KissMeData/418420/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214000	499662925	2420	2420	2420	2420	4323
3	20241209	213900	499662925	2420	2420	2420	2420	0
4	20241209	213800	499662925	2420	2420	2420	2420	0
5	20241209	213700	499662925	2420	2420	2420	2420	0
6	20241209	213600	499662925	2420	2420	2420	2420	0
7	20241209	213500	499662925	2420	2420	2420	2420	0
8	20241209	213400	499662925	2420	2420	2420	2420	0
9	20241209	213300	499662925	2420	2420	2420	2420	0
10	20241209	213200	499662925	2420	2420	2420	2420	0
11	20241209	213100	499662925	2420	2420	2420	2420	0
12	20241209	213000	499662925	2420	2420	2420	2420	0
13	20241209	212900	499662925	2420	2420	2420	2420	0
14	20241209	212800	499662925	2420	2420	2420	2420	0
15	20241209	212700	499662925	2420	2420	2420	2420	0
16	20241209	212600	499662925	2420	2420	2420	2420	0
17	20241209	212500	499662925	2420	2420	2420	2420	0
18	20241209	212400	499662925	2420	2420	2420	2420	0
19	20241209	212300	499662925	2420	2420	2420	2420	0
20	20241209	212200	499662925	2420	2420	2420	2420	0
21	20241209	212100	499662925	2420	2420	2420	2420	0
22	20241209	212000	499662925	2420	2420	2420	2420	0
23	20241209	211900	499662925	2420	2420	2420	2420	0
24	20241209	211800	499662925	2420	2420	2420	2420	0
25	20241209	211700	499662925	2420	2420	2420	2420	0
26	20241209	211600	499662925	2420	2420	2420	2420	0
27	20241209	211500	499662925	2420	2420	2420	2420	0
28	20241209	211400	499662925	2420	2420	2420	2420	0
29	20241209	211300	499662925	2420	2420	2420	2420	0
30	20241209	211200	499662925	2420	2420	2420	2420	0
31	20241209	211100	499662925	2420	2420	2420	2420	0
32	20241209	211000	499662925	2420	2420	2420	2420	4323
33	20241209	210900	499662925	2420	2420	2420	2420	0
34	20241209	210800	499662925	2420	2420	2420	2420	0
35	20241209	210700	499662925	2420	2420	2420	2420	0
36	20241209	210600	499662925	2420	2420	2420	2420	0
37	20241209	210500	499662925	2420	2420	2420	2420	0
38	20241209	210400	499662925	2420	2420	2420	2420	0
39	20241209	210300	499662925	2420	2420	2420	2420	0
40	20241209	210200	499662925	2420	2420	2420	2420	0
41	20241209	210100	499662925	2420	2420	2420	2420	0
42	20241209	210000	499662925	2420	2420	2420	2420	0
43	20241209	205900	499662925	2420	2420	2420	2420	0
44	20241209	205800	499662925	2420	2420	2420	2420	0
45	20241209	205700	499662925	2420	2420	2420	2420	0
46	20241209	205600	499662925	2420	2420	2420	2420	0
47	20241209	205500	499662925	2420	2420	2420	2420	0
48	20241209	205400	499662925	2420	2420	2420	2420	0
49	20241209	205300	499662925	2420	2420	2420	2420	0
50	20241209	205200	499662925	2420	2420	2420	2420	0
51	20241209	205100	499662925	2420	2420	2420	2420	0
52	20241209	205000	499662925	2420	2420	2420	2420	0
53	20241209	204900	499662925	2420	2420	2420	2420	0
54	20241209	204800	499662925	2420	2420	2420	2420	0
55	20241209	204700	499662925	2420	2420	2420	2420	0
56	20241209	204600	499662925	2420	2420	2420	2420	0
57	20241209	204500	499662925	2420	2420	2420	2420	0
58	20241209	204400	499662925	2420	2420	2420	2420	0
59	20241209	204300	499662925	2420	2420	2420	2420	0
60	20241209	204200	499662925	2420	2420	2420	2420	0
61	20241209	204100	499662925	2420	2420	2420	2420	0
62	20241209	204000	499662925	2420	2420	2420	2420	4323
63	20241209	203900	499662925	2420	2420	2420	2420	0
64	20241209	203800	499662925	2420	2420	2420	2420	0
65	20241209	203700	499662925	2420	2420	2420	2420	0
66	20241209	203600	499662925	2420	2420	2420	2420	0
67	20241209	203500	499662925	2420	2420	2420	2420	0
68	20241209	203400	499662925	2420	2420	2420	2420	0
69	20241209	203300	499662925	2420	2420	2420	2420	0
70	20241209	203200	499662925	2420	2420	2420	2420	0
71	20241209	203100	499662925	2420	2420	2420	2420	0
72	20241209	203000	499662925	2420	2420	2420	2420	0
73	20241209	202900	499662925	2420	2420	2420	2420	0
74	20241209	202800	499662925	2420	2420	2420	2420	0
75	20241209	202700	499662925	2420	2420	2420	2420	0
76	20241209	202600	499662925	2420	2420	2420	2420	0
77	20241209	202500	499662925	2420	2420	2420	2420	0
78	20241209	202400	499662925	2420	2420	2420	2420	0
79	20241209	202300	499662925	2420	2420	2420	2420	0
80	20241209	202200	499662925	2420	2420	2420	2420	0
81	20241209	202100	499662925	2420	2420	2420	2420	0
82	20241209	202000	499662925	2420	2420	2420	2420	0
83	20241209	201900	499662925	2420	2420	2420	2420	0
84	20241209	201800	499662925	2420	2420	2420	2420	0
85	20241209	201700	499662925	2420	2420	2420	2420	0
86	20241209	201600	499662925	2420	2420	2420	2420	0
87	20241209	201500	499662925	2420	2420	2420	2420	0
88	20241209	201400	499662925	2420	2420	2420	2420	0
89	20241209	201300	499662925	2420	2420	2420	2420	0
90	20241209	201200	499662925	2420	2420	2420	2420	0
91	20241209	201100	499662925	2420	2420	2420	2420	0
92	20241209	201000	499662925	2420	2420	2420	2420	4323
93	20241209	200900	499662925	2420	2420	2420	2420	0
94	20241209	200800	499662925	2420	2420	2420	2420	0
95	20241209	200700	499662925	2420	2420	2420	2420	0
96	20241209	200600	499662925	2420	2420	2420	2420	0
97	20241209	200500	499662925	2420	2420	2420	2420	0
98	20241209	200400	499662925	2420	2420	2420	2420	0
99	20241209	200300	499662925	2420	2420	2420	2420	0
100	20241209	200200	499662925	2420	2420	2420	2420	0
101	20241209	200100	499662925	2420	2420	2420	2420	0
102	20241209	200000	499662925	2420	2420	2420	2420	0
103	20241209	195900	499662925	2420	2420	2420	2420	0
104	20241209	195800	499662925	2420	2420	2420	2420	0
105	20241209	195700	499662925	2420	2420	2420	2420	0
106	20241209	195600	499662925	2420	2420	2420	2420	0
107	20241209	195500	499662925	2420	2420	2420	2420	0
108	20241209	195400	499662925	2420	2420	2420	2420	0
109	20241209	195300	499662925	2420	2420	2420	2420	0
110	20241209	195200	499662925	2420	2420	2420	2420	0
111	20241209	195100	499662925	2420	2420	2420	2420	0
112	20241209	195000	499662925	2420	2420	2420	2420	0
113	20241209	194900	499662925	2420	2420	2420	2420	0
114	20241209	194800	499662925	2420	2420	2420	2420	0
115	20241209	194700	499662925	2420	2420	2420	2420	0
116	20241209	194600	499662925	2420	2420	2420	2420	0
117	20241209	194500	499662925	2420	2420	2420	2420	0
118	20241209	194400	499662925	2420	2420	2420	2420	0
119	20241209	194300	499662925	2420	2420	2420	2420	0
120	20241209	194200	499662925	2420	2420	2420	2420	0
121	20241209	194100	499662925	2420	2420	2420	2420	0
122	20241209	194000	499662925	2420	2420	2420	2420	4323
123	20241209	193900	499662925	2420	2420	2420	2420	0
124	20241209	193800	499662925	2420	2420	2420	2420	0
125	20241209	193700	499662925	2420	2420	2420	2420	0
126	20241209	193600	499662925	2420	2420	2420	2420	0
127	20241209	193500	499662925	2420	2420	2420	2420	0
128	20241209	193400	499662925	2420	2420	2420	2420	0
129	20241209	193300	499662925	2420	2420	2420	2420	0
130	20241209	193200	499662925	2420	2420	2420	2420	0
131	20241209	193100	499662925	2420	2420	2420	2420	0
132	20241209	193000	499662925	2420	2420	2420	2420	0
133	20241209	192900	499662925	2420	2420	2420	2420	0
134	20241209	192800	499662925	2420	2420	2420	2420	0
135	20241209	192700	499662925	2420	2420	2420	2420	0
136	20241209	192600	499662925	2420	2420	2420	2420	0
137	20241209	192500	499662925	2420	2420	2420	2420	0
138	20241209	192400	499662925	2420	2420	2420	2420	0
139	20241209	192300	499662925	2420	2420	2420	2420	0
140	20241209	192200	499662925	2420	2420	2420	2420	0
141	20241209	192100	499662925	2420	2420	2420	2420	0
142	20241209	192000	499662925	2420	2420	2420	2420	0
143	20241209	191900	499662925	2420	2420	2420	2420	0
144	20241209	191800	499662925	2420	2420	2420	2420	0
145	20241209	191700	499662925	2420	2420	2420	2420	0
146	20241209	191600	499662925	2420	2420	2420	2420	0
147	20241209	191500	499662925	2420	2420	2420	2420	0
148	20241209	191400	499662925	2420	2420	2420	2420	0
149	20241209	191300	499662925	2420	2420	2420	2420	0
150	20241209	191200	499662925	2420	2420	2420	2420	0
151	20241209	191100	499662925	2420	2420	2420	2420	0
152	20241209	191000	499662925	2420	2420	2420	2420	4323
153	20241209	190900	499662925	2420	2420	2420	2420	0
154	20241209	190800	499662925	2420	2420	2420	2420	0
155	20241209	190700	499662925	2420	2420	2420	2420	0
156	20241209	190600	499662925	2420	2420	2420	2420	0
157	20241209	190500	499662925	2420	2420	2420	2420	0
158	20241209	190400	499662925	2420	2420	2420	2420	0
159	20241209	190300	499662925	2420	2420	2420	2420	0
160	20241209	190200	499662925	2420	2420	2420	2420	0
161	20241209	190100	499662925	2420	2420	2420	2420	0
162	20241209	190000	499662925	2420	2420	2420	2420	0
163	20241209	185900	499662925	2420	2420	2420	2420	0
164	20241209	185800	499662925	2420	2420	2420	2420	0
165	20241209	185700	499662925	2420	2420	2420	2420	0
166	20241209	185600	499662925	2420	2420	2420	2420	0
167	20241209	185500	499662925	2420	2420	2420	2420	0
168	20241209	185400	499662925	2420	2420	2420	2420	0
169	20241209	185300	499662925	2420	2420	2420	2420	0
170	20241209	185200	499662925	2420	2420	2420	2420	0
171	20241209	185100	499662925	2420	2420	2420	2420	0
172	20241209	185000	499662925	2420	2420	2420	2420	0
173	20241209	184900	499662925	2420	2420	2420	2420	0
174	20241209	184800	499662925	2420	2420	2420	2420	0
175	20241209	184700	499662925	2420	2420	2420	2420	0
176	20241209	184600	499662925	2420	2420	2420	2420	0
177	20241209	184500	499662925	2420	2420	2420	2420	0
178	20241209	184400	499662925	2420	2420	2420	2420	0
179	20241209	184300	499662925	2420	2420	2420	2420	0
180	20241209	184200	499662925	2420	2420	2420	2420	0
181	20241209	184100	499662925	2420	2420	2420	2420	0
182	20241209	184000	499662925	2420	2420	2420	2420	4323
183	20241209	183900	499662925	2420	2420	2420	2420	0
184	20241209	183800	499662925	2420	2420	2420	2420	0
185	20241209	183700	499662925	2420	2420	2420	2420	0
186	20241209	183600	499662925	2420	2420	2420	2420	0
187	20241209	183500	499662925	2420	2420	2420	2420	0
188	20241209	183400	499662925	2420	2420	2420	2420	0
189	20241209	183300	499662925	2420	2420	2420	2420	0
190	20241209	183200	499662925	2420	2420	2420	2420	0
191	20241209	183100	499662925	2420	2420	2420	2420	0
192	20241209	183000	499662925	2420	2420	2420	2420	0
193	20241209	182900	499662925	2420	2420	2420	2420	0
194	20241209	182800	499662925	2420	2420	2420	2420	0
195	20241209	182700	499662925	2420	2420	2420	2420	0
196	20241209	182600	499662925	2420	2420	2420	2420	0
197	20241209	182500	499662925	2420	2420	2420	2420	0
198	20241209	182400	499662925	2420	2420	2420	2420	0
199	20241209	182300	499662925	2420	2420	2420	2420	0
200	20241209	182200	499662925	2420	2420	2420	2420	0
201	20241209	182100	499662925	2420	2420	2420	2420	0
202	20241209	182000	499662925	2420	2420	2420	2420	0
203	20241209	181900	499662925	2420	2420	2420	2420	0
204	20241209	181800	499662925	2420	2420	2420	2420	0
205	20241209	181700	499662925	2420	2420	2420	2420	0
206	20241209	181600	499662925	2420	2420	2420	2420	0
207	20241209	181500	499662925	2420	2420	2420	2420	0
208	20241209	181400	499662925	2420	2420	2420	2420	0
209	20241209	181300	499662925	2420	2420	2420	2420	0
210	20241209	181200	499662925	2420	2420	2420	2420	0
211	20241209	181100	499662925	2420	2420	2420	2420	0
212	20241209	181000	499662925	2420	2420	2420	2420	4323
213	20241209	180900	499662925	2420	2420	2420	2420	0
214	20241209	180800	499662925	2420	2420	2420	2420	0
215	20241209	180700	499662925	2420	2420	2420	2420	0
216	20241209	180600	499662925	2420	2420	2420	2420	0
217	20241209	180500	499662925	2420	2420	2420	2420	0
218	20241209	180400	499662925	2420	2420	2420	2420	0
219	20241209	180300	499662925	2420	2420	2420	2420	0
220	20241209	180200	499662925	2420	2420	2420	2420	0
221	20241209	180100	499662925	2420	2420	2420	2420	0
222	20241209	180000	499662925	2420	2420	2420	2420	0
223	20241209	175900	499662925	2420	2420	2420	2420	0
224	20241209	175800	499662925	2420	2420	2420	2420	0
225	20241209	175700	499662925	2420	2420	2420	2420	0
226	20241209	175600	499662925	2420	2420	2420	2420	0
227	20241209	175500	499662925	2420	2420	2420	2420	0
228	20241209	175400	499662925	2420	2420	2420	2420	0
229	20241209	175300	499662925	2420	2420	2420	2420	0
230	20241209	175200	499662925	2420	2420	2420	2420	0
231	20241209	175100	499662925	2420	2420	2420	2420	0
232	20241209	175000	499662925	2420	2420	2420	2420	0
233	20241209	174900	499662925	2420	2420	2420	2420	0
234	20241209	174800	499662925	2420	2420	2420	2420	0
235	20241209	174700	499662925	2420	2420	2420	2420	0
236	20241209	174600	499662925	2420	2420	2420	2420	0
237	20241209	174500	499662925	2420	2420	2420	2420	0
238	20241209	174400	499662925	2420	2420	2420	2420	0
239	20241209	174300	499662925	2420	2420	2420	2420	0
240	20241209	174200	499662925	2420	2420	2420	2420	0
241	20241209	174100	499662925	2420	2420	2420	2420	0
242	20241209	174000	499662925	2420	2420	2420	2420	4323
243	20241209	173900	499662925	2420	2420	2420	2420	0
244	20241209	173800	499662925	2420	2420	2420	2420	0
245	20241209	173700	499662925	2420	2420	2420	2420	0
246	20241209	173600	499662925	2420	2420	2420	2420	0
247	20241209	173500	499662925	2420	2420	2420	2420	0
248	20241209	173400	499662925	2420	2420	2420	2420	0
249	20241209	173300	499662925	2420	2420	2420	2420	0
250	20241209	173200	499662925	2420	2420	2420	2420	0
251	20241209	173100	499662925	2420	2420	2420	2420	0
252	20241209	173000	499662925	2420	2420	2420	2420	0
253	20241209	172900	499662925	2420	2420	2420	2420	0
254	20241209	172800	499662925	2420	2420	2420	2420	0
255	20241209	172700	499662925	2420	2420	2420	2420	0
256	20241209	172600	499662925	2420	2420	2420	2420	0
257	20241209	172500	499662925	2420	2420	2420	2420	0
258	20241209	172400	499662925	2420	2420	2420	2420	0
259	20241209	172300	499662925	2420	2420	2420	2420	0
260	20241209	172200	499662925	2420	2420	2420	2420	0
261	20241209	172100	499662925	2420	2420	2420	2420	0
262	20241209	172000	499662925	2420	2420	2420	2420	0
263	20241209	171900	499662925	2420	2420	2420	2420	0
264	20241209	171800	499662925	2420	2420	2420	2420	0
265	20241209	171700	499662925	2420	2420	2420	2420	0
266	20241209	171600	499662925	2420	2420	2420	2420	0
267	20241209	171500	499662925	2420	2420	2420	2420	0
268	20241209	171400	499662925	2420	2420	2420	2420	0
269	20241209	171300	499662925	2420	2420	2420	2420	0
270	20241209	171200	499662925	2420	2420	2420	2420	0
271	20241209	171100	499662925	2420	2420	2420	2420	0
272	20241209	171000	499662925	2420	2420	2420	2420	4323
273	20241209	170900	499662925	2420	2420	2420	2420	0
274	20241209	170800	499662925	2420	2420	2420	2420	0
275	20241209	170700	499662925	2420	2420	2420	2420	0
276	20241209	170600	499662925	2420	2420	2420	2420	0
277	20241209	170500	499662925	2420	2420	2420	2420	0
278	20241209	170400	499662925	2420	2420	2420	2420	0
279	20241209	170300	499662925	2420	2420	2420	2420	0
280	20241209	170200	499662925	2420	2420	2420	2420	0
281	20241209	170100	499662925	2420	2420	2420	2420	0
282	20241209	170000	499662925	2420	2420	2420	2420	0
283	20241209	165900	499662925	2420	2420	2420	2420	0
284	20241209	165800	499662925	2420	2420	2420	2420	0
285	20241209	165700	499662925	2420	2420	2420	2420	0
286	20241209	165600	499662925	2420	2420	2420	2420	0
287	20241209	165500	499662925	2420	2420	2420	2420	0
288	20241209	165400	499662925	2420	2420	2420	2420	0
289	20241209	165300	499662925	2420	2420	2420	2420	0
290	20241209	165200	499662925	2420	2420	2420	2420	0
291	20241209	165100	499662925	2420	2420	2420	2420	0
292	20241209	165000	499662925	2420	2420	2420	2420	0
293	20241209	164900	499662925	2420	2420	2420	2420	0
294	20241209	164800	499662925	2420	2420	2420	2420	0
295	20241209	164700	499662925	2420	2420	2420	2420	0
296	20241209	164600	499662925	2420	2420	2420	2420	0
297	20241209	164500	499662925	2420	2420	2420	2420	0
298	20241209	164400	499662925	2420	2420	2420	2420	0
299	20241209	164300	499662925	2420	2420	2420	2420	0
300	20241209	164200	499662925	2420	2420	2420	2420	0
301	20241209	164100	499662925	2420	2420	2420	2420	0
302	20241209	164000	499662925	2420	2420	2420	2420	4323
303	20241209	163900	499662925	2420	2420	2420	2420	0
304	20241209	163800	499662925	2420	2420	2420	2420	0
305	20241209	163700	499662925	2420	2420	2420	2420	0
306	20241209	163600	499662925	2420	2420	2420	2420	0
307	20241209	163500	499662925	2420	2420	2420	2420	0
308	20241209	163400	499662925	2420	2420	2420	2420	0
309	20241209	163300	499662925	2420	2420	2420	2420	0
310	20241209	163200	499662925	2420	2420	2420	2420	0
311	20241209	163100	499662925	2420	2420	2420	2420	0
312	20241209	163000	499662925	2420	2420	2420	2420	0
313	20241209	162900	499662925	2420	2420	2420	2420	0
314	20241209	162800	499662925	2420	2420	2420	2420	0
315	20241209	162700	499662925	2420	2420	2420	2420	0
316	20241209	162600	499662925	2420	2420	2420	2420	0
317	20241209	162500	499662925	2420	2420	2420	2420	0
318	20241209	162400	499662925	2420	2420	2420	2420	0
319	20241209	162300	499662925	2420	2420	2420	2420	0
320	20241209	162200	499662925	2420	2420	2420	2420	0
321	20241209	162100	499662925	2420	2420	2420	2420	0
322	20241209	162000	499662925	2420	2420	2420	2420	0
323	20241209	161900	499662925	2420	2420	2420	2420	0
324	20241209	161800	499662925	2420	2420	2420	2420	0
325	20241209	161700	499662925	2420	2420	2420	2420	0
326	20241209	161600	499662925	2420	2420	2420	2420	0
327	20241209	161500	499662925	2420	2420	2420	2420	0
328	20241209	161400	499662925	2420	2420	2420	2420	0
329	20241209	161300	499662925	2420	2420	2420	2420	0
330	20241209	161200	499662925	2420	2420	2420	2420	0
331	20241209	161100	499662925	2420	2420	2420	2420	0
332	20241209	161000	499662925	2420	2420	2420	2420	4323
333	20241209	160900	499662925	2420	2420	2420	2420	0
334	20241209	160800	499662925	2420	2420	2420	2420	0
335	20241209	160700	499662925	2420	2420	2420	2420	0
336	20241209	160600	499662925	2420	2420	2420	2420	0
337	20241209	160500	499662925	2420	2420	2420	2420	0
338	20241209	160400	499662925	2420	2420	2420	2420	0
339	20241209	160300	499662925	2420	2420	2420	2420	0
340	20241209	160200	499662925	2420	2420	2420	2420	0
341	20241209	160100	499662925	2420	2420	2420	2420	0
342	20241209	160000	499662925	2420	2420	2420	2420	0
343	20241209	155900	499662925	2420	2420	2420	2420	0
344	20241209	155800	499662925	2420	2420	2420	2420	0
345	20241209	155700	499662925	2420	2420	2420	2420	0
346	20241209	155600	499662925	2420	2420	2420	2420	0
347	20241209	155500	499662925	2420	2420	2420	2420	0
348	20241209	155400	499662925	2420	2420	2420	2420	0
349	20241209	155300	499662925	2420	2420	2420	2420	0
350	20241209	155200	499662925	2420	2420	2420	2420	0
351	20241209	155100	499662925	2420	2420	2420	2420	0
352	20241209	155000	499662925	2420	2420	2420	2420	0
353	20241209	154900	499662925	2420	2420	2420	2420	0
354	20241209	154800	499662925	2420	2420	2420	2420	0
355	20241209	154700	499662925	2420	2420	2420	2420	0
356	20241209	154600	499662925	2420	2420	2420	2420	0
357	20241209	154500	499662925	2420	2420	2420	2420	0
358	20241209	154400	499662925	2420	2420	2420	2420	0
359	20241209	154300	499662925	2420	2420	2420	2420	0
360	20241209	154200	499662925	2420	2420	2420	2420	0
361	20241209	154100	499662925	2420	2420	2420	2420	0
362	20241209	154000	499662925	2420	2420	2420	2420	4323
363	20241209	153900	499662925	2420	2420	2420	2420	0
364	20241209	153800	499662925	2420	2420	2420	2420	0
365	20241209	153700	499662925	2420	2420	2420	2420	0
366	20241209	153600	499662925	2420	2420	2420	2420	0
367	20241209	153500	499662925	2420	2420	2420	2420	0
368	20241209	153400	499662925	2420	2420	2420	2420	0
369	20241209	153300	499662925	2420	2420	2420	2420	0
370	20241209	153200	499662925	2420	2420	2420	2420	0
371	20241209	153100	499662925	2420	2420	2420	2420	0
372	20241209	153000	499662925	2420	2420	2420	2420	4323
373	20241209	152900	489201265	2430	2430	2430	2430	0
374	20241209	152800	489201265	2430	2430	2430	2430	0
375	20241209	152700	489201265	2430	2430	2430	2430	0
376	20241209	152600	489201265	2430	2430	2430	2430	0
377	20241209	152500	489201265	2430	2430	2430	2430	0
378	20241209	152400	489201265	2430	2430	2430	2430	0
379	20241209	152300	489201265	2430	2430	2430	2430	0
380	20241209	152200	489201265	2430	2430	2430	2430	0
381	20241209	152100	489201265	2430	2430	2430	2430	0
382	20241209	152000	489201265	2430	2430	2430	2430	0
383	20241209	151900	489201265	2430	2435	2435	2430	173
384	20241209	151800	488780785	2440	2425	2440	2420	2446
385	20241209	151700	482860045	2425	2450	2450	2420	1547
386	20241209	151600	479103415	2455	2455	2455	2455	10
387	20241209	151500	479078865	2440	2440	2440	2440	95
388	20241209	151400	478847065	2460	2460	2460	2460	1
389	20241209	151300	478844605	2440	2450	2450	2440	160
390	20241209	151200	478453285	2455	2455	2455	2455	0
391	20241209	151100	478453285	2455	2450	2455	2450	1936
392	20241209	151000	473710080	2455	2450	2455	2450	5
393	20241209	150900	473697810	2455	2455	2455	2455	0
394	20241209	150800	473697810	2455	2455	2455	2455	1
395	20241209	150700	473695355	2450	2455	2455	2450	1050
396	20241209	150600	471122605	2455	2455	2455	2455	0
397	20241209	150500	471122605	2455	2455	2455	2455	0
398	20241209	150400	471122605	2455	2455	2455	2455	1
399	20241209	150300	471120150	2455	2460	2460	2455	81
400	20241209	150200	470921290	2450	2450	2460	2450	361
401	20241209	150100	470036830	2460	2460	2460	2460	361
402	20241209	150000	469148770	2460	2445	2460	2445	2451
403	20241209	145900	463147360	2460	2450	2460	2450	339
404	20241209	145800	462316655	2455	2450	2455	2450	3588
405	20241209	145700	453524780	2460	2455	2460	2450	241
406	20241209	145600	452933255	2455	2455	2455	2455	0
407	20241209	145500	452933255	2455	2455	2455	2455	0
408	20241209	145400	452933255	2455	2460	2460	2440	531
409	20241209	145300	451631925	2460	2460	2460	2460	25
410	20241209	145200	451570425	2460	2460	2460	2460	50
411	20241209	145100	451447425	2460	2460	2465	2440	807
412	20241209	145000	449467100	2465	2450	2465	2450	51
413	20241209	144900	449342135	2465	2465	2465	2465	100
414	20241209	144800	449095635	2465	2470	2470	2450	67
415	20241209	144700	448931070	2470	2470	2470	2470	1
416	20241209	144600	448928600	2450	2450	2450	2450	250
417	20241209	144500	448316100	2470	2450	2475	2450	251
418	20241209	144400	447701105	2465	2450	2465	2450	13
419	20241209	144300	447669210	2450	2465	2465	2450	801
420	20241209	144200	445706745	2450	2450	2450	2450	19
421	20241209	144100	445660195	2475	2465	2475	2450	780
422	20241209	144000	443747325	2470	2470	2470	2470	227
423	20241209	143900	443186635	2470	2470	2470	2470	23
424	20241209	143800	443129825	2470	2470	2470	2470	134
425	20241209	143700	442798845	2480	2480	2480	2480	22
426	20241209	143600	442744285	2485	2485	2485	2485	100
427	20241209	143500	442495785	2485	2470	2485	2470	9
428	20241209	143400	442473540	2470	2470	2470	2470	93
429	20241209	143300	442243830	2485	2485	2485	2485	2
430	20241209	143200	442238860	2480	2480	2480	2480	6634
431	20241209	143100	425786540	2480	2480	2480	2480	3
432	20241209	143000	425779100	2480	2480	2480	2480	1
433	20241209	142900	425776620	2470	2470	2470	2470	1
434	20241209	142800	425774150	2470	2470	2470	2470	7
435	20241209	142700	425756860	2470	2470	2470	2470	382
436	20241209	142600	424813320	2480	2480	2480	2480	0
437	20241209	142500	424813320	2480	2480	2480	2480	255
438	20241209	142400	424180920	2480	2480	2480	2480	0
439	20241209	142300	424180920	2480	2480	2480	2480	1
440	20241209	142200	424178440	2470	2470	2470	2470	91
441	20241209	142100	423953670	2480	2480	2480	2480	0
442	20241209	142000	423953670	2480	2480	2480	2480	0
443	20241209	141900	423953670	2480	2480	2480	2480	0
444	20241209	141800	423953670	2480	2480	2480	2480	0
445	20241209	141700	423953670	2480	2480	2480	2480	0
446	20241209	141600	423953670	2480	2480	2480	2480	1
447	20241209	141500	423951190	2470	2470	2470	2470	0
448	20241209	141400	423951190	2470	2470	2470	2470	0
449	20241209	141300	423951190	2470	2465	2470	2465	33
450	20241209	141200	423869690	2450	2485	2485	2450	1592
451	20241209	141100	419959805	2485	2485	2485	2485	3
452	20241209	141000	419952350	2485	2485	2485	2485	0
453	20241209	140900	419952350	2485	2485	2485	2485	1
454	20241209	140800	419949865	2475	2485	2485	2475	86
455	20241209	140700	419736585	2490	2490	2490	2490	0
456	20241209	140600	419736585	2490	2490	2490	2490	0
457	20241209	140500	419736585	2490	2490	2490	2490	615
458	20241209	140400	418205235	2465	2465	2465	2465	100
459	20241209	140300	417958735	2460	2460	2460	2460	0
460	20241209	140200	417958735	2460	2475	2480	2460	3233
461	20241209	140100	409960995	2475	2480	2480	2475	3292
462	20241209	140000	401812270	2475	2475	2475	2475	0
463	20241209	135900	401812270	2475	2475	2475	2475	0
464	20241209	135800	401812270	2475	2475	2475	2475	0
465	20241209	135700	401812270	2475	2475	2475	2475	0
466	20241209	135600	401812270	2475	2475	2475	2475	0
467	20241209	135500	401812270	2475	2475	2475	2475	0
468	20241209	135400	401812270	2475	2480	2480	2475	1000
469	20241209	135300	399334190	2495	2495	2495	2495	0
470	20241209	135200	399334190	2495	2495	2495	2495	264
471	20241209	135100	398675510	2475	2475	2475	2475	14
472	20241209	135000	398640860	2495	2495	2495	2495	1
473	20241209	134900	398638365	2475	2475	2475	2475	0
474	20241209	134800	398638365	2475	2475	2475	2475	0
475	20241209	134700	398638365	2475	2475	2475	2475	1050
476	20241209	134600	396039615	2475	2495	2495	2475	10010
477	20241209	134500	371250425	2500	2500	2500	2500	0
478	20241209	134400	371250425	2500	2500	2500	2500	0
479	20241209	134300	371250425	2500	2500	2500	2500	0
480	20241209	134200	371250425	2500	2500	2500	2500	400
481	20241209	134100	370250425	2500	2500	2500	2500	1
482	20241209	134000	370247925	2500	2500	2500	2500	0
483	20241209	133900	370247925	2500	2490	2500	2490	2179
484	20241209	133800	364802385	2495	2495	2495	2495	1
485	20241209	133700	364799890	2495	2495	2495	2495	133
486	20241209	133600	364468055	2500	2500	2500	2500	1
487	20241209	133500	364465555	2495	2490	2495	2490	513
488	20241209	133400	363187870	2475	2475	2475	2475	0
489	20241209	133300	363187870	2475	2475	2475	2475	0
490	20241209	133200	363187870	2475	2475	2475	2475	0
491	20241209	133100	363187870	2475	2475	2475	2475	0
492	20241209	133000	363187870	2475	2475	2475	2475	700
493	20241209	132900	361455370	2480	2475	2480	2475	872
494	20241209	132800	359292945	2475	2475	2475	2475	0
495	20241209	132700	359292945	2475	2480	2480	2475	6
496	20241209	132600	359278085	2480	2490	2490	2480	1283
497	20241209	132500	356095665	2490	2490	2490	2490	8
498	20241209	132400	356075745	2490	2490	2490	2490	0
499	20241209	132300	356075745	2490	2480	2490	2480	541
500	20241209	132200	354731555	2485	2485	2485	2485	0
501	20241209	132100	354731555	2485	2485	2485	2485	0
502	20241209	132000	354731555	2485	2475	2485	2475	5607
503	20241209	131900	340823250	2475	2475	2475	2475	59
504	20241209	131800	340677225	2475	2475	2475	2475	397
505	20241209	131700	339694650	2475	2475	2475	2475	0
506	20241209	131600	339694650	2475	2475	2475	2475	0
507	20241209	131500	339694650	2475	2480	2480	2475	5
508	20241209	131400	339682260	2460	2480	2480	2460	1001
509	20241209	131300	337219780	2460	2460	2460	2460	15
510	20241209	131200	337182880	2460	2475	2475	2455	2400
511	20241209	131100	331275730	2470	2470	2470	2470	0
512	20241209	131000	331275730	2470	2500	2500	2470	1017
513	20241209	130900	328762380	2495	2495	2495	2495	1
514	20241209	130800	328759885	2480	2490	2490	2475	2954
515	20241209	130700	321424500	2490	2490	2490	2490	10
516	20241209	130600	321399600	2490	2490	2490	2490	3
517	20241209	130500	321392130	2490	2490	2490	2490	0
518	20241209	130400	321392130	2490	2490	2490	2490	0
519	20241209	130300	321392130	2490	2490	2490	2490	0
520	20241209	130200	321392130	2490	2490	2490	2490	0
521	20241209	130100	321392130	2490	2490	2490	2490	0
522	20241209	130000	321392130	2490	2490	2490	2490	2326
523	20241209	125900	315600390	2490	2490	2490	2490	426
524	20241209	125800	314539650	2490	2490	2490	2490	0
525	20241209	125700	314539650	2490	2490	2490	2490	117
526	20241209	125600	314248320	2490	2490	2490	2490	0
527	20241209	125500	314248320	2490	2490	2490	2490	0
528	20241209	125400	314248320	2490	2490	2490	2490	0
529	20241209	125300	314248320	2490	2490	2490	2490	2
530	20241209	125200	314243340	2490	2495	2495	2490	2459
531	20241209	125100	308113055	2510	2510	2510	2510	0
532	20241209	125000	308113055	2510	2510	2510	2510	0
533	20241209	124900	308113055	2510	2510	2510	2510	20
534	20241209	124800	308062855	2495	2495	2495	2495	0
535	20241209	124700	308062855	2495	2495	2495	2495	0
536	20241209	124600	308062855	2495	2495	2495	2495	0
537	20241209	124500	308062855	2495	2500	2500	2495	766
538	20241209	124400	306149185	2505	2505	2505	2505	230
539	20241209	124300	305573035	2510	2510	2510	2510	1030
540	20241209	124200	302987735	2510	2510	2510	2510	1
541	20241209	124100	302985225	2510	2510	2510	2510	0
542	20241209	124000	302985225	2510	2510	2510	2510	0
543	20241209	123900	302985225	2510	2510	2510	2510	0
544	20241209	123800	302985225	2510	2510	2510	2510	0
545	20241209	123700	302985225	2510	2510	2510	2510	298
546	20241209	123600	302237245	2515	2510	2515	2510	999
547	20241209	123500	299729670	2500	2500	2500	2500	0
548	20241209	123400	299729670	2500	2500	2500	2500	76
549	20241209	123300	299539670	2500	2500	2500	2500	0
550	20241209	123200	299539670	2500	2500	2500	2500	0
551	20241209	123100	299539670	2500	2500	2500	2500	0
552	20241209	123000	299539670	2500	2500	2500	2500	0
553	20241209	122900	299539670	2500	2500	2500	2500	200
554	20241209	122800	299039670	2500	2500	2500	2500	5
555	20241209	122700	299027170	2495	2495	2495	2495	30
556	20241209	122600	298952320	2510	2510	2510	2500	204
557	20241209	122500	298440320	2510	2510	2510	2510	100
558	20241209	122400	298189320	2510	2495	2510	2495	106
559	20241209	122300	297923350	2495	2495	2495	2495	1
560	20241209	122200	297920855	2495	2495	2495	2495	0
561	20241209	122100	297920855	2495	2515	2515	2495	1608
562	20241209	122000	293895055	2515	2515	2515	2515	10
563	20241209	121900	293869905	2515	2515	2515	2515	0
564	20241209	121800	293869905	2515	2515	2515	2515	0
565	20241209	121700	293869905	2515	2510	2515	2510	93
566	20241209	121600	293636470	2515	2510	2515	2510	6
567	20241209	121500	293621405	2520	2520	2520	2520	0
568	20241209	121400	293621405	2520	2520	2520	2520	0
569	20241209	121300	293621405	2520	2520	2520	2520	0
570	20241209	121200	293621405	2520	2520	2520	2520	0
571	20241209	121100	293621405	2520	2515	2520	2515	29
572	20241209	121000	293548465	2515	2510	2515	2510	23
573	20241209	120900	293490730	2515	2515	2515	2515	0
574	20241209	120800	293490730	2515	2515	2515	2515	0
575	20241209	120700	293490730	2515	2515	2515	2515	0
576	20241209	120600	293490730	2515	2520	2520	2515	57
577	20241209	120500	293347365	2520	2515	2520	2515	173
578	20241209	120400	292911770	2510	2505	2510	2505	70
579	20241209	120300	292736155	2505	2505	2505	2505	24
580	20241209	120200	292676035	2505	2505	2505	2500	1043
581	20241209	120100	290066925	2500	2495	2500	2495	343
582	20241209	120000	289209925	2500	2500	2500	2500	3
583	20241209	115900	289202425	2495	2500	2500	2495	103
584	20241209	115800	288945430	2495	2495	2495	2495	200
585	20241209	115700	288446430	2490	2490	2490	2490	150
586	20241209	115600	288072930	2480	2490	2490	2480	3003
587	20241209	115500	280625460	2470	2470	2470	2470	4
588	20241209	115400	280615580	2475	2495	2495	2470	1002
589	20241209	115300	278135615	2490	2490	2490	2470	1448
590	20241209	115200	274544805	2485	2485	2485	2485	17
591	20241209	115100	274502560	2475	2475	2475	2475	0
592	20241209	115000	274502560	2475	2475	2475	2475	0
593	20241209	114900	274502560	2475	2475	2475	2475	0
594	20241209	114800	274502560	2475	2480	2480	2475	300
595	20241209	114700	273758980	2480	2480	2480	2480	0
596	20241209	114600	273758980	2480	2500	2500	2480	100
597	20241209	114500	273510085	2505	2505	2505	2505	0
598	20241209	114400	273510085	2505	2505	2505	2505	0
599	20241209	114300	273510085	2505	2505	2505	2505	0
600	20241209	114200	273510085	2505	2505	2505	2505	0
601	20241209	114100	273510085	2505	2505	2505	2505	0
602	20241209	114000	273510085	2505	2505	2505	2505	0
603	20241209	113900	273510085	2505	2505	2505	2505	0
604	20241209	113800	273510085	2505	2505	2505	2505	112
605	20241209	113700	273229525	2505	2495	2505	2495	1271
606	20241209	113600	270058080	2495	2490	2500	2400	11918
607	20241209	113500	240872625	2515	2515	2515	2515	0
608	20241209	113400	240872625	2515	2515	2515	2515	0
609	20241209	113300	240872625	2515	2510	2515	2510	512
610	20241209	113200	239586605	2510	2505	2510	2505	2198
611	20241209	113100	234079585	2510	2510	2510	2510	0
612	20241209	113000	234079585	2510	2510	2510	2510	3
613	20241209	112900	234072055	2460	2495	2495	2460	5000
614	20241209	112800	221709295	2510	2500	2510	2500	1384
615	20241209	112700	218243625	2505	2505	2505	2505	0
616	20241209	112600	218243625	2505	2505	2505	2505	136
617	20241209	112500	217902945	2520	2520	2520	2520	100
618	20241209	112400	217650945	2505	2505	2505	2505	5
619	20241209	112300	217638420	2505	2505	2505	2505	0
620	20241209	112200	217638420	2505	2495	2505	2485	2097
621	20241209	112100	212417745	2525	2510	2525	2490	5001
622	20241209	112000	199952625	2525	2525	2525	2525	203
623	20241209	111900	199440050	2490	2490	2490	2490	0
624	20241209	111800	199440050	2490	2540	2540	2490	4003
625	20241209	111700	189424940	2530	2530	2530	2530	170
626	20241209	111600	188994840	2520	2525	2530	2505	1091
627	20241209	111500	186249400	2525	2510	2525	2510	2949
628	20241209	111400	178843195	2530	2530	2530	2530	0
629	20241209	111300	178843195	2530	2530	2530	2530	2
630	20241209	111200	178838135	2510	2525	2525	2510	1400
631	20241209	111100	175321595	2530	2525	2530	2525	122
632	20241209	111000	175013040	2525	2525	2525	2510	1416
633	20241209	110900	171450835	2520	2520	2520	2520	50
634	20241209	110800	171324835	2525	2530	2530	2525	1720
635	20241209	110700	166976365	2530	2530	2530	2530	14
636	20241209	110600	166940945	2530	2525	2530	2525	21
637	20241209	110500	166887830	2530	2530	2530	2530	3
638	20241209	110400	166880240	2530	2530	2530	2530	37
639	20241209	110300	166786630	2525	2525	2525	2525	0
640	20241209	110200	166786630	2525	2525	2525	2525	39
641	20241209	110100	166688155	2530	2530	2530	2530	0
642	20241209	110000	166688155	2530	2520	2530	2520	506
643	20241209	105900	165413025	2520	2530	2530	2520	1436
644	20241209	105800	161783615	2530	2530	2530	2530	858
645	20241209	105700	159612875	2530	2530	2530	2530	0
646	20241209	105600	159612875	2530	2530	2530	2530	0
647	20241209	105500	159612875	2530	2530	2530	2530	0
648	20241209	105400	159612875	2530	2530	2530	2530	81
649	20241209	105300	159407945	2535	2535	2535	2535	15
650	20241209	105200	159369920	2540	2540	2540	2540	0
651	20241209	105100	159369920	2540	2540	2540	2540	0
652	20241209	105000	159369920	2540	2540	2540	2540	60
653	20241209	104900	159217520	2545	2550	2550	2545	89
654	20241209	104800	158990990	2540	2550	2550	2540	5
655	20241209	104700	158978280	2540	2550	2550	2540	68
656	20241209	104600	158805080	2545	2545	2545	2545	70
657	20241209	104500	158626930	2550	2540	2550	2540	161
658	20241209	104400	158216790	2535	2535	2535	2535	0
659	20241209	104300	158216790	2535	2535	2535	2535	0
660	20241209	104200	158216790	2535	2535	2535	2535	2
661	20241209	104100	158211720	2540	2540	2540	2540	77
662	20241209	104000	158016140	2545	2545	2545	2545	0
663	20241209	103900	158016140	2545	2545	2545	2545	0
664	20241209	103800	158016140	2545	2545	2545	2545	0
665	20241209	103700	158016140	2545	2545	2545	2545	187
666	20241209	103600	157540225	2550	2550	2550	2550	75
667	20241209	103500	157348975	2550	2550	2550	2550	33
668	20241209	103400	157264825	2550	2550	2550	2550	55
669	20241209	103300	157124575	2550	2550	2550	2550	523
670	20241209	103200	155790925	2550	2550	2550	2550	31
671	20241209	103100	155711875	2550	2550	2550	2550	0
672	20241209	103000	155711875	2550	2550	2550	2550	0
673	20241209	102900	155711875	2550	2550	2550	2550	0
674	20241209	102800	155711875	2550	2540	2550	2540	203
675	20241209	102700	155196155	2535	2535	2535	2535	1100
676	20241209	102600	152407655	2530	2530	2530	2530	0
677	20241209	102500	152407655	2530	2530	2530	2530	0
678	20241209	102400	152407655	2530	2530	2530	2530	0
679	20241209	102300	152407655	2530	2530	2530	2530	0
680	20241209	102200	152407655	2530	2530	2530	2530	390
681	20241209	102100	151420955	2530	2530	2530	2530	999
682	20241209	102000	148893485	2535	2540	2540	2535	183
683	20241209	101900	148429060	2535	2535	2535	2535	0
684	20241209	101800	148429060	2535	2540	2550	2535	250
685	20241209	101700	147794060	2540	2540	2540	2540	0
686	20241209	101600	147794060	2540	2540	2540	2540	15
687	20241209	101500	147755960	2540	2540	2540	2540	0
688	20241209	101400	147755960	2540	2540	2540	2540	400
689	20241209	101300	146739960	2535	2535	2535	2535	30
690	20241209	101200	146663910	2530	2530	2530	2530	181
691	20241209	101100	146205980	2530	2530	2535	2530	553
692	20241209	101000	144806540	2530	2530	2530	2530	0
693	20241209	100900	144806540	2530	2530	2530	2530	0
694	20241209	100800	144806540	2530	2540	2540	2530	1148
695	20241209	100700	141900620	2540	2540	2540	2540	19
696	20241209	100600	141852360	2525	2525	2525	2525	100
697	20241209	100500	141599860	2530	2530	2530	2530	200
698	20241209	100400	141093860	2530	2540	2545	2530	166
699	20241209	100300	140673435	2540	2545	2545	2540	544
700	20241209	100200	139289175	2545	2545	2545	2545	1
701	20241209	100100	139286630	2530	2540	2540	2530	252
702	20241209	100000	138648020	2545	2545	2545	2545	59
703	20241209	095900	138497865	2550	2540	2550	2540	822
704	20241209	095800	136406225	2530	2540	2545	2530	3987
705	20241209	095700	126317470	2535	2535	2535	2535	180
706	20241209	095600	125861170	2545	2530	2545	2530	3001
707	20241209	095500	118268625	2545	2540	2545	2530	608
708	20241209	095400	116729050	2540	2545	2545	2540	1152
709	20241209	095300	113802915	2540	2540	2540	2540	64
710	20241209	095200	113640355	2545	2540	2545	2540	349
711	20241209	095100	112753705	2540	2535	2540	2535	455
712	20241209	095000	111600040	2535	2510	2535	2510	180
713	20241209	094900	111147710	2500	2505	2530	2500	842
714	20241209	094800	109036955	2510	2525	2525	2510	398
715	20241209	094700	108037340	2540	2540	2540	2520	180
716	20241209	094600	107582910	2540	2540	2540	2525	174
717	20241209	094500	107142450	2540	2540	2540	2540	11
718	20241209	094400	107114510	2540	2540	2540	2540	133
719	20241209	094300	106776690	2540	2530	2540	2530	133
720	20241209	094200	106440040	2540	2540	2540	2540	5
721	20241209	094100	106427340	2535	2535	2535	2535	57
722	20241209	094000	106282845	2530	2530	2530	2530	9
723	20241209	093900	106260075	2535	2535	2535	2535	0
724	20241209	093800	106260075	2535	2540	2540	2535	106
725	20241209	093700	105991340	2530	2530	2530	2530	4
726	20241209	093600	105981220	2540	2540	2540	2540	0
727	20241209	093500	105981220	2540	2540	2540	2540	1
728	20241209	093400	105978680	2545	2545	2545	2545	77
729	20241209	093300	105782715	2535	2530	2535	2530	13
730	20241209	093200	105749815	2530	2520	2530	2520	73
731	20241209	093100	105565475	2505	2505	2505	2505	0
732	20241209	093000	105565475	2505	2525	2530	2505	1225
733	20241209	092900	102488985	2525	2530	2530	2525	122
734	20241209	092800	102180375	2530	2530	2530	2530	0
735	20241209	092700	102180375	2530	2545	2545	2500	3734
736	20241209	092600	92779470	2520	2520	2520	2520	107
737	20241209	092500	92509830	2525	2535	2535	2525	1708
738	20241209	092400	88194785	2540	2560	2560	2540	12149
739	20241209	092300	57211890	2575	2575	2575	2575	3
740	20241209	092200	57204165	2560	2560	2560	2560	228
741	20241209	092100	56620485	2560	2570	2570	2560	52
742	20241209	092000	56486855	2570	2560	2570	2560	55
743	20241209	091900	56346005	2560	2575	2575	2555	3458
744	20241209	091800	47481835	2580	2580	2580	2580	0
745	20241209	091700	47481835	2580	2580	2580	2580	388
746	20241209	091600	46480795	2580	2580	2580	2580	0
747	20241209	091500	46480795	2580	2580	2580	2580	1
748	20241209	091400	46478215	2580	2575	2580	2575	200
749	20241209	091300	45962220	2580	2585	2585	2580	409
750	20241209	091200	44905220	2570	2585	2585	2570	503
751	20241209	091100	43612215	2570	2570	2570	2570	105
752	20241209	091000	43342365	2590	2590	2590	2590	101
753	20241209	090900	43080775	2590	2570	2590	2570	2175
754	20241209	090800	37490965	2590	2590	2590	2590	10
755	20241209	090700	37465065	2590	2575	2590	2575	3367
756	20241209	090600	28794920	2570	2570	2575	2560	2675
757	20241209	090500	21918240	2570	2570	2590	2570	464
758	20241209	090400	20721350	2590	2590	2590	2590	5
759	20241209	090300	20708400	2570	2600	2600	2570	1523
760	20241209	090200	16771750	2595	2615	2615	2595	2083
761	20241209	090100	11352865	2615	2640	2675	2615	987
762	20241209	090000	8746585	2640	2605	2680	2605	3300