39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 3 | 20231010 | 210100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231010 | 210000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231010 | 205900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231010 | 205800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231010 | 205700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231010 | 205600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231010 | 205500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231010 | 205400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231010 | 205300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231010 | 205200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231010 | 205100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231010 | 205000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231010 | 204900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231010 | 204800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231010 | 204700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231010 | 204600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231010 | 204500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231010 | 204400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231010 | 204300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231010 | 204200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231010 | 204100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231010 | 204000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231010 | 203900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231010 | 203800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231010 | 203700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231010 | 203600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231010 | 203500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231010 | 203400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231010 | 203300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231010 | 203200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 33 | 20231010 | 203100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231010 | 203000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231010 | 202900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231010 | 202800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231010 | 202700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231010 | 202600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231010 | 202500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231010 | 202400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231010 | 202300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231010 | 202200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231010 | 202100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231010 | 202000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231010 | 201900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231010 | 201800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231010 | 201700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231010 | 201600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231010 | 201500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231010 | 201400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231010 | 201300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231010 | 201200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231010 | 201100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231010 | 201000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231010 | 200900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231010 | 200800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231010 | 200700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231010 | 200600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231010 | 200500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231010 | 200400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231010 | 200300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231010 | 200200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 63 | 20231010 | 200100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231010 | 200000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231010 | 195900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231010 | 195800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231010 | 195700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231010 | 195600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231010 | 195500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231010 | 195400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231010 | 195300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231010 | 195200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231010 | 195100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231010 | 195000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231010 | 194900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231010 | 194800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231010 | 194700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231010 | 194600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231010 | 194500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231010 | 194400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231010 | 194300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231010 | 194200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231010 | 194100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231010 | 194000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231010 | 193900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231010 | 193800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231010 | 193700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231010 | 193600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231010 | 193500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231010 | 193400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231010 | 193300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231010 | 193200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 93 | 20231010 | 193100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231010 | 193000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231010 | 192900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231010 | 192800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231010 | 192700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231010 | 192600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231010 | 192500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231010 | 192400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231010 | 192300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231010 | 192200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231010 | 192100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231010 | 192000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231010 | 191900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231010 | 191800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231010 | 191700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231010 | 191600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231010 | 191500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231010 | 191400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231010 | 191300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231010 | 191200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231010 | 191100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231010 | 191000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231010 | 190900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231010 | 190800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231010 | 190700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231010 | 190600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231010 | 190500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231010 | 190400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231010 | 190300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231010 | 190200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 123 | 20231010 | 190100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231010 | 190000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231010 | 185900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231010 | 185800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231010 | 185700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231010 | 185600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231010 | 185500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231010 | 185400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231010 | 185300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231010 | 185200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231010 | 185100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231010 | 185000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231010 | 184900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231010 | 184800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231010 | 184700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231010 | 184600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231010 | 184500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231010 | 184400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231010 | 184300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231010 | 184200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231010 | 184100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231010 | 184000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231010 | 183900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231010 | 183800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231010 | 183700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231010 | 183600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231010 | 183500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231010 | 183400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231010 | 183300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231010 | 183200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 153 | 20231010 | 183100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231010 | 183000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231010 | 182900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231010 | 182800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231010 | 182700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231010 | 182600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231010 | 182500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231010 | 182400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231010 | 182300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231010 | 182200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231010 | 182100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231010 | 182000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231010 | 181900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231010 | 181800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231010 | 181700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231010 | 181600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231010 | 181500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231010 | 181400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231010 | 181300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231010 | 181200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231010 | 181100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231010 | 181000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231010 | 180900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231010 | 180800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231010 | 180700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231010 | 180600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231010 | 180500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231010 | 180400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231010 | 180300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231010 | 180200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 183 | 20231010 | 180100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231010 | 180000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231010 | 175900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231010 | 175800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231010 | 175700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231010 | 175600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231010 | 175500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231010 | 175400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231010 | 175300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231010 | 175200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231010 | 175100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231010 | 175000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231010 | 174900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231010 | 174800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231010 | 174700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231010 | 174600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231010 | 174500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231010 | 174400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231010 | 174300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231010 | 174200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231010 | 174100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231010 | 174000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231010 | 173900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231010 | 173800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231010 | 173700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231010 | 173600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231010 | 173500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231010 | 173400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231010 | 173300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231010 | 173200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 213 | 20231010 | 173100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231010 | 173000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231010 | 172900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231010 | 172800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231010 | 172700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231010 | 172600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231010 | 172500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231010 | 172400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231010 | 172300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231010 | 172200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231010 | 172100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231010 | 172000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231010 | 171900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231010 | 171800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231010 | 171700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231010 | 171600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231010 | 171500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231010 | 171400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231010 | 171300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231010 | 171200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231010 | 171100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231010 | 171000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231010 | 170900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231010 | 170800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231010 | 170700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231010 | 170600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231010 | 170500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231010 | 170400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231010 | 170300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231010 | 170200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 243 | 20231010 | 170100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231010 | 170000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231010 | 165900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231010 | 165800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231010 | 165700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231010 | 165600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231010 | 165500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231010 | 165400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231010 | 165300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231010 | 165200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231010 | 165100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231010 | 165000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231010 | 164900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231010 | 164800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231010 | 164700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231010 | 164600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231010 | 164500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231010 | 164400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231010 | 164300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231010 | 164200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231010 | 164100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231010 | 164000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231010 | 163900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20231010 | 163800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20231010 | 163700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20231010 | 163600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20231010 | 163500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20231010 | 163400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20231010 | 163300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20231010 | 163200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 273 | 20231010 | 163100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20231010 | 163000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20231010 | 162900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20231010 | 162800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20231010 | 162700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20231010 | 162600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20231010 | 162500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20231010 | 162400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20231010 | 162300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20231010 | 162200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20231010 | 162100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20231010 | 162000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20231010 | 161900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20231010 | 161800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20231010 | 161700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20231010 | 161600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20231010 | 161500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20231010 | 161400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20231010 | 161300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20231010 | 161200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20231010 | 161100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20231010 | 161000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20231010 | 160900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20231010 | 160800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20231010 | 160700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20231010 | 160600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20231010 | 160500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20231010 | 160400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20231010 | 160300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20231010 | 160200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 303 | 20231010 | 160100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20231010 | 160000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20231010 | 155900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20231010 | 155800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20231010 | 155700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20231010 | 155600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20231010 | 155500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20231010 | 155400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20231010 | 155300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20231010 | 155200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20231010 | 155100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20231010 | 155000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20231010 | 154900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20231010 | 154800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20231010 | 154700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20231010 | 154600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20231010 | 154500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20231010 | 154400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20231010 | 154300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20231010 | 154200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20231010 | 154100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20231010 | 154000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20231010 | 153900 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20231010 | 153800 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20231010 | 153700 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20231010 | 153600 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20231010 | 153500 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20231010 | 153400 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20231010 | 153300 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20231010 | 153200 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 333 | 20231010 | 153100 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20231010 | 153000 | 17556891800 | 22650 | 22650 | 22650 | 22650 | 15376 |
| 335 | 20231010 | 152900 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20231010 | 152800 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20231010 | 152700 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20231010 | 152600 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20231010 | 152500 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20231010 | 152400 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20231010 | 152300 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20231010 | 152200 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20231010 | 152100 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20231010 | 152000 | 17208625400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20231010 | 151900 | 17208625400 | 22650 | 22750 | 22750 | 22650 | 7153 |
| 346 | 20231010 | 151800 | 17046279900 | 22750 | 22800 | 22850 | 22700 | 5378 |
| 347 | 20231010 | 151700 | 16924012750 | 22800 | 22850 | 22900 | 22800 | 3859 |
| 348 | 20231010 | 151600 | 16835933600 | 22850 | 22900 | 22950 | 22850 | 2334 |
| 349 | 20231010 | 151500 | 16782439800 | 22950 | 22800 | 23000 | 22800 | 3406 |
| 350 | 20231010 | 151400 | 16704457800 | 22850 | 23050 | 23050 | 22800 | 7165 |
| 351 | 20231010 | 151300 | 16539967050 | 23050 | 23050 | 23050 | 23000 | 1276 |
| 352 | 20231010 | 151200 | 16510590400 | 23050 | 23050 | 23050 | 23000 | 2501 |
| 353 | 20231010 | 151100 | 16453034150 | 23050 | 23000 | 23050 | 23000 | 137 |
| 354 | 20231010 | 151000 | 16449876450 | 23050 | 23050 | 23050 | 23000 | 395 |
| 355 | 20231010 | 150900 | 16440780450 | 23050 | 23100 | 23100 | 23000 | 540 |
| 356 | 20231010 | 150800 | 16428331200 | 23050 | 23100 | 23100 | 23050 | 179 |
| 357 | 20231010 | 150700 | 16424201750 | 23100 | 23050 | 23100 | 23050 | 748 |
| 358 | 20231010 | 150600 | 16406932000 | 23050 | 23050 | 23100 | 23050 | 1271 |
| 359 | 20231010 | 150500 | 16377613550 | 23050 | 23000 | 23050 | 22950 | 1746 |
| 360 | 20231010 | 150400 | 16337468400 | 23000 | 23050 | 23050 | 23000 | 3787 |
| 361 | 20231010 | 150300 | 16250365650 | 23000 | 23050 | 23100 | 23000 | 1492 |
| 362 | 20231010 | 150200 | 16216038600 | 23050 | 23100 | 23100 | 23000 | 997 |
| 363 | 20231010 | 150100 | 16193054800 | 23100 | 23050 | 23100 | 23050 | 603 |
| 364 | 20231010 | 150000 | 16179154450 | 23100 | 23050 | 23100 | 23050 | 193 |
| 365 | 20231010 | 145900 | 16174700700 | 23050 | 23050 | 23100 | 23050 | 405 |
| 366 | 20231010 | 145800 | 16165363900 | 23050 | 23100 | 23100 | 23000 | 5510 |
| 367 | 20231010 | 145700 | 16038386150 | 23050 | 23150 | 23150 | 23050 | 1999 |
| 368 | 20231010 | 145600 | 15992210500 | 23100 | 23000 | 23150 | 23000 | 1322 |
| 369 | 20231010 | 145500 | 15961770650 | 23050 | 23100 | 23100 | 23000 | 4483 |
| 370 | 20231010 | 145400 | 15858542500 | 23100 | 23150 | 23200 | 23100 | 276 |
| 371 | 20231010 | 145300 | 15852157100 | 23150 | 23050 | 23150 | 23050 | 661 |
| 372 | 20231010 | 145200 | 15836896550 | 23100 | 23100 | 23100 | 23050 | 498 |
| 373 | 20231010 | 145100 | 15825395800 | 23100 | 23100 | 23200 | 23100 | 1026 |
| 374 | 20231010 | 145000 | 15801695000 | 23100 | 23200 | 23200 | 23100 | 509 |
| 375 | 20231010 | 144900 | 15789916700 | 23200 | 23200 | 23200 | 23150 | 177 |
| 376 | 20231010 | 144800 | 15785815400 | 23200 | 23200 | 23200 | 23200 | 337 |
| 377 | 20231010 | 144700 | 15777997000 | 23200 | 23250 | 23250 | 23150 | 1966 |
| 378 | 20231010 | 144600 | 15732411300 | 23300 | 23250 | 23300 | 23200 | 698 |
| 379 | 20231010 | 144500 | 15716172050 | 23300 | 23350 | 23400 | 23300 | 2343 |
| 380 | 20231010 | 144400 | 15661498600 | 23350 | 23300 | 23350 | 23300 | 1631 |
| 381 | 20231010 | 144300 | 15623457300 | 23300 | 23250 | 23300 | 23250 | 2244 |
| 382 | 20231010 | 144200 | 15571273250 | 23250 | 23200 | 23250 | 23150 | 1480 |
| 383 | 20231010 | 144100 | 15536923200 | 23200 | 23200 | 23200 | 23150 | 262 |
| 384 | 20231010 | 144000 | 15530850400 | 23200 | 23200 | 23200 | 23150 | 245 |
| 385 | 20231010 | 143900 | 15525173100 | 23200 | 23200 | 23250 | 23150 | 588 |
| 386 | 20231010 | 143800 | 15511532050 | 23250 | 23250 | 23250 | 23250 | 116 |
| 387 | 20231010 | 143700 | 15508835050 | 23250 | 23200 | 23250 | 23200 | 419 |
| 388 | 20231010 | 143600 | 15499112950 | 23200 | 23200 | 23250 | 23200 | 786 |
| 389 | 20231010 | 143500 | 15480871900 | 23250 | 23250 | 23250 | 23200 | 532 |
| 390 | 20231010 | 143400 | 15468521500 | 23250 | 23150 | 23250 | 23150 | 3166 |
| 391 | 20231010 | 143300 | 15395135150 | 23150 | 23050 | 23150 | 23050 | 52 |
| 392 | 20231010 | 143200 | 15393933000 | 23150 | 23200 | 23200 | 23050 | 1317 |
| 393 | 20231010 | 143100 | 15363555850 | 23200 | 23100 | 23200 | 23100 | 2299 |
| 394 | 20231010 | 143000 | 15310394650 | 23050 | 23050 | 23050 | 23050 | 520 |
| 395 | 20231010 | 142900 | 15298408650 | 23100 | 23100 | 23100 | 23050 | 822 |
| 396 | 20231010 | 142800 | 15279432850 | 23100 | 23050 | 23100 | 23050 | 433 |
| 397 | 20231010 | 142700 | 15269439800 | 23050 | 23100 | 23100 | 23050 | 89 |
| 398 | 20231010 | 142600 | 15267388300 | 23050 | 23050 | 23100 | 23050 | 1709 |
| 399 | 20231010 | 142500 | 15227973750 | 23050 | 23050 | 23100 | 23050 | 429 |
| 400 | 20231010 | 142400 | 15218084850 | 23050 | 23050 | 23100 | 23050 | 339 |
| 401 | 20231010 | 142300 | 15210268450 | 23050 | 23050 | 23100 | 23050 | 625 |
| 402 | 20231010 | 142200 | 15195862100 | 23050 | 23050 | 23050 | 23000 | 1216 |
| 403 | 20231010 | 142100 | 15167863300 | 23050 | 23100 | 23100 | 23000 | 989 |
| 404 | 20231010 | 142000 | 15145066250 | 23050 | 23050 | 23050 | 23000 | 4517 |
| 405 | 20231010 | 141900 | 15041148150 | 23050 | 23050 | 23050 | 23000 | 945 |
| 406 | 20231010 | 141800 | 15019366000 | 23050 | 23000 | 23050 | 22950 | 4431 |
| 407 | 20231010 | 141700 | 14917477000 | 23050 | 23050 | 23100 | 23000 | 871 |
| 408 | 20231010 | 141600 | 14897414150 | 23100 | 23100 | 23100 | 23050 | 367 |
| 409 | 20231010 | 141500 | 14888948550 | 23050 | 23100 | 23100 | 23000 | 6852 |
| 410 | 20231010 | 141400 | 14731276200 | 23100 | 23100 | 23100 | 23050 | 424 |
| 411 | 20231010 | 141300 | 14721491200 | 23100 | 23050 | 23100 | 23050 | 777 |
| 412 | 20231010 | 141200 | 14703579400 | 23050 | 23100 | 23100 | 23050 | 1623 |
| 413 | 20231010 | 141100 | 14666107350 | 23150 | 23150 | 23200 | 23150 | 1282 |
| 414 | 20231010 | 141000 | 14636427300 | 23150 | 23150 | 23150 | 23150 | 247 |
| 415 | 20231010 | 140900 | 14630709250 | 23150 | 23200 | 23200 | 23150 | 338 |
| 416 | 20231010 | 140800 | 14622884250 | 23200 | 23150 | 23200 | 23150 | 448 |
| 417 | 20231010 | 140700 | 14612512850 | 23150 | 23200 | 23200 | 23150 | 303 |
| 418 | 20231010 | 140600 | 14605493750 | 23200 | 23200 | 23200 | 23200 | 145 |
| 419 | 20231010 | 140500 | 14602129750 | 23250 | 23250 | 23250 | 23200 | 595 |
| 420 | 20231010 | 140400 | 14588314550 | 23250 | 23250 | 23250 | 23200 | 374 |
| 421 | 20231010 | 140300 | 14579634550 | 23250 | 23200 | 23250 | 23150 | 253 |
| 422 | 20231010 | 140200 | 14573772400 | 23150 | 23200 | 23250 | 23150 | 655 |
| 423 | 20231010 | 140100 | 14558592050 | 23200 | 23150 | 23200 | 23150 | 199 |
| 424 | 20231010 | 140000 | 14553982250 | 23150 | 23100 | 23150 | 23100 | 618 |
| 425 | 20231010 | 135900 | 14539692350 | 23100 | 23200 | 23200 | 23000 | 6069 |
| 426 | 20231010 | 135800 | 14399767600 | 23200 | 23150 | 23200 | 23150 | 505 |
| 427 | 20231010 | 135700 | 14388067200 | 23150 | 23150 | 23150 | 23100 | 924 |
| 428 | 20231010 | 135600 | 14366687400 | 23100 | 23150 | 23150 | 23100 | 1229 |
| 429 | 20231010 | 135500 | 14338289450 | 23150 | 23150 | 23150 | 23100 | 1912 |
| 430 | 20231010 | 135400 | 14294028100 | 23150 | 23200 | 23200 | 23150 | 1263 |
| 431 | 20231010 | 135300 | 14264789550 | 23200 | 23150 | 23250 | 23150 | 1229 |
| 432 | 20231010 | 135200 | 14236293300 | 23150 | 23250 | 23250 | 23150 | 355 |
| 433 | 20231010 | 135100 | 14228061150 | 23250 | 23300 | 23350 | 23200 | 1323 |
| 434 | 20231010 | 135000 | 14197323850 | 23300 | 23300 | 23400 | 23250 | 807 |
| 435 | 20231010 | 134900 | 14178520950 | 23300 | 23300 | 23300 | 23250 | 289 |
| 436 | 20231010 | 134800 | 14171787450 | 23300 | 23400 | 23400 | 23250 | 975 |
| 437 | 20231010 | 134700 | 14149040600 | 23400 | 23350 | 23450 | 23350 | 603 |
| 438 | 20231010 | 134600 | 14134950850 | 23450 | 23400 | 23450 | 23350 | 191 |
| 439 | 20231010 | 134500 | 14130481450 | 23450 | 23450 | 23500 | 23400 | 179 |
| 440 | 20231010 | 134400 | 14126282450 | 23400 | 23400 | 23450 | 23400 | 882 |
| 441 | 20231010 | 134300 | 14105632500 | 23400 | 23350 | 23400 | 23350 | 278 |
| 442 | 20231010 | 134200 | 14099135550 | 23300 | 23300 | 23350 | 23300 | 478 |
| 443 | 20231010 | 134100 | 14087982100 | 23400 | 23350 | 23400 | 23300 | 710 |
| 444 | 20231010 | 134000 | 14071421000 | 23400 | 23300 | 23400 | 23300 | 564 |
| 445 | 20231010 | 133900 | 14058251900 | 23300 | 23200 | 23300 | 23150 | 630 |
| 446 | 20231010 | 133800 | 14043629800 | 23200 | 23450 | 23450 | 23200 | 3083 |
| 447 | 20231010 | 133700 | 13971762050 | 23400 | 23450 | 23450 | 23400 | 366 |
| 448 | 20231010 | 133600 | 13963182150 | 23400 | 23500 | 23500 | 23400 | 882 |
| 449 | 20231010 | 133500 | 13942502150 | 23400 | 23400 | 23550 | 23400 | 2127 |
| 450 | 20231010 | 133400 | 13892538200 | 23350 | 23350 | 23400 | 23350 | 490 |
| 451 | 20231010 | 133300 | 13881096000 | 23350 | 23300 | 23400 | 23300 | 1123 |
| 452 | 20231010 | 133200 | 13854872200 | 23300 | 23300 | 23350 | 23250 | 282 |
| 453 | 20231010 | 133100 | 13848299400 | 23300 | 23300 | 23300 | 23250 | 924 |
| 454 | 20231010 | 133000 | 13826775500 | 23300 | 23200 | 23300 | 23200 | 209 |
| 455 | 20231010 | 132900 | 13821917850 | 23200 | 23300 | 23350 | 23200 | 720 |
| 456 | 20231010 | 132800 | 13805138900 | 23300 | 23150 | 23350 | 23100 | 1514 |
| 457 | 20231010 | 132700 | 13769945050 | 23100 | 23150 | 23200 | 23100 | 832 |
| 458 | 20231010 | 132600 | 13750692500 | 23100 | 23150 | 23200 | 23100 | 470 |
| 459 | 20231010 | 132500 | 13739818850 | 23150 | 23150 | 23150 | 23100 | 839 |
| 460 | 20231010 | 132400 | 13720399000 | 23150 | 23200 | 23250 | 23000 | 4847 |
| 461 | 20231010 | 132300 | 13608500050 | 23250 | 23400 | 23400 | 23000 | 9593 |
| 462 | 20231010 | 132200 | 13386591350 | 23300 | 23450 | 23450 | 23300 | 2088 |
| 463 | 20231010 | 132100 | 13337842500 | 23450 | 23500 | 23500 | 23450 | 402 |
| 464 | 20231010 | 132000 | 13328413000 | 23450 | 23600 | 23600 | 23450 | 1582 |
| 465 | 20231010 | 131900 | 13291284300 | 23650 | 23600 | 23650 | 23500 | 590 |
| 466 | 20231010 | 131800 | 13277390650 | 23600 | 23500 | 23700 | 23500 | 1802 |
| 467 | 20231010 | 131700 | 13235018550 | 23500 | 23600 | 23650 | 23500 | 2256 |
| 468 | 20231010 | 131600 | 13181941500 | 23650 | 23700 | 23700 | 23550 | 140 |
| 469 | 20231010 | 131500 | 13178637650 | 23750 | 23650 | 23750 | 23650 | 445 |
| 470 | 20231010 | 131400 | 13168090700 | 23600 | 23500 | 23600 | 23450 | 1730 |
| 471 | 20231010 | 131300 | 13127323250 | 23500 | 23500 | 23500 | 23500 | 689 |
| 472 | 20231010 | 131200 | 13111131750 | 23500 | 23450 | 23550 | 23450 | 481 |
| 473 | 20231010 | 131100 | 13099836550 | 23500 | 23450 | 23500 | 23450 | 225 |
| 474 | 20231010 | 131000 | 13094552150 | 23450 | 23450 | 23550 | 23400 | 1061 |
| 475 | 20231010 | 130900 | 13069640500 | 23450 | 23450 | 23500 | 23450 | 350 |
| 476 | 20231010 | 130800 | 13061426500 | 23450 | 23400 | 23500 | 23400 | 519 |
| 477 | 20231010 | 130700 | 13049256650 | 23450 | 23400 | 23450 | 23350 | 705 |
| 478 | 20231010 | 130600 | 13032769300 | 23400 | 23450 | 23500 | 23300 | 1262 |
| 479 | 20231010 | 130500 | 13003214900 | 23300 | 23500 | 23500 | 23250 | 4295 |
| 480 | 20231010 | 130400 | 12902973900 | 23500 | 23550 | 23550 | 23450 | 100 |
| 481 | 20231010 | 130300 | 12900621500 | 23550 | 23500 | 23550 | 23450 | 3147 |
| 482 | 20231010 | 130200 | 12826812750 | 23550 | 23600 | 23600 | 23500 | 471 |
| 483 | 20231010 | 130100 | 12815722150 | 23650 | 23600 | 23700 | 23600 | 492 |
| 484 | 20231010 | 130000 | 12804079400 | 23600 | 23450 | 23750 | 23350 | 3577 |
| 485 | 20231010 | 125900 | 12720096650 | 23450 | 23550 | 23600 | 23400 | 6178 |
| 486 | 20231010 | 125800 | 12574808300 | 23550 | 23650 | 23800 | 23550 | 4333 |
| 487 | 20231010 | 125700 | 12472291100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 488 | 20231010 | 125600 | 12472291100 | 23650 | 23650 | 23650 | 23650 | 67 |
| 489 | 20231010 | 125500 | 12470706550 | 23650 | 23750 | 23750 | 23650 | 5629 |
| 490 | 20231010 | 125400 | 12337451600 | 23800 | 23950 | 23950 | 23800 | 4715 |
| 491 | 20231010 | 125300 | 12225032850 | 23950 | 23900 | 23950 | 23850 | 761 |
| 492 | 20231010 | 125200 | 12206843900 | 23900 | 23900 | 23900 | 23800 | 662 |
| 493 | 20231010 | 125100 | 12191059500 | 23900 | 23900 | 23900 | 23850 | 501 |
| 494 | 20231010 | 125000 | 12179102400 | 23900 | 23850 | 23900 | 23850 | 1296 |
| 495 | 20231010 | 124900 | 12148167200 | 23850 | 23900 | 23900 | 23800 | 1025 |
| 496 | 20231010 | 124800 | 12123736050 | 23850 | 23850 | 23850 | 23850 | 264 |
| 497 | 20231010 | 124700 | 12117439650 | 23900 | 23850 | 23900 | 23850 | 686 |
| 498 | 20231010 | 124600 | 12101077550 | 23850 | 23900 | 23900 | 23800 | 1915 |
| 499 | 20231010 | 124500 | 12055403700 | 23900 | 23850 | 23900 | 23850 | 131 |
| 500 | 20231010 | 124400 | 12052274900 | 23850 | 23850 | 23900 | 23850 | 1284 |
| 501 | 20231010 | 124300 | 12021649500 | 23800 | 23850 | 23850 | 23800 | 487 |
| 502 | 20231010 | 124200 | 12010043050 | 23850 | 23850 | 23850 | 23800 | 1216 |
| 503 | 20231010 | 124100 | 11981097000 | 23800 | 23850 | 23850 | 23800 | 1143 |
| 504 | 20231010 | 124000 | 11953890300 | 23850 | 23900 | 23900 | 23850 | 2228 |
| 505 | 20231010 | 123900 | 11900734300 | 23900 | 23900 | 23950 | 23900 | 1326 |
| 506 | 20231010 | 123800 | 11869036350 | 23950 | 23900 | 23950 | 23900 | 483 |
| 507 | 20231010 | 123700 | 11857478050 | 23900 | 23900 | 23950 | 23900 | 240 |
| 508 | 20231010 | 123600 | 11851739900 | 23900 | 23900 | 23950 | 23900 | 415 |
| 509 | 20231010 | 123500 | 11841819900 | 23900 | 23900 | 23900 | 23900 | 397 |
| 510 | 20231010 | 123400 | 11832331600 | 23950 | 23900 | 24000 | 23900 | 945 |
| 511 | 20231010 | 123300 | 11809737750 | 23900 | 24000 | 24000 | 23900 | 405 |
| 512 | 20231010 | 123200 | 11800041950 | 23950 | 23950 | 24000 | 23950 | 841 |
| 513 | 20231010 | 123100 | 11779890050 | 24000 | 23950 | 24000 | 23950 | 156 |
| 514 | 20231010 | 123000 | 11776152650 | 24000 | 24050 | 24050 | 23900 | 655 |
| 515 | 20231010 | 122900 | 11760429150 | 23950 | 24050 | 24050 | 23950 | 1051 |
| 516 | 20231010 | 122800 | 11735249700 | 24050 | 23850 | 24050 | 23850 | 1700 |
| 517 | 20231010 | 122700 | 11694597100 | 23850 | 23950 | 24000 | 23800 | 2462 |
| 518 | 20231010 | 122600 | 11635799800 | 24000 | 23900 | 24000 | 23900 | 935 |
| 519 | 20231010 | 122500 | 11613418000 | 23900 | 23900 | 24000 | 23850 | 1019 |
| 520 | 20231010 | 122400 | 11589050450 | 23850 | 24000 | 24000 | 23800 | 8255 |
| 521 | 20231010 | 122300 | 11391801450 | 24050 | 24250 | 24250 | 24050 | 1553 |
| 522 | 20231010 | 122200 | 11354364250 | 24250 | 24150 | 24250 | 24100 | 2243 |
| 523 | 20231010 | 122100 | 11300141700 | 24200 | 24100 | 24200 | 24100 | 545 |
| 524 | 20231010 | 122000 | 11286997200 | 24150 | 24150 | 24200 | 24050 | 697 |
| 525 | 20231010 | 121900 | 11270177950 | 24050 | 24100 | 24200 | 24050 | 942 |
| 526 | 20231010 | 121800 | 11247478150 | 24100 | 24150 | 24150 | 24000 | 4174 |
| 527 | 20231010 | 121700 | 11147027650 | 24150 | 24150 | 24200 | 24100 | 3053 |
| 528 | 20231010 | 121600 | 11073410300 | 24200 | 24150 | 24250 | 24100 | 2069 |
| 529 | 20231010 | 121500 | 11023407000 | 24150 | 24350 | 24350 | 24100 | 8941 |
| 530 | 20231010 | 121400 | 10807248300 | 24350 | 24400 | 24500 | 24300 | 4252 |
| 531 | 20231010 | 121300 | 10703699000 | 24350 | 24600 | 24600 | 24350 | 5702 |
| 532 | 20231010 | 121200 | 10564218550 | 24600 | 24650 | 24700 | 24600 | 189 |
| 533 | 20231010 | 121100 | 10559557950 | 24700 | 24700 | 24700 | 24650 | 180 |
| 534 | 20231010 | 121000 | 10555114450 | 24700 | 24650 | 24700 | 24600 | 309 |
| 535 | 20231010 | 120900 | 10547503350 | 24650 | 24600 | 24750 | 24550 | 1215 |
| 536 | 20231010 | 120800 | 10517606500 | 24600 | 24700 | 24750 | 24600 | 2274 |
| 537 | 20231010 | 120700 | 10461599350 | 24700 | 24700 | 24750 | 24700 | 379 |
| 538 | 20231010 | 120600 | 10452237450 | 24700 | 24700 | 24750 | 24700 | 345 |
| 539 | 20231010 | 120500 | 10443701050 | 24700 | 24700 | 24750 | 24700 | 363 |
| 540 | 20231010 | 120400 | 10434734450 | 24700 | 24650 | 24700 | 24650 | 109 |
| 541 | 20231010 | 120300 | 10432043850 | 24650 | 24700 | 24700 | 24650 | 1204 |
| 542 | 20231010 | 120200 | 10402348900 | 24700 | 24600 | 24700 | 24600 | 1144 |
| 543 | 20231010 | 120100 | 10374127150 | 24600 | 24650 | 24650 | 24600 | 1487 |
| 544 | 20231010 | 120000 | 10337521250 | 24650 | 24550 | 24650 | 24550 | 505 |
| 545 | 20231010 | 115900 | 10325096300 | 24550 | 24600 | 24600 | 24550 | 1348 |
| 546 | 20231010 | 115800 | 10291983350 | 24600 | 24550 | 24600 | 24500 | 2094 |
| 547 | 20231010 | 115700 | 10240568200 | 24550 | 24550 | 24600 | 24450 | 3378 |
| 548 | 20231010 | 115600 | 10157858550 | 24600 | 24550 | 24650 | 24550 | 1583 |
| 549 | 20231010 | 115500 | 10118953250 | 24650 | 24900 | 24900 | 24550 | 6321 |
| 550 | 20231010 | 115400 | 9962794950 | 24900 | 24950 | 24950 | 24850 | 801 |
| 551 | 20231010 | 115300 | 9942849450 | 24900 | 24950 | 24950 | 24900 | 23 |
| 552 | 20231010 | 115200 | 9942276600 | 24950 | 24900 | 25000 | 24900 | 42 |
| 553 | 20231010 | 115100 | 9941229950 | 25000 | 25000 | 25000 | 24900 | 266 |
| 554 | 20231010 | 115000 | 9934599750 | 24950 | 24950 | 24950 | 24950 | 204 |
| 555 | 20231010 | 114900 | 9929509950 | 24900 | 24950 | 24950 | 24900 | 19 |
| 556 | 20231010 | 114800 | 9929036150 | 24950 | 24950 | 25000 | 24900 | 541 |
| 557 | 20231010 | 114700 | 9915539450 | 25000 | 25000 | 25000 | 24950 | 35 |
| 558 | 20231010 | 114600 | 9914666100 | 24950 | 24900 | 25000 | 24850 | 880 |
| 559 | 20231010 | 114500 | 9892788300 | 24950 | 24950 | 24950 | 24900 | 181 |
| 560 | 20231010 | 114400 | 9888272600 | 24950 | 24900 | 24950 | 24900 | 331 |
| 561 | 20231010 | 114300 | 9880028100 | 24900 | 24950 | 24950 | 24900 | 259 |
| 562 | 20231010 | 114200 | 9873577200 | 24950 | 24900 | 24950 | 24850 | 576 |
| 563 | 20231010 | 114100 | 9859239550 | 24900 | 24950 | 24950 | 24900 | 946 |
| 564 | 20231010 | 114000 | 9835683400 | 24950 | 24950 | 25000 | 24950 | 137 |
| 565 | 20231010 | 113900 | 9832264000 | 24950 | 24950 | 25000 | 24950 | 272 |
| 566 | 20231010 | 113800 | 9825477550 | 24900 | 24950 | 24950 | 24900 | 157 |
| 567 | 20231010 | 113700 | 9821562450 | 24950 | 24900 | 24950 | 24900 | 408 |
| 568 | 20231010 | 113600 | 9811398150 | 24900 | 24900 | 24950 | 24900 | 224 |
| 569 | 20231010 | 113500 | 9805818600 | 24900 | 24900 | 24950 | 24850 | 785 |
| 570 | 20231010 | 113400 | 9786296350 | 24900 | 24950 | 24950 | 24900 | 895 |
| 571 | 20231010 | 113300 | 9763999000 | 24950 | 24950 | 25000 | 24900 | 2193 |
| 572 | 20231010 | 113200 | 9709338650 | 25000 | 25000 | 25000 | 24950 | 463 |
| 573 | 20231010 | 113100 | 9697767650 | 25000 | 24950 | 25000 | 24950 | 1102 |
| 574 | 20231010 | 113000 | 9670252600 | 24950 | 24900 | 24950 | 24850 | 1322 |
| 575 | 20231010 | 112900 | 9637341050 | 24850 | 24850 | 24950 | 24850 | 1146 |
| 576 | 20231010 | 112800 | 9608825450 | 24900 | 24950 | 24950 | 24850 | 2086 |
| 577 | 20231010 | 112700 | 9556877300 | 24950 | 25000 | 25050 | 24900 | 2824 |
| 578 | 20231010 | 112600 | 9486407100 | 25000 | 25100 | 25100 | 25000 | 2079 |
| 579 | 20231010 | 112500 | 9434369300 | 25100 | 25150 | 25200 | 25100 | 2151 |
| 580 | 20231010 | 112400 | 9380326050 | 25150 | 25100 | 25150 | 25050 | 1408 |
| 581 | 20231010 | 112300 | 9344992950 | 25100 | 25250 | 25250 | 25100 | 5060 |
| 582 | 20231010 | 112200 | 9217620000 | 25250 | 25300 | 25300 | 25250 | 575 |
| 583 | 20231010 | 112100 | 9203081450 | 25300 | 25350 | 25350 | 25300 | 1962 |
| 584 | 20231010 | 112000 | 9153414300 | 25400 | 25400 | 25400 | 25400 | 219 |
| 585 | 20231010 | 111900 | 9147851700 | 25350 | 25350 | 25400 | 25300 | 503 |
| 586 | 20231010 | 111800 | 9135099050 | 25350 | 25400 | 25450 | 25350 | 810 |
| 587 | 20231010 | 111700 | 9114530500 | 25400 | 25350 | 25400 | 25300 | 727 |
| 588 | 20231010 | 111600 | 9096103500 | 25350 | 25300 | 25350 | 25300 | 1714 |
| 589 | 20231010 | 111500 | 9052722250 | 25350 | 25350 | 25350 | 25300 | 1203 |
| 590 | 20231010 | 111400 | 9022234150 | 25350 | 25450 | 25450 | 25350 | 2053 |
| 591 | 20231010 | 111300 | 8970105100 | 25450 | 25450 | 25450 | 25400 | 744 |
| 592 | 20231010 | 111200 | 8951196700 | 25400 | 25500 | 25500 | 25400 | 1840 |
| 593 | 20231010 | 111100 | 8904365100 | 25500 | 25500 | 25500 | 25500 | 771 |
| 594 | 20231010 | 111000 | 8884704600 | 25550 | 25500 | 25550 | 25450 | 409 |
| 595 | 20231010 | 110900 | 8874269850 | 25500 | 25550 | 25550 | 25500 | 595 |
| 596 | 20231010 | 110800 | 8859096700 | 25550 | 25500 | 25550 | 25500 | 18 |
| 597 | 20231010 | 110700 | 8858637050 | 25500 | 25550 | 25550 | 25500 | 173 |
| 598 | 20231010 | 110600 | 8854224150 | 25550 | 25500 | 25550 | 25500 | 243 |
| 599 | 20231010 | 110500 | 8848026650 | 25500 | 25500 | 25500 | 25500 | 350 |
| 600 | 20231010 | 110400 | 8839101650 | 25500 | 25550 | 25550 | 25500 | 475 |
| 601 | 20231010 | 110300 | 8826976900 | 25550 | 25600 | 25600 | 25550 | 127 |
| 602 | 20231010 | 110200 | 8823728250 | 25600 | 25600 | 25650 | 25600 | 112 |
| 603 | 20231010 | 110100 | 8820858400 | 25600 | 25600 | 25600 | 25600 | 104 |
| 604 | 20231010 | 110000 | 8818196000 | 25600 | 25600 | 25600 | 25600 | 81 |
| 605 | 20231010 | 105900 | 8816122400 | 25550 | 25600 | 25650 | 25550 | 2289 |
| 606 | 20231010 | 105800 | 8757624350 | 25600 | 25600 | 25600 | 25550 | 320 |
| 607 | 20231010 | 105700 | 8749436400 | 25600 | 25550 | 25600 | 25550 | 234 |
| 608 | 20231010 | 105600 | 8743448050 | 25550 | 25600 | 25600 | 25550 | 158 |
| 609 | 20231010 | 105500 | 8739404850 | 25550 | 25600 | 25600 | 25550 | 438 |
| 610 | 20231010 | 105400 | 8728206950 | 25600 | 25600 | 25650 | 25600 | 539 |
| 611 | 20231010 | 105300 | 8714399000 | 25650 | 25650 | 25650 | 25600 | 48 |
| 612 | 20231010 | 105200 | 8713170050 | 25650 | 25550 | 25650 | 25550 | 276 |
| 613 | 20231010 | 105100 | 8706108600 | 25550 | 25500 | 25550 | 25500 | 605 |
| 614 | 20231010 | 105000 | 8690678350 | 25500 | 25500 | 25550 | 25500 | 67 |
| 615 | 20231010 | 104900 | 8688967900 | 25500 | 25600 | 25600 | 25450 | 2346 |
| 616 | 20231010 | 104800 | 8629183700 | 25500 | 25500 | 25600 | 25450 | 741 |
| 617 | 20231010 | 104700 | 8610304700 | 25500 | 25550 | 25600 | 25500 | 811 |
| 618 | 20231010 | 104600 | 8589616800 | 25600 | 25600 | 25600 | 25550 | 134 |
| 619 | 20231010 | 104500 | 8586186450 | 25600 | 25600 | 25600 | 25550 | 271 |
| 620 | 20231010 | 104400 | 8579252750 | 25600 | 25550 | 25700 | 25550 | 55 |
| 621 | 20231010 | 104300 | 8577844900 | 25550 | 25450 | 25550 | 25450 | 1041 |
| 622 | 20231010 | 104200 | 8551304650 | 25450 | 25550 | 25550 | 25450 | 956 |
| 623 | 20231010 | 104100 | 8526959900 | 25550 | 25500 | 25550 | 25500 | 727 |
| 624 | 20231010 | 104000 | 8508421000 | 25550 | 25650 | 25650 | 25500 | 3724 |
| 625 | 20231010 | 103900 | 8413252900 | 25650 | 25700 | 25700 | 25650 | 757 |
| 626 | 20231010 | 103800 | 8393835400 | 25700 | 25700 | 25700 | 25650 | 299 |
| 627 | 20231010 | 103700 | 8386164150 | 25650 | 25700 | 25700 | 25650 | 184 |
| 628 | 20231010 | 103600 | 8381444400 | 25650 | 25700 | 25750 | 25650 | 1040 |
| 629 | 20231010 | 103500 | 8354727350 | 25750 | 25700 | 25750 | 25700 | 66 |
| 630 | 20231010 | 103400 | 8353029800 | 25700 | 25650 | 25700 | 25650 | 464 |
| 631 | 20231010 | 103300 | 8341105350 | 25650 | 25600 | 25650 | 25600 | 779 |
| 632 | 20231010 | 103200 | 8321140000 | 25650 | 25650 | 25700 | 25600 | 1117 |
| 633 | 20231010 | 103100 | 8292504500 | 25700 | 25750 | 25750 | 25600 | 2395 |
| 634 | 20231010 | 103000 | 8230988800 | 25750 | 25800 | 25800 | 25750 | 104 |
| 635 | 20231010 | 102900 | 8228305800 | 25850 | 25800 | 25850 | 25750 | 100 |
| 636 | 20231010 | 102800 | 8225726150 | 25800 | 25850 | 26000 | 25750 | 342 |
| 637 | 20231010 | 102700 | 8216898900 | 25850 | 25850 | 25850 | 25800 | 103 |
| 638 | 20231010 | 102600 | 8214241350 | 25800 | 25750 | 25800 | 25750 | 726 |
| 639 | 20231010 | 102500 | 8195535700 | 25750 | 25650 | 25750 | 25650 | 413 |
| 640 | 20231010 | 102400 | 8184932050 | 25600 | 25750 | 25750 | 25600 | 3908 |
| 641 | 20231010 | 102300 | 8084587900 | 25750 | 25800 | 25800 | 25750 | 243 |
| 642 | 20231010 | 102200 | 8078329250 | 25800 | 25750 | 25800 | 25700 | 346 |
| 643 | 20231010 | 102100 | 8069412650 | 25700 | 25750 | 25750 | 25700 | 326 |
| 644 | 20231010 | 102000 | 8061019700 | 25750 | 25800 | 25800 | 25750 | 874 |
| 645 | 20231010 | 101900 | 8038487400 | 25850 | 25800 | 25850 | 25700 | 1680 |
| 646 | 20231010 | 101800 | 7995229900 | 25800 | 25850 | 25850 | 25800 | 2432 |
| 647 | 20231010 | 101700 | 7932430350 | 25850 | 25950 | 25950 | 25800 | 2414 |
| 648 | 20231010 | 101600 | 7869983950 | 26000 | 25950 | 26050 | 25950 | 555 |
| 649 | 20231010 | 101500 | 7855563800 | 26000 | 26100 | 26100 | 25950 | 2584 |
| 650 | 20231010 | 101400 | 7788423100 | 26100 | 26100 | 26100 | 26050 | 476 |
| 651 | 20231010 | 101300 | 7776017850 | 26100 | 26150 | 26150 | 26050 | 963 |
| 652 | 20231010 | 101200 | 7750879900 | 26100 | 26150 | 26200 | 26050 | 2383 |
| 653 | 20231010 | 101100 | 7688596150 | 26200 | 26100 | 26250 | 26100 | 1840 |
| 654 | 20231010 | 101000 | 7640418450 | 26150 | 26050 | 26250 | 26050 | 3017 |
| 655 | 20231010 | 100900 | 7561461300 | 26100 | 25900 | 26100 | 25850 | 1096 |
| 656 | 20231010 | 100800 | 7532986350 | 25900 | 26000 | 26000 | 25850 | 472 |
| 657 | 20231010 | 100700 | 7520768250 | 26000 | 26000 | 26050 | 25900 | 786 |
| 658 | 20231010 | 100600 | 7500350100 | 26000 | 25900 | 26000 | 25900 | 521 |
| 659 | 20231010 | 100500 | 7486830650 | 25900 | 25900 | 25900 | 25800 | 566 |
| 660 | 20231010 | 100400 | 7472184200 | 25800 | 25850 | 25900 | 25800 | 232 |
| 661 | 20231010 | 100300 | 7466193700 | 25800 | 25950 | 25950 | 25800 | 332 |
| 662 | 20231010 | 100200 | 7457626850 | 25950 | 25800 | 25950 | 25800 | 143 |
| 663 | 20231010 | 100100 | 7453929950 | 25800 | 25750 | 25900 | 25750 | 419 |
| 664 | 20231010 | 100000 | 7443111300 | 25750 | 25800 | 25800 | 25700 | 1956 |
| 665 | 20231010 | 095900 | 7392740550 | 25800 | 25800 | 25900 | 25800 | 967 |
| 666 | 20231010 | 095800 | 7367753600 | 25850 | 25950 | 26000 | 25800 | 1617 |
| 667 | 20231010 | 095700 | 7325965100 | 25950 | 26100 | 26100 | 25950 | 617 |
| 668 | 20231010 | 095600 | 7309904650 | 26100 | 26150 | 26200 | 26100 | 845 |
| 669 | 20231010 | 095500 | 7287823200 | 26150 | 25850 | 26200 | 25850 | 1570 |
| 670 | 20231010 | 095400 | 7246856650 | 25950 | 25800 | 25950 | 25750 | 3167 |
| 671 | 20231010 | 095300 | 7165072250 | 25800 | 26050 | 26050 | 25800 | 4964 |
| 672 | 20231010 | 095200 | 7036444000 | 26050 | 26050 | 26050 | 26000 | 2884 |
| 673 | 20231010 | 095100 | 6961327700 | 26050 | 26100 | 26200 | 26050 | 1362 |
| 674 | 20231010 | 095000 | 6925775200 | 26100 | 26100 | 26150 | 26050 | 479 |
| 675 | 20231010 | 094900 | 6913273400 | 26150 | 26100 | 26150 | 26050 | 398 |
| 676 | 20231010 | 094800 | 6902892500 | 26100 | 26200 | 26200 | 26050 | 1403 |
| 677 | 20231010 | 094700 | 6866288500 | 26200 | 26100 | 26200 | 26050 | 2246 |
| 678 | 20231010 | 094600 | 6807611700 | 26050 | 26100 | 26150 | 26050 | 1628 |
| 679 | 20231010 | 094500 | 6765156200 | 26150 | 26150 | 26150 | 26050 | 1933 |
| 680 | 20231010 | 094400 | 6714700450 | 26150 | 26050 | 26250 | 26050 | 1656 |
| 681 | 20231010 | 094300 | 6671404300 | 26000 | 26250 | 26250 | 26000 | 2459 |
| 682 | 20231010 | 094200 | 6607192250 | 26250 | 26300 | 26300 | 26100 | 2092 |
| 683 | 20231010 | 094100 | 6552406500 | 26300 | 26100 | 26300 | 26050 | 2221 |
| 684 | 20231010 | 094000 | 6494312300 | 26100 | 26350 | 26350 | 26050 | 7371 |
| 685 | 20231010 | 093900 | 6301591950 | 26350 | 26300 | 26450 | 26200 | 3994 |
| 686 | 20231010 | 093800 | 6196310750 | 26300 | 26250 | 26450 | 26200 | 2868 |
| 687 | 20231010 | 093700 | 6120920450 | 26200 | 26250 | 26250 | 26150 | 2271 |
| 688 | 20231010 | 093600 | 6061384350 | 26250 | 26500 | 26550 | 26250 | 9115 |
| 689 | 20231010 | 093500 | 5821015250 | 26500 | 27000 | 27050 | 26450 | 20188 |
| 690 | 20231010 | 093400 | 5281214500 | 27000 | 26200 | 27100 | 26200 | 39495 |
| 691 | 20231010 | 093300 | 4224825950 | 26250 | 26250 | 26450 | 26150 | 11240 |
| 692 | 20231010 | 093200 | 3929186050 | 26350 | 25900 | 26350 | 25900 | 3743 |
| 693 | 20231010 | 093100 | 3831194150 | 26000 | 25850 | 26000 | 25750 | 2008 |
| 694 | 20231010 | 093000 | 3779307350 | 25850 | 25900 | 25900 | 25800 | 907 |
| 695 | 20231010 | 092900 | 3755851650 | 25850 | 25850 | 25950 | 25850 | 1523 |
| 696 | 20231010 | 092800 | 3716419400 | 25850 | 25900 | 25950 | 25850 | 949 |
| 697 | 20231010 | 092700 | 3691870250 | 25900 | 26000 | 26050 | 25900 | 611 |
| 698 | 20231010 | 092600 | 3676027050 | 26050 | 26100 | 26100 | 25950 | 821 |
| 699 | 20231010 | 092500 | 3654643900 | 26100 | 25900 | 26100 | 25800 | 1090 |
| 700 | 20231010 | 092400 | 3626373200 | 25900 | 25800 | 26000 | 25750 | 1123 |
| 701 | 20231010 | 092300 | 3597323250 | 25800 | 26000 | 26000 | 25750 | 1576 |
| 702 | 20231010 | 092200 | 3556564950 | 26000 | 25950 | 26100 | 25850 | 2370 |
| 703 | 20231010 | 092100 | 3495052700 | 25850 | 26100 | 26150 | 25850 | 5740 |
| 704 | 20231010 | 092000 | 3345517650 | 26300 | 26100 | 26700 | 26050 | 12579 |
| 705 | 20231010 | 091900 | 3013150700 | 26100 | 25950 | 26250 | 25750 | 7883 |
| 706 | 20231010 | 091800 | 2808067200 | 25950 | 25700 | 25950 | 25600 | 7157 |
| 707 | 20231010 | 091700 | 2623898900 | 25600 | 25600 | 25750 | 25500 | 1686 |
| 708 | 20231010 | 091600 | 2580693650 | 25500 | 25600 | 25650 | 25450 | 3431 |
| 709 | 20231010 | 091500 | 2493133550 | 25600 | 25400 | 25600 | 25400 | 1854 |
| 710 | 20231010 | 091400 | 2445923500 | 25400 | 25400 | 25600 | 25350 | 1450 |
| 711 | 20231010 | 091300 | 2409028400 | 25350 | 25300 | 25500 | 25200 | 6927 |
| 712 | 20231010 | 091200 | 2233897200 | 25250 | 25500 | 25700 | 25250 | 4827 |
| 713 | 20231010 | 091100 | 2111081600 | 25650 | 25650 | 25700 | 25500 | 4435 |
| 714 | 20231010 | 091000 | 1997635100 | 25650 | 25700 | 25700 | 25600 | 1613 |
| 715 | 20231010 | 090900 | 1956279850 | 25700 | 25800 | 25950 | 25650 | 3004 |
| 716 | 20231010 | 090800 | 1878843200 | 25750 | 25700 | 25850 | 25650 | 2664 |
| 717 | 20231010 | 090700 | 1810222550 | 25700 | 25650 | 25700 | 25600 | 2418 |
| 718 | 20231010 | 090600 | 1748244200 | 25600 | 25700 | 25750 | 25550 | 5256 |
| 719 | 20231010 | 090500 | 1613286200 | 25700 | 26100 | 26150 | 25700 | 5659 |
| 720 | 20231010 | 090400 | 1466571150 | 26150 | 26100 | 26600 | 26100 | 5106 |
| 721 | 20231010 | 090300 | 1331973450 | 26150 | 26200 | 26200 | 25700 | 10905 |
| 722 | 20231010 | 090200 | 1048285300 | 26200 | 26450 | 26500 | 26200 | 6170 |
| 723 | 20231010 | 090100 | 885691050 | 26450 | 26300 | 26850 | 26300 | 16907 |
| 724 | 20231010 | 090000 | 437849700 | 26300 | 26250 | 26300 | 26200 | 16596 |