2830	2830	0
220	20241202	180200	239906680	2830	2830	2830	2830	0
221	20241202	180100	239906680	2830	2830	2830	2830	0
222	20241202	180000	239906680	2830	2830	2830	2830	0
223	20241202	175900	239906680	2830	2830	2830	2830	0
224	20241202	175800	239906680	2830	2830	2830	2830	0
225	20241202	175700	239906680	2830	2830	2830	2830	0
226	20241202	175600	239906680	2830	2830	2830	2830	0
227	20241202	175500	239906680	2830	2830	2830	2830	0
228	20241202	175400	239906680	2830	2830	2830	2830	0
229	20241202	175300	239906680	2830	2830	2830	2830	0
230	20241202	175200	239906680	2830	2830	2830	2830	0
231	20241202	175100	239906680	2830	2830	2830	2830	0
232	20241202	175000	239906680	2830	2830	2830	2830	0
233	20241202	174900	239906680	2830	2830	2830	2830	0
234	20241202	174800	239906680	2830	2830	2830	2830	0
235	20241202	174700	239906680	2830	2830	2830	2830	0
236	20241202	174600	239906680	2830	2830	2830	2830	0
237	20241202	174500	239906680	2830	2830	2830	2830	0
238	20241202	174400	239906680	2830	2830	2830	2830	0
239	20241202	174300	239906680	2830	2830	2830	2830	0
240	20241202	174200	239906680	2830	2830	2830	2830	0
241	20241202	174100	239906680	2830	2830	2830	2830	0
242	20241202	174000	239906680	2830	2830	2830	2830	891
243	20241202	173900	239906680	2830	2830	2830	2830	0
244	20241202	173800	239906680	2830	2830	2830	2830	0
245	20241202	173700	239906680	2830	2830	2830	2830	0
246	20241202	173600	239906680	2830	2830	2830	2830	0
247	20241202	173500	239906680	2830	2830	2830	2830	0
248	20241202	173400	239906680	2830	2830	2830	2830	0
249	20241202	173300	239906680	2830	2830	2830	2830	0
250	20241202	173200	239906680	2830	2830	2830	2830	0
251	20241202	173100	239906680	2830	2830	2830	2830	0
252	20241202	173000	239906680	2830	2830	2830	2830	0
253	20241202	172900	239906680	2830	2830	2830	2830	0
254	20241202	172800	239906680	2830	2830	2830	2830	0
255	20241202	172700	239906680	2830	2830	2830	2830	0
256	20241202	172600	239906680	2830	2830	2830	2830	0
257	20241202	172500	239906680	2830	2830	2830	2830	0
258	20241202	172400	239906680	2830	2830	2830	2830	0
259	20241202	172300	239906680	2830	2830	2830	2830	0
260	20241202	172200	239906680	2830	2830	2830	2830	0
261	20241202	172100	239906680	2830	2830	2830	2830	0
262	20241202	172000	239906680	2830	2830	2830	2830	0
263	20241202	171900	239906680	2830	2830	2830	2830	0
264	20241202	171800	239906680	2830	2830	2830	2830	0
265	20241202	171700	239906680	2830	2830	2830	2830	0
266	20241202	171600	239906680	2830	2830	2830	2830	0
267	20241202	171500	239906680	2830	2830	2830	2830	0
268	20241202	171400	239906680	2830	2830	2830	2830	0
269	20241202	171300	239906680	2830	2830	2830	2830	0
270	20241202	171200	239906680	2830	2830	2830	2830	0
271	20241202	171100	239906680	2830	2830	2830	2830	0
272	20241202	171000	239906680	2830	2830	2830	2830	891
273	20241202	170900	239906680	2830	2830	2830	2830	0
274	20241202	170800	239906680	2830	2830	2830	2830	0
275	20241202	170700	239906680	2830	2830	2830	2830	0
276	20241202	170600	239906680	2830	2830	2830	2830	0
277	20241202	170500	239906680	2830	2830	2830	2830	0
278	20241202	170400	239906680	2830	2830	2830	2830	0
279	20241202	170300	239906680	2830	2830	2830	2830	0
280	20241202	170200	239906680	2830	2830	2830	2830	0
281	20241202	170100	239906680	2830	2830	2830	2830	0
282	20241202	170000	239906680	2830	2830	2830	2830	0
283	20241202	165900	239906680	2830	2830	2830	2830	0
284	20241202	165800	239906680	2830	2830	2830	2830	0
285	20241202	165700	239906680	2830	2830	2830	2830	0
286	20241202	165600	239906680	2830	2830	2830	2830	0
287	20241202	165500	239906680	2830	2830	2830	2830	0
288	20241202	165400	239906680	2830	2830	2830	2830	0
289	20241202	165300	239906680	2830	2830	2830	2830	0
290	20241202	165200	239906680	2830	2830	2830	2830	0
291	20241202	165100	239906680	2830	2830	2830	2830	0
292	20241202	165000	239906680	2830	2830	2830	2830	0
293	20241202	164900	239906680	2830	2830	2830	2830	0
294	20241202	164800	239906680	2830	2830	2830	2830	0
295	20241202	164700	239906680	2830	2830	2830	2830	0
296	20241202	164600	239906680	2830	2830	2830	2830	0
297	20241202	164500	239906680	2830	2830	2830	2830	0
298	20241202	164400	239906680	2830	2830	2830	2830	0
299	20241202	164300	239906680	2830	2830	2830	2830	0
300	20241202	164200	239906680	2830	2830	2830	2830	0
301	20241202	164100	239906680	2830	2830	2830	2830	0
302	20241202	164000	239906680	2830	2830	2830	2830	891
303	20241202	163900	239906680	2830	2830	2830	2830	0
304	20241202	163800	239906680	2830	2830	2830	2830	0
305	20241202	163700	239906680	2830	2830	2830	2830	0
306	20241202	163600	239906680	2830	2830	2830	2830	0
307	20241202	163500	239906680	2830	2830	2830	2830	0
308	20241202	163400	239906680	2830	2830	2830	2830	0
309	20241202	163300	239906680	2830	2830	2830	2830	0
310	20241202	163200	239906680	2830	2830	2830	2830	0
311	20241202	163100	239906680	2830	2830	2830	2830	0
312	20241202	163000	239906680	2830	2830	2830	2830	0
313	20241202	162900	239906680	2830	2830	2830	2830	0
314	20241202	162800	239906680	2830	2830	2830	2830	0
315	20241202	162700	239906680	2830	2830	2830	2830	0
316	20241202	162600	239906680	2830	2830	2830	2830	0
317	20241202	162500	239906680	2830	2830	2830	2830	0
318	20241202	162400	239906680	2830	2830	2830	2830	0
319	20241202	162300	239906680	2830	2830	2830	2830	0
320	20241202	162200	239906680	2830	2830	2830	2830	0
321	20241202	162100	239906680	2830	2830	2830	2830	0
322	20241202	162000	239906680	2830	2830	2830	2830	0
323	20241202	161900	239906680	2830	2830	2830	2830	0
324	20241202	161800	239906680	2830	2830	2830	2830	0
325	20241202	161700	239906680	2830	2830	2830	2830	0
326	20241202	161600	239906680	2830	2830	2830	2830	0
327	20241202	161500	239906680	2830	2830	2830	2830	0
328	20241202	161400	239906680	2830	2830	2830	2830	0
329	20241202	161300	239906680	2830	2830	2830	2830	0
330	20241202	161200	239906680	2830	2830	2830	2830	0
331	20241202	161100	239906680	2830	2830	2830	2830	0
332	20241202	161000	239906680	2830	2830	2830	2830	891
333	20241202	160900	239906680	2830	2830	2830	2830	0
334	20241202	160800	239906680	2830	2830	2830	2830	0
335	20241202	160700	239906680	2830	2830	2830	2830	0
336	20241202	160600	239906680	2830	2830	2830	2830	0
337	20241202	160500	239906680	2830	2830	2830	2830	0
338	20241202	160400	239906680	2830	2830	2830	2830	0
339	20241202	160300	239906680	2830	2830	2830	2830	0
340	20241202	160200	239906680	2830	2830	2830	2830	0
341	20241202	160100	239906680	2830	2830	2830	2830	0
342	20241202	160000	239906680	2830	2830	2830	2830	0
343	20241202	155900	239906680	2830	2830	2830	2830	0
344	20241202	155800	239906680	2830	2830	2830	2830	0
345	20241202	155700	239906680	2830	2830	2830	2830	0
346	20241202	155600	239906680	2830	2830	2830	2830	0
347	20241202	155500	239906680	2830	2830	2830	2830	0
348	20241202	155400	239906680	2830	2830	2830	2830	0
349	20241202	155300	239906680	2830	2830	2830	2830	0
350	20241202	155200	239906680	2830	2830	2830	2830	0
351	20241202	155100	239906680	2830	2830	2830	2830	0
352	20241202	155000	239906680	2830	2830	2830	2830	0
353	20241202	154900	239906680	2830	2830	2830	2830	0
354	20241202	154800	239906680	2830	2830	2830	2830	0
355	20241202	154700	239906680	2830	2830	2830	2830	0
356	20241202	154600	239906680	2830	2830	2830	2830	0
357	20241202	154500	239906680	2830	2830	2830	2830	0
358	20241202	154400	239906680	2830	2830	2830	2830	0
359	20241202	154300	239906680	2830	2830	2830	2830	0
360	20241202	154200	239906680	2830	2830	2830	2830	0
361	20241202	154100	239906680	2830	2830	2830	2830	0
362	20241202	154000	239906680	2830	2830	2830	2830	891
363	20241202	153900	239906680	2830	2830	2830	2830	0
364	20241202	153800	239906680	2830	2830	2830	2830	0
365	20241202	153700	239906680	2830	2830	2830	2830	0
366	20241202	153600	239906680	2830	2830	2830	2830	0
367	20241202	153500	239906680	2830	2830	2830	2830	0
368	20241202	153400	239906680	2830	2830	2830	2830	0
369	20241202	153300	239906680	2830	2830	2830	2830	0
370	20241202	153200	239906680	2830	2830	2830	2830	0
371	20241202	153100	239906680	2830	2830	2830	2830	0
372	20241202	153000	239906680	2830	2830	2830	2830	891
373	20241202	152900	237385150	2830	2830	2830	2830	0
374	20241202	152800	237385150	2830	2830	2830	2830	0
375	20241202	152700	237385150	2830	2830	2830	2830	0
376	20241202	152600	237385150	2830	2830	2830	2830	0
377	20241202	152500	237385150	2830	2830	2830	2830	0
378	20241202	152400	237385150	2830	2830	2830	2830	0
379	20241202	152300	237385150	2830	2830	2830	2830	0
380	20241202	152200	237385150	2830	2830	2830	2830	0
381	20241202	152100	237385150	2830	2830	2830	2830	0
382	20241202	152000	237385150	2830	2830	2830	2830	0
383	20241202	151900	237385150	2830	2840	2840	2830	156
384	20241202	151800	236943160	2840	2840	2840	2840	0
385	20241202	151700	236943160	2840	2840	2840	2840	100
386	20241202	151600	236659160	2825	2825	2825	2825	645
387	20241202	151500	234837035	2825	2825	2825	2825	303
388	20241202	151400	233981060	2830	2830	2830	2830	0
389	20241202	151300	233981060	2830	2830	2830	2830	52
390	20241202	151200	233833900	2830	2830	2830	2830	0
391	20241202	151100	233833900	2830	2830	2830	2830	0
392	20241202	151000	233833900	2830	2830	2830	2830	60
393	20241202	150900	233664100	2835	2830	2835	2830	126
394	20241202	150800	233307505	2830	2830	2830	2830	110
395	20241202	150700	232996205	2830	2840	2840	2830	1189
396	20241202	150600	229627985	2840	2840	2840	2840	98
397	20241202	150500	229349665	2845	2845	2845	2845	13
398	20241202	150400	229312680	2845	2845	2845	2845	1
399	20241202	150300	229309835	2845	2840	2845	2840	101
400	20241202	150200	229022990	2840	2840	2840	2840	100
401	20241202	150100	228738990	2840	2840	2840	2840	201
402	20241202	150000	228168150	2850	2850	2850	2850	100
403	20241202	145900	227883150	2850	2850	2850	2850	100
404	20241202	145800	227598150	2850	2840	2850	2840	115
405	20241202	145700	227270800	2850	2845	2850	2845	103
406	20241202	145600	226977265	2850	2850	2850	2850	4
407	20241202	145500	226965865	2855	2840	2855	2840	547
408	20241202	145400	225410135	2845	2845	2845	2845	2
409	20241202	145300	225404445	2845	2850	2850	2845	611
410	20241202	145200	223666125	2850	2850	2850	2850	3795
411	20241202	145100	212850375	2860	2860	2860	2860	0
412	20241202	145000	212850375	2860	2860	2860	2860	3
413	20241202	144900	212841795	2855	2855	2855	2855	17
414	20241202	144800	212793260	2850	2850	2850	2850	500
415	20241202	144700	211368260	2855	2855	2855	2855	54
416	20241202	144600	211214090	2855	2855	2855	2855	0
417	20241202	144500	211214090	2855	2855	2855	2855	3
418	20241202	144400	211205525	2860	2860	2860	2860	1586
419	20241202	144300	206669565	2865	2865	2865	2865	40
420	20241202	144200	206554965	2875	2875	2875	2875	5
421	20241202	144100	206540590	2865	2875	2875	2865	51
422	20241202	144000	206394465	2860	2860	2860	2860	746
423	20241202	143900	204260905	2865	2865	2865	2865	0
424	20241202	143800	204260905	2865	2865	2865	2865	0
425	20241202	143700	204260905	2865	2865	2865	2865	1000
426	20241202	143600	201395905	2865	2865	2865	2865	1
427	20241202	143500	201393040	2860	2860	2860	2860	0
428	20241202	143400	201393040	2860	2860	2860	2860	256
429	20241202	143300	200660880	2850	2850	2850	2850	0
430	20241202	143200	200660880	2850	2850	2850	2850	0
431	20241202	143100	200660880	2850	2870	2870	2850	6073
432	20241202	143000	183285510	2870	2870	2870	2870	0
433	20241202	142900	183285510	2870	2870	2870	2870	0
434	20241202	142800	183285510	2870	2870	2870	2870	0
435	20241202	142700	183285510	2870	2870	2870	2870	0
436	20241202	142600	183285510	2870	2870	2870	2870	0
437	20241202	142500	183285510	2870	2870	2870	2870	0
438	20241202	142400	183285510	2870	2870	2870	2870	696
439	20241202	142300	181287990	2880	2880	2880	2880	0
440	20241202	142200	181287990	2880	2880	2880	2880	0
441	20241202	142100	181287990	2880	2880	2880	2880	128
442	20241202	142000	180919350	2880	2880	2880	2880	64
443	20241202	141900	180735030	2880	2880	2880	2880	32
444	20241202	141800	180642870	2880	2880	2880	2880	0
445	20241202	141700	180642870	2880	2880	2880	2880	5
446	20241202	141600	180628470	2880	2880	2880	2880	15
447	20241202	141500	180585270	2880	2880	2880	2880	0
448	20241202	141400	180585270	2880	2880	2880	2880	66
449	20241202	141300	180395190	2880	2880	2880	2880	4
450	20241202	141200	180383670	2880	2880	2880	2880	5
451	20241202	141100	180369270	2880	2880	2880	2880	51
452	20241202	141000	180222390	2880	2880	2880	2880	0
453	20241202	140900	180222390	2880	2880	2880	2880	220
454	20241202	140800	179588790	2880	2880	2880	2880	220
455	20241202	140700	178955190	2875	2875	2875	2875	0
456	20241202	140600	178955190	2875	2875	2875	2875	0
457	20241202	140500	178955190	2875	2875	2875	2875	0
458	20241202	140400	178955190	2875	2875	2875	2875	0
459	20241202	140300	178955190	2875	2875	2875	2875	64
460	20241202	140200	178771190	2880	2880	2880	2880	0
461	20241202	140100	178771190	2880	2880	2880	2880	3
462	20241202	140000	178762550	2885	2885	2885	2885	0
463	20241202	135900	178762550	2885	2885	2885	2885	0
464	20241202	135800	178762550	2885	2885	2885	2885	0
465	20241202	135700	178762550	2885	2885	2885	2885	0
466	20241202	135600	178762550	2885	2885	2885	2885	98
467	20241202	135500	178479820	2885	2885	2885	2885	5
468	20241202	135400	178465395	2885	2885	2885	2885	0
469	20241202	135300	178465395	2885	2885	2885	2885	0
470	20241202	135200	178465395	2885	2885	2885	2885	0
471	20241202	135100	178465395	2885	2885	2885	2885	10
472	20241202	135000	178436545	2890	2890	2890	2890	2
473	20241202	134900	178430765	2885	2885	2885	2885	0
474	20241202	134800	178430765	2885	2885	2885	2885	0
475	20241202	134700	178430765	2885	2885	2885	2885	90
476	20241202	134600	178171115	2880	2880	2880	2880	0
477	20241202	134500	178171115	2880	2880	2880	2880	0
478	20241202	134400	178171115	2880	2880	2880	2880	0
479	20241202	134300	178171115	2880	2880	2880	2880	0
480	20241202	134200	178171115	2880	2880	2880	2880	0
481	20241202	134100	178171115	2880	2880	2880	2880	0
482	20241202	134000	178171115	2880	2880	2880	2880	10
483	20241202	133900	178142315	2875	2875	2875	2875	0
484	20241202	133800	178142315	2875	2880	2880	2875	1210
485	20241202	133700	174657765	2875	2875	2875	2875	100
486	20241202	133600	174370265	2875	2875	2875	2875	0
487	20241202	133500	174370265	2875	2875	2875	2875	0
488	20241202	133400	174370265	2875	2875	2875	2875	0
489	20241202	133300	174370265	2875	2875	2875	2875	0
490	20241202	133200	174370265	2875	2875	2875	2875	1397
491	20241202	133100	170353890	2870	2870	2870	2870	0
492	20241202	133000	170353890	2870	2870	2870	2870	0
493	20241202	132900	170353890	2870	2870	2870	2870	121
494	20241202	132800	170006620	2865	2865	2865	2865	0
495	20241202	132700	170006620	2865	2865	2865	2865	0
496	20241202	132600	170006620	2865	2865	2865	2865	0
497	20241202	132500	170006620	2865	2865	2865	2865	0
498	20241202	132400	170006620	2865	2875	2875	2865	2
499	20241202	132300	170000880	2875	2875	2875	2875	0
500	20241202	132200	170000880	2875	2875	2875	2875	0
501	20241202	132100	170000880	2875	2875	2875	2875	100
502	20241202	132000	169713380	2870	2870	2870	2870	0
503	20241202	131900	169713380	2870	2870	2870	2870	0
504	20241202	131800	169713380	2870	2870	2870	2870	612
505	20241202	131700	167956940	2870	2870	2870	2870	469
506	20241202	131600	166610910	2870	2870	2870	2870	0
507	20241202	131500	166610910	2870	2870	2870	2870	0
508	20241202	131400	166610910	2870	2870	2870	2870	0
509	20241202	131300	166610910	2870	2870	2870	2870	0
510	20241202	131200	166610910	2870	2870	2870	2870	0
511	20241202	131100	166610910	2870	2870	2870	2870	0
512	20241202	131000	166610910	2870	2870	2870	2870	0
513	20241202	130900	166610910	2870	2870	2870	2870	100
514	20241202	130800	166323910	2870	2870	2870	2870	58
515	20241202	130700	166157450	2870	2870	2870	2870	7
516	20241202	130600	166137360	2870	2870	2870	2870	0
517	20241202	130500	166137360	2870	2870	2870	2870	0
518	20241202	130400	166137360	2870	2870	2870	2870	0
519	20241202	130300	166137360	2870	2870	2870	2870	0
520	20241202	130200	166137360	2870	2870	2870	2870	10
521	20241202	130100	166108660	2860	2860	2860	2860	0
522	20241202	130000	166108660	2860	2860	2860	2860	0
523	20241202	125900	166108660	2860	2860	2860	2860	0
524	20241202	125800	166108660	2860	2860	2860	2860	0
525	20241202	125700	166108660	2860	2860	2860	2860	44
526	20241202	125600	165982820	2860	2860	2860	2860	0
527	20241202	125500	165982820	2860	2860	2860	2860	19
528	20241202	125400	165928480	2860	2860	2860	2860	0
529	20241202	125300	165928480	2860	2860	2860	2860	0
530	20241202	125200	165928480	2860	2860	2860	2860	328
531	20241202	125100	164990400	2860	2860	2860	2860	0
532	20241202	125000	164990400	2860	2860	2860	2860	0
533	20241202	124900	164990400	2860	2860	2860	2860	5
534	20241202	124800	164976100	2860	2860	2860	2860	10
535	20241202	124700	164947500	2860	2860	2860	2860	0
536	20241202	124600	164947500	2860	2860	2860	2860	60
537	20241202	124500	164775900	2860	2860	2860	2860	2
538	20241202	124400	164770180	2855	2855	2855	2855	0
539	20241202	124300	164770180	2855	2855	2855	2855	0
540	20241202	124200	164770180	2855	2855	2855	2855	100
541	20241202	124100	164484680	2855	2855	2855	2855	0
542	20241202	124000	164484680	2855	2855	2855	2855	0
543	20241202	123900	164484680	2855	2855	2855	2855	80
544	20241202	123800	164256280	2855	2855	2855	2855	0
545	20241202	123700	164256280	2855	2860	2860	2855	2873
546	20241202	123600	156052950	2860	2860	2860	2860	0
547	20241202	123500	156052950	2860	2860	2860	2860	0
548	20241202	123400	156052950	2860	2870	2870	2860	528
549	20241202	123300	154542825	2875	2875	2875	2875	0
550	20241202	123200	154542825	2875	2875	2875	2875	0
551	20241202	123100	154542825	2875	2875	2875	2875	1
552	20241202	123000	154539950	2875	2875	2875	2875	0
553	20241202	122900	154539950	2875	2880	2880	2875	2
554	20241202	122800	154534195	2865	2865	2865	2865	0
555	20241202	122700	154534195	2865	2865	2865	2865	0
556	20241202	122600	154534195	2865	2865	2865	2865	0
557	20241202	122500	154534195	2865	2865	2865	2865	10
558	20241202	122400	154505545	2860	2860	2860	2860	0
559	20241202	122300	154505545	2860	2860	2860	2860	0
560	20241202	122200	154505545	2860	2860	2860	2860	0
561	20241202	122100	154505545	2860	2860	2860	2860	0
562	20241202	122000	154505545	2860	2860	2860	2860	0
563	20241202	121900	154505545	2860	2860	2860	2860	0
564	20241202	121800	154505545	2860	2880	2880	2860	7280
565	20241202	121700	133608370	2905	2905	2905	2905	0
566	20241202	121600	133608370	2905	2905	2905	2905	1
567	20241202	121500	133605465	2895	2895	2895	2895	0
568	20241202	121400	133605465	2895	2895	2895	2895	407
569	20241202	121300	132427200	2895	2895	2895	2895	0
570	20241202	121200	132427200	2895	2895	2895	2895	0
571	20241202	121100	132427200	2895	2895	2895	2895	0
572	20241202	121000	132427200	2895	2895	2895	2895	1
573	20241202	120900	132424305	2885	2885	2885	2885	0
574	20241202	120800	132424305	2885	2885	2885	2885	0
575	20241202	120700	132424305	2885	2885	2885	2885	0
576	20241202	120600	132424305	2885	2900	2900	2885	507
577	20241202	120500	130960690	2900	2900	2900	2900	39
578	20241202	120400	130847590	2905	2905	2905	2905	0
579	20241202	120300	130847590	2905	2905	2905	2905	0
580	20241202	120200	130847590	2905	2905	2905	2905	0
581	20241202	120100	130847590	2905	2905	2905	2905	40
582	20241202	120000	130731390	2905	2905	2905	2905	0
583	20241202	115900	130731390	2905	2905	2905	2905	0
584	20241202	115800	130731390	2905	2905	2905	2905	0
585	20241202	115700	130731390	2905	2905	2905	2905	1
586	20241202	115600	130728485	2890	2895	2895	2890	621
587	20241202	115500	128933205	2905	2905	2905	2905	0
588	20241202	115400	128933205	2905	2905	2905	2905	1
589	20241202	115300	128930300	2895	2895	2895	2895	0
590	20241202	115200	128930300	2895	2895	2895	2895	0
591	20241202	115100	128930300	2895	2895	2895	2895	0
592	20241202	115000	128930300	2895	2895	2895	2895	0
593	20241202	114900	128930300	2895	2895	2895	2895	0
594	20241202	114800	128930300	2895	2895	2895	2895	0
595	20241202	114700	128930300	2895	2895	2895	2895	0
596	20241202	114600	128930300	2895	2895	2895	2895	311
597	20241202	114500	128029955	2895	2895	2895	2895	6
598	20241202	114400	128012585	2895	2895	2895	2895	0
599	20241202	114300	128012585	2895	2895	2895	2895	1
600	20241202	114200	128009690	2890	2890	2890	2890	0
601	20241202	114100	128009690	2890	2890	2890	2890	0
602	20241202	114000	128009690	2890	2890	2890	2890	0
603	20241202	113900	128009690	2890	2890	2890	2890	0
604	20241202	113800	128009690	2890	2890	2890	2890	101
605	20241202	113700	127717800	2890	2890	2890	2890	0
606	20241202	113600	127717800	2890	2890	2890	2890	1
607	20241202	113500	127714910	2890	2890	2890	2890	2
608	20241202	113400	127709130	2890	2890	2890	2890	0
609	20241202	113300	127709130	2890	2890	2890	2890	26
610	20241202	113200	127633990	2885	2885	2885	2885	0
611	20241202	113100	127633990	2885	2885	2885	2885	0
612	20241202	113000	127633990	2885	2890	2890	2885	14
613	20241202	112900	127593595	2895	2895	2895	2895	0
614	20241202	112800	127593595	2895	2895	2895	2895	29
615	20241202	112700	127509640	2905	2905	2905	2905	0
616	20241202	112600	127509640	2905	2905	2905	2905	0
617	20241202	112500	127509640	2905	2905	2905	2905	0
618	20241202	112400	127509640	2905	2905	2905	2905	0
619	20241202	112300	127509640	2905	2905	2905	2905	0
620	20241202	112200	127509640	2905	2905	2905	2905	0
621	20241202	112100	127509640	2905	2905	2905	2905	0
622	20241202	112000	127509640	2905	2905	2905	2905	1
623	20241202	111900	127506735	2890	2890	2890	2890	390
624	20241202	111800	126379635	2890	2890	2890	2890	0
625	20241202	111700	126379635	2890	2895	2895	2890	1004
626	20241202	111600	123476625	2915	2915	2915	2915	0
627	20241202	111500	123476625	2915	2915	2915	2915	0
628	20241202	111400	123476625	2915	2915	2915	2915	1
629	20241202	111300	123473710	2900	2905	2905	2900	443
630	20241202	111200	122188450	2925	2925	2925	2925	0
631	20241202	111100	122188450	2925	2925	2925	2925	0
632	20241202	111000	122188450	2925	2925	2925	2925	0
633	20241202	110900	122188450	2925	2925	2925	2925	0
634	20241202	110800	122188450	2925	2925	2925	2925	0
635	20241202	110700	122188450	2925	2925	2925	2925	1
636	20241202	110600	122185525	2905	2905	2905	2905	0
637	20241202	110500	122185525	2905	2905	2905	2905	0
638	20241202	110400	122185525	2905	2905	2905	2905	0
639	20241202	110300	122185525	2905	2905	2905	2905	0
640	20241202	110200	122185525	2905	2905	2905	2905	2
641	20241202	110100	122179715	2905	2905	2905	2905	0
642	20241202	110000	122179715	2905	2905	2905	2905	0
643	20241202	105900	122179715	2905	2905	2905	2905	0
644	20241202	105800	122179715	2905	2905	2905	2905	311
645	20241202	105700	121276260	2925	2925	2925	2925	20
646	20241202	105600	121217760	2905	2905	2905	2905	0
647	20241202	105500	121217760	2905	2905	2905	2905	25
648	20241202	105400	121145135	2925	2925	2925	2925	0
649	20241202	105300	121145135	2925	2925	2925	2925	645
650	20241202	105200	119258510	2925	2925	2925	2925	2
651	20241202	105100	119252660	2900	2890	2900	2890	11330
652	20241202	105000	86430160	2890	2890	2890	2890	1
653	20241202	104900	86427270	2875	2875	2875	2875	0
654	20241202	104800	86427270	2875	2875	2875	2875	0
655	20241202	104700	86427270	2875	2875	2875	2875	10
656	20241202	104600	86398520	2890	2890	2890	2890	60
657	20241202	104500	86225120	2885	2885	2885	2880	138
658	20241202	104400	85826995	2880	2880	2880	2880	0
659	20241202	104300	85826995	2880	2890	2890	2880	160
660	20241202	104200	85365195	2890	2895	2895	2890	2
661	20241202	104100	85359410	2875	2875	2875	2875	0
662	20241202	104000	85359410	2875	2875	2875	2875	0
663	20241202	103900	85359410	2875	2875	2875	2875	0
664	20241202	103800	85359410	2875	2875	2875	2875	0
665	20241202	103700	85359410	2875	2880	2880	2875	1140
666	20241202	103600	82077470	2880	2880	2880	2880	0
667	20241202	103500	82077470	2880	2880	2880	2880	0
668	20241202	103400	82077470	2880	2880	2880	2880	1
669	20241202	103300	82074590	2880	2880	2880	2880	292
670	20241202	103200	81233630	2880	2880	2880	2880	698
671	20241202	103100	79223390	2885	2885	2885	2885	47
672	20241202	103000	79087795	2885	2885	2885	2885	0
673	20241202	102900	79087795	2885	2885	2885	2885	5
674	20241202	102800	79073370	2890	2890	2890	2890	0
675	20241202	102700	79073370	2890	2890	2890	2890	0
676	20241202	102600	79073370	2890	2890	2890	2890	0
677	20241202	102500	79073370	2890	2890	2890	2890	40
678	20241202	102400	78957770	2875	2875	2875	2875	450
679	20241202	102300	77664020	2890	2890	2890	2890	0
680	20241202	102200	77664020	2890	2890	2890	2890	0
681	20241202	102100	77664020	2890	2890	2890	2890	43
682	20241202	102000	77539750	2895	2895	2895	2895	13
683	20241202	101900	77502115	2895	2895	2895	2895	0
684	20241202	101800	77502115	2895	2895	2895	2895	0
685	20241202	101700	77502115	2895	2895	2895	2895	0
686	20241202	101600	77502115	2895	2895	2895	2895	0
687	20241202	101500	77502115	2895	2895	2895	2895	3
688	20241202	101400	77493430	2895	2895	2895	2895	2
689	20241202	101300	77487640	2895	2895	2895	2895	0
690	20241202	101200	77487640	2895	2895	2895	2895	0
691	20241202	101100	77487640	2895	2895	2895	2895	0
692	20241202	101000	77487640	2895	2895	2895	2895	0
693	20241202	100900	77487640	2895	2895	2895	2895	0
694	20241202	100800	77487640	2895	2895	2895	2895	16
695	20241202	100700	77441320	2895	2875	2895	2875	778
696	20241202	100600	75192885	2890	2890	2890	2890	1000
697	20241202	100500	72302885	2890	2890	2890	2890	11
698	20241202	100400	72271095	2875	2875	2875	2875	2158
699	20241202	100300	66066845	2875	2875	2875	2875	4
700	20241202	100200	66055345	2860	2880	2880	2860	6271
701	20241202	100100	48094790	2900	2900	2900	2900	2
702	20241202	100000	48088990	2900	2900	2900	2900	0
703	20241202	095900	48088990	2900	2900	2900	2900	1
704	20241202	095800	48086090	2880	2890	2890	2880	761
705	20241202	095700	45890350	2900	2900	2900	2900	1722
706	20241202	095600	40896550	2900	2900	2900	2900	5
707	20241202	095500	40882050	2900	2900	2900	2900	0
708	20241202	095400	40882050	2900	2900	2900	2900	41
709	20241202	095300	40763150	2900	2900	2900	2900	140
710	20241202	095200	40357150	2900	2900	2900	2900	196
711	20241202	095100	39788750	2900	2895	2900	2895	396
712	20241202	095000	38642325	2895	2895	2895	2895	173
713	20241202	094900	38141490	2890	2895	2895	2890	12
714	20241202	094800	38106800	2895	2895	2895	2895	40
715	20241202	094700	37991000	2895	2895	2895	2895	25
716	20241202	094600	37918625	2895	2895	2895	2895	254
717	20241202	094500	37183295	2895	2895	2895	2895	150
718	20241202	094400	36749045	2895	2895	2895	2895	0
719	20241202	094300	36749045	2895	2895	2895	2895	618
720	20241202	094200	34959935	2895	2895	2895	2895	0
721	20241202	094100	34959935	2895	2915	2915	2895	8337
722	20241202	094000	10786620	2915	2915	2915	2915	100
723	20241202	093900	10495120	2915	2915	2915	2915	0
724	20241202	093800	10495120	2915	2915	2915	2915	99
725	20241202	093700	10206535	2910	2910	2910	2910	130
726	20241202	093600	9828235	2910	2910	2910	2910	2
727	20241202	093500	9822415	2910	2910	2910	2910	3
728	20241202	093400	9813685	2910	2915	2915	2910	203
729	20241202	093300	9221955	2905	2915	2915	2905	100
730	20241202	093200	8931080	2915	2915	2915	2915	0
731	20241202	093100	8931080	2915	2915	2915	2915	0
732	20241202	093000	8931080	2915	2915	2915	2915	200
733	20241202	092900	8348080	2915	2915	2915	2915	0
734	20241202	092800	8348080	2915	2915	2915	2915	0
735	20241202	092700	8348080	2915	2915	2915	2915	0
736	20241202	092600	8348080	2915	2920	2920	2915	261
737	20241202	092500	7587220	2930	2930	2930	2930	0
738	20241202	092400	7587220	2930	2930	2930	2930	137
739	20241202	092300	7185810	2930	2925	2930	2925	24
740	20241202	092200	7115510	2930	2940	2955	2930	238
741	20241202	092100	6416505	2965	2965	2965	2965	0
742	20241202	092000	6416505	2965	2965	2965	2965	0
743	20241202	091900	6416505	2965	2965	2965	2965	0
744	20241202	091800	6416505	2965	2965	2965	2965	10
745	20241202	091700	6386855	2975	2970	2975	2970	500
746	20241202	091600	4899445	2950	2950	2950	2950	8
747	20241202	091500	4875845	2975	2975	2975	2975	0
748	20241202	091400	4875845	2975	2975	2975	2975	0
749	20241202	091300	4875845	2975	2975	2975	2975	6
750	20241202	091200	4857995	2970	2965	2970	2965	61
751	20241202	091100	4676840	2970	2970	2970	2970	18
752	20241202	091000	4623380	2970	2970	2970	2970	0
753	20241202	090900	4623380	2970	2970	2970	2970	0
754	20241202	090800	4623380	2970	2970	2970	2970	10
755	20241202	090700	4593680	2955	2955	2955	2955	0
756	20241202	090600	4593680	2955	2955	2955	2955	0
757	20241202	090500	4593680	2955	2955	2955	2955	99
758	20241202	090400	4301135	2985	2985	2985	2985	1
759	20241202	090300	4298150	2990	2960	2990	2960	11
760	20241202	090200	4265405	2955	2935	2955	2915	181
761	20241202	090100	3736685	2935	2940	2940	2935	1271
762	20241202	090000	0	2935	2935	2935	2935	0