39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 3 | 20231012 | 210100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231012 | 210000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231012 | 205900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231012 | 205800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231012 | 205700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231012 | 205600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231012 | 205500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231012 | 205400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231012 | 205300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231012 | 205200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231012 | 205100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231012 | 205000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231012 | 204900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231012 | 204800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231012 | 204700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231012 | 204600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231012 | 204500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231012 | 204400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231012 | 204300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231012 | 204200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231012 | 204100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231012 | 204000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231012 | 203900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231012 | 203800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231012 | 203700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231012 | 203600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231012 | 203500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231012 | 203400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231012 | 203300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231012 | 203200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 33 | 20231012 | 203100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231012 | 203000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231012 | 202900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231012 | 202800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231012 | 202700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231012 | 202600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231012 | 202500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231012 | 202400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231012 | 202300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231012 | 202200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231012 | 202100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231012 | 202000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231012 | 201900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231012 | 201800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231012 | 201700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231012 | 201600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231012 | 201500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231012 | 201400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231012 | 201300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231012 | 201200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231012 | 201100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231012 | 201000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231012 | 200900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231012 | 200800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231012 | 200700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231012 | 200600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231012 | 200500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231012 | 200400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231012 | 200300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231012 | 200200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 63 | 20231012 | 200100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231012 | 200000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231012 | 195900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231012 | 195800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231012 | 195700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231012 | 195600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231012 | 195500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231012 | 195400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231012 | 195300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231012 | 195200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231012 | 195100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231012 | 195000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231012 | 194900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231012 | 194800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231012 | 194700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231012 | 194600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231012 | 194500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231012 | 194400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231012 | 194300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231012 | 194200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231012 | 194100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231012 | 194000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231012 | 193900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231012 | 193800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231012 | 193700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231012 | 193600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231012 | 193500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231012 | 193400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231012 | 193300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231012 | 193200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 93 | 20231012 | 193100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231012 | 193000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231012 | 192900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231012 | 192800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231012 | 192700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231012 | 192600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231012 | 192500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231012 | 192400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231012 | 192300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231012 | 192200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231012 | 192100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231012 | 192000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231012 | 191900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231012 | 191800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231012 | 191700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231012 | 191600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231012 | 191500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231012 | 191400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231012 | 191300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231012 | 191200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231012 | 191100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231012 | 191000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231012 | 190900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231012 | 190800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231012 | 190700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231012 | 190600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231012 | 190500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231012 | 190400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231012 | 190300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231012 | 190200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 123 | 20231012 | 190100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231012 | 190000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231012 | 185900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231012 | 185800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231012 | 185700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231012 | 185600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231012 | 185500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231012 | 185400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231012 | 185300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231012 | 185200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231012 | 185100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231012 | 185000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231012 | 184900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231012 | 184800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231012 | 184700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231012 | 184600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231012 | 184500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231012 | 184400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231012 | 184300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231012 | 184200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231012 | 184100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231012 | 184000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231012 | 183900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231012 | 183800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231012 | 183700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231012 | 183600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231012 | 183500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231012 | 183400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231012 | 183300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231012 | 183200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 153 | 20231012 | 183100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231012 | 183000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231012 | 182900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231012 | 182800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231012 | 182700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231012 | 182600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231012 | 182500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231012 | 182400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231012 | 182300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231012 | 182200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231012 | 182100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231012 | 182000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231012 | 181900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231012 | 181800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231012 | 181700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231012 | 181600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231012 | 181500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231012 | 181400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231012 | 181300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231012 | 181200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231012 | 181100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231012 | 181000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231012 | 180900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231012 | 180800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231012 | 180700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231012 | 180600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231012 | 180500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231012 | 180400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231012 | 180300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231012 | 180200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 183 | 20231012 | 180100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231012 | 180000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231012 | 175900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231012 | 175800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231012 | 175700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231012 | 175600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231012 | 175500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231012 | 175400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231012 | 175300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231012 | 175200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231012 | 175100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231012 | 175000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231012 | 174900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231012 | 174800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231012 | 174700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231012 | 174600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231012 | 174500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231012 | 174400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231012 | 174300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231012 | 174200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231012 | 174100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231012 | 174000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231012 | 173900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231012 | 173800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231012 | 173700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231012 | 173600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231012 | 173500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231012 | 173400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231012 | 173300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231012 | 173200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 213 | 20231012 | 173100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231012 | 173000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231012 | 172900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231012 | 172800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231012 | 172700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231012 | 172600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231012 | 172500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231012 | 172400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231012 | 172300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231012 | 172200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231012 | 172100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231012 | 172000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231012 | 171900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231012 | 171800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231012 | 171700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231012 | 171600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231012 | 171500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231012 | 171400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231012 | 171300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231012 | 171200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231012 | 171100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231012 | 171000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231012 | 170900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20231012 | 170800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231012 | 170700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231012 | 170600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231012 | 170500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231012 | 170400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231012 | 170300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231012 | 170200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 243 | 20231012 | 170100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231012 | 170000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231012 | 165900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231012 | 165800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20231012 | 165700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20231012 | 165600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20231012 | 165500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20231012 | 165400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20231012 | 165300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20231012 | 165200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20231012 | 165100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20231012 | 165000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20231012 | 164900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20231012 | 164800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20231012 | 164700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20231012 | 164600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20231012 | 164500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20231012 | 164400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20231012 | 164300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20231012 | 164200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20231012 | 164100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20231012 | 164000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20231012 | 163900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20231012 | 163800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20231012 | 163700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20231012 | 163600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20231012 | 163500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20231012 | 163400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20231012 | 163300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20231012 | 163200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 273 | 20231012 | 163100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20231012 | 163000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20231012 | 162900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20231012 | 162800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20231012 | 162700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20231012 | 162600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20231012 | 162500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20231012 | 162400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20231012 | 162300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20231012 | 162200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20231012 | 162100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20231012 | 162000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20231012 | 161900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20231012 | 161800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20231012 | 161700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20231012 | 161600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20231012 | 161500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20231012 | 161400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20231012 | 161300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20231012 | 161200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20231012 | 161100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20231012 | 161000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20231012 | 160900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20231012 | 160800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20231012 | 160700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20231012 | 160600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20231012 | 160500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20231012 | 160400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20231012 | 160300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20231012 | 160200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 303 | 20231012 | 160100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20231012 | 160000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20231012 | 155900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20231012 | 155800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20231012 | 155700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20231012 | 155600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20231012 | 155500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20231012 | 155400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20231012 | 155300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20231012 | 155200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20231012 | 155100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20231012 | 155000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20231012 | 154900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20231012 | 154800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20231012 | 154700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20231012 | 154600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20231012 | 154500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20231012 | 154400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20231012 | 154300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20231012 | 154200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20231012 | 154100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20231012 | 154000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20231012 | 153900 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20231012 | 153800 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20231012 | 153700 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20231012 | 153600 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20231012 | 153500 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20231012 | 153400 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20231012 | 153300 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20231012 | 153200 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 333 | 20231012 | 153100 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20231012 | 153000 | 25668437950 | 24500 | 24500 | 24500 | 24500 | 12903 |
| 335 | 20231012 | 152900 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20231012 | 152800 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20231012 | 152700 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20231012 | 152600 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20231012 | 152500 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20231012 | 152400 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20231012 | 152300 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 342 | 20231012 | 152200 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 343 | 20231012 | 152100 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20231012 | 152000 | 25352314450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20231012 | 151900 | 25352314450 | 24700 | 24750 | 24800 | 24650 | 5779 |
| 346 | 20231012 | 151800 | 25209550800 | 24750 | 24750 | 24750 | 24650 | 2918 |
| 347 | 20231012 | 151700 | 25137444050 | 24750 | 24700 | 24750 | 24600 | 3938 |
| 348 | 20231012 | 151600 | 25040348500 | 24700 | 24800 | 24850 | 24650 | 3957 |
| 349 | 20231012 | 151500 | 24942363650 | 24800 | 24750 | 24900 | 24750 | 6871 |
| 350 | 20231012 | 151400 | 24771760700 | 24750 | 24600 | 24750 | 24600 | 5103 |
| 351 | 20231012 | 151300 | 24645898550 | 24600 | 24600 | 24650 | 24550 | 1927 |
| 352 | 20231012 | 151200 | 24598483650 | 24600 | 24600 | 24650 | 24550 | 1919 |
| 353 | 20231012 | 151100 | 24551280100 | 24550 | 24550 | 24700 | 24550 | 7216 |
| 354 | 20231012 | 151000 | 24373759900 | 24550 | 24500 | 24550 | 24450 | 2053 |
| 355 | 20231012 | 150900 | 24323422150 | 24450 | 24450 | 24550 | 24400 | 2798 |
| 356 | 20231012 | 150800 | 24254895400 | 24400 | 24500 | 24600 | 24400 | 2688 |
| 357 | 20231012 | 150700 | 24189076300 | 24500 | 24500 | 24600 | 24450 | 3910 |
| 358 | 20231012 | 150600 | 24093257150 | 24500 | 24500 | 24650 | 24450 | 4297 |
| 359 | 20231012 | 150500 | 23987791000 | 24500 | 24350 | 24600 | 24300 | 3541 |
| 360 | 20231012 | 150400 | 23901031800 | 24300 | 24350 | 24450 | 24300 | 2055 |
| 361 | 20231012 | 150300 | 23850985300 | 24350 | 24500 | 24500 | 24250 | 5159 |
| 362 | 20231012 | 150200 | 23725354700 | 24450 | 24500 | 24500 | 24400 | 2660 |
| 363 | 20231012 | 150100 | 23660264650 | 24450 | 24400 | 24500 | 24350 | 3482 |
| 364 | 20231012 | 150000 | 23575190300 | 24350 | 24350 | 24500 | 24250 | 6917 |
| 365 | 20231012 | 145900 | 23406631750 | 24350 | 24300 | 24400 | 24200 | 7322 |
| 366 | 20231012 | 145800 | 23228723250 | 24300 | 24400 | 24450 | 24300 | 6034 |
| 367 | 20231012 | 145700 | 23081639850 | 24400 | 24450 | 24500 | 24300 | 2870 |
| 368 | 20231012 | 145600 | 23011570100 | 24450 | 24450 | 24550 | 24350 | 6105 |
| 369 | 20231012 | 145500 | 22862284150 | 24450 | 24300 | 24500 | 24250 | 7049 |
| 370 | 20231012 | 145400 | 22690386850 | 24300 | 24600 | 24650 | 24150 | 20047 |
| 371 | 20231012 | 145300 | 22201897800 | 24600 | 24550 | 24650 | 24500 | 8394 |
| 372 | 20231012 | 145200 | 21995744300 | 24500 | 24850 | 24850 | 24350 | 28294 |
| 373 | 20231012 | 145100 | 21301792600 | 24850 | 24800 | 24950 | 24700 | 14422 |
| 374 | 20231012 | 145000 | 20943780850 | 24800 | 25000 | 25050 | 24600 | 34503 |
| 375 | 20231012 | 144900 | 20089641250 | 24950 | 25200 | 25250 | 24900 | 27601 |
| 376 | 20231012 | 144800 | 19399372800 | 25150 | 25400 | 25400 | 25050 | 26366 |
| 377 | 20231012 | 144700 | 18735168150 | 25500 | 25700 | 25700 | 25300 | 30109 |
| 378 | 20231012 | 144600 | 17968035600 | 25700 | 25900 | 25900 | 25600 | 13769 |
| 379 | 20231012 | 144500 | 17613904950 | 25900 | 25650 | 26000 | 25550 | 38044 |
| 380 | 20231012 | 144400 | 16630374800 | 25600 | 25750 | 25850 | 25550 | 30401 |
| 381 | 20231012 | 144300 | 15849095800 | 25700 | 26250 | 26250 | 25600 | 40658 |
| 382 | 20231012 | 144200 | 14799651900 | 26250 | 26050 | 26350 | 25800 | 56213 |
| 383 | 20231012 | 144100 | 13334100300 | 26050 | 25600 | 26250 | 25500 | 125599 |
| 384 | 20231012 | 144000 | 10092283800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 385 | 20231012 | 143900 | 10092283800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 386 | 20231012 | 143800 | 10092283800 | 25400 | 24300 | 25400 | 24300 | 34787 |
| 387 | 20231012 | 143700 | 9222787000 | 24350 | 24250 | 24350 | 24200 | 2188 |
| 388 | 20231012 | 143600 | 9169637800 | 24250 | 24250 | 24300 | 24200 | 1909 |
| 389 | 20231012 | 143500 | 9123336500 | 24250 | 24200 | 24300 | 24200 | 1494 |
| 390 | 20231012 | 143400 | 9087088750 | 24250 | 24200 | 24300 | 24200 | 1082 |
| 391 | 20231012 | 143300 | 9060861250 | 24200 | 24200 | 24300 | 24150 | 1431 |
| 392 | 20231012 | 143200 | 9026194000 | 24150 | 24250 | 24350 | 24150 | 2860 |
| 393 | 20231012 | 143100 | 8956805600 | 24300 | 24300 | 24300 | 24150 | 2389 |
| 394 | 20231012 | 143000 | 8898997200 | 24350 | 24200 | 24400 | 24150 | 4778 |
| 395 | 20231012 | 142900 | 8783026800 | 24200 | 24350 | 24350 | 24050 | 9582 |
| 396 | 20231012 | 142800 | 8550878750 | 24350 | 24200 | 24500 | 24100 | 15892 |
| 397 | 20231012 | 142700 | 8164329450 | 24200 | 24000 | 24200 | 23950 | 6872 |
| 398 | 20231012 | 142600 | 7998758450 | 24000 | 24000 | 24000 | 23950 | 318 |
| 399 | 20231012 | 142500 | 7991126750 | 23950 | 23950 | 24000 | 23950 | 316 |
| 400 | 20231012 | 142400 | 7983558500 | 23850 | 23900 | 23950 | 23800 | 385 |
| 401 | 20231012 | 142300 | 7974353250 | 23950 | 23950 | 23950 | 23900 | 522 |
| 402 | 20231012 | 142200 | 7961867100 | 23950 | 23950 | 23950 | 23900 | 526 |
| 403 | 20231012 | 142100 | 7949273450 | 23950 | 23950 | 23950 | 23900 | 749 |
| 404 | 20231012 | 142000 | 7931344450 | 23950 | 23950 | 24000 | 23900 | 671 |
| 405 | 20231012 | 141900 | 7915265950 | 23950 | 23950 | 24000 | 23900 | 638 |
| 406 | 20231012 | 141800 | 7899978000 | 24000 | 24000 | 24000 | 23900 | 925 |
| 407 | 20231012 | 141700 | 7877833500 | 23950 | 23950 | 24000 | 23950 | 631 |
| 408 | 20231012 | 141600 | 7862710650 | 24000 | 24050 | 24100 | 23950 | 2417 |
| 409 | 20231012 | 141500 | 7804613850 | 24050 | 23950 | 24050 | 23900 | 3206 |
| 410 | 20231012 | 141400 | 7727628600 | 23950 | 23900 | 23950 | 23850 | 646 |
| 411 | 20231012 | 141300 | 7712191300 | 23700 | 23850 | 23900 | 23700 | 1113 |
| 412 | 20231012 | 141200 | 7685727500 | 23850 | 23850 | 23900 | 23750 | 1999 |
| 413 | 20231012 | 141100 | 7638093450 | 23850 | 23900 | 23900 | 23850 | 1284 |
| 414 | 20231012 | 141000 | 7607415400 | 23900 | 23850 | 23950 | 23850 | 1841 |
| 415 | 20231012 | 140900 | 7563423300 | 23850 | 23800 | 23900 | 23800 | 2068 |
| 416 | 20231012 | 140800 | 7514090050 | 23800 | 23750 | 23850 | 23750 | 1760 |
| 417 | 20231012 | 140700 | 7472214150 | 23800 | 23750 | 23800 | 23700 | 823 |
| 418 | 20231012 | 140600 | 7452689800 | 23750 | 23700 | 23750 | 23700 | 807 |
| 419 | 20231012 | 140500 | 7433537250 | 23700 | 23850 | 23850 | 23650 | 1273 |
| 420 | 20231012 | 140400 | 7403287500 | 23850 | 23950 | 23950 | 23850 | 2574 |
| 421 | 20231012 | 140300 | 7341837700 | 23950 | 23750 | 23950 | 23750 | 1763 |
| 422 | 20231012 | 140200 | 7299789700 | 23650 | 23700 | 23750 | 23600 | 1423 |
| 423 | 20231012 | 140100 | 7266126550 | 23750 | 23700 | 23800 | 23600 | 2524 |
| 424 | 20231012 | 140000 | 7206288600 | 23700 | 23900 | 23950 | 23700 | 5000 |
| 425 | 20231012 | 135900 | 7086878800 | 23900 | 23850 | 23950 | 23800 | 2086 |
| 426 | 20231012 | 135800 | 7037137100 | 23850 | 23900 | 24050 | 23850 | 5858 |
| 427 | 20231012 | 135700 | 6896653600 | 23850 | 24100 | 24150 | 23750 | 10471 |
| 428 | 20231012 | 135600 | 6645109550 | 24100 | 23700 | 24100 | 23700 | 13971 |
| 429 | 20231012 | 135500 | 6310659250 | 23700 | 23700 | 23750 | 23700 | 2038 |
| 430 | 20231012 | 135400 | 6262319200 | 23700 | 23600 | 23750 | 23600 | 4082 |
| 431 | 20231012 | 135300 | 6165552250 | 23550 | 23550 | 23600 | 23550 | 666 |
| 432 | 20231012 | 135200 | 6149842700 | 23550 | 23600 | 23600 | 23550 | 1373 |
| 433 | 20231012 | 135100 | 6117493850 | 23550 | 23550 | 23550 | 23500 | 662 |
| 434 | 20231012 | 135000 | 6101903800 | 23550 | 23600 | 23600 | 23500 | 371 |
| 435 | 20231012 | 134900 | 6093159750 | 23200 | 23650 | 23650 | 23200 | 4929 |
| 436 | 20231012 | 134800 | 5977736400 | 23600 | 23600 | 23650 | 23600 | 434 |
| 437 | 20231012 | 134700 | 5967486250 | 23600 | 23600 | 23600 | 23550 | 340 |
| 438 | 20231012 | 134600 | 5959462700 | 23600 | 23550 | 23600 | 23550 | 794 |
| 439 | 20231012 | 134500 | 5940743450 | 23550 | 23450 | 23550 | 23450 | 962 |
| 440 | 20231012 | 134400 | 5918119800 | 23450 | 23450 | 23500 | 23450 | 221 |
| 441 | 20231012 | 134300 | 5912930000 | 23450 | 23450 | 23500 | 23450 | 335 |
| 442 | 20231012 | 134200 | 5905066900 | 23450 | 23450 | 23500 | 23450 | 308 |
| 443 | 20231012 | 134100 | 5897843800 | 23450 | 23400 | 23450 | 23400 | 409 |
| 444 | 20231012 | 134000 | 5888252800 | 23450 | 23400 | 23450 | 23350 | 479 |
| 445 | 20231012 | 133900 | 5877044800 | 23400 | 23400 | 23400 | 23350 | 500 |
| 446 | 20231012 | 133800 | 5865345050 | 23400 | 23400 | 23400 | 23400 | 198 |
| 447 | 20231012 | 133700 | 5860711850 | 23400 | 23400 | 23400 | 23400 | 494 |
| 448 | 20231012 | 133600 | 5849152250 | 23400 | 23400 | 23450 | 23400 | 387 |
| 449 | 20231012 | 133500 | 5840089100 | 23400 | 23400 | 23400 | 23400 | 404 |
| 450 | 20231012 | 133400 | 5830635500 | 23400 | 23350 | 23400 | 23350 | 376 |
| 451 | 20231012 | 133300 | 5821848450 | 23350 | 23350 | 23400 | 23350 | 404 |
| 452 | 20231012 | 133200 | 5812407700 | 23350 | 23300 | 23350 | 23250 | 393 |
| 453 | 20231012 | 133100 | 5803243500 | 23250 | 23250 | 23250 | 23200 | 587 |
| 454 | 20231012 | 133000 | 5789601200 | 23250 | 23250 | 23250 | 23250 | 93 |
| 455 | 20231012 | 132900 | 5787438950 | 23250 | 23300 | 23300 | 23250 | 230 |
| 456 | 20231012 | 132800 | 5782090950 | 23300 | 23250 | 23300 | 23250 | 48 |
| 457 | 20231012 | 132700 | 5780974700 | 23250 | 23250 | 23250 | 23250 | 304 |
| 458 | 20231012 | 132600 | 5773906700 | 23250 | 23300 | 23300 | 23200 | 1085 |
| 459 | 20231012 | 132500 | 5748684150 | 23250 | 23300 | 23350 | 23250 | 1100 |
| 460 | 20231012 | 132400 | 5723060300 | 23300 | 23350 | 23400 | 23300 | 519 |
| 461 | 20231012 | 132300 | 5710941250 | 23350 | 23350 | 23350 | 23350 | 90 |
| 462 | 20231012 | 132200 | 5708839750 | 23350 | 23400 | 23400 | 23300 | 383 |
| 463 | 20231012 | 132100 | 5699904700 | 23400 | 23300 | 23400 | 23300 | 359 |
| 464 | 20231012 | 132000 | 5691532000 | 23300 | 23300 | 23300 | 23300 | 20 |
| 465 | 20231012 | 131900 | 5691066000 | 23300 | 23400 | 23400 | 23300 | 256 |
| 466 | 20231012 | 131800 | 5685098500 | 23350 | 23350 | 23400 | 23350 | 331 |
| 467 | 20231012 | 131700 | 5677367150 | 23350 | 23300 | 23400 | 23300 | 232 |
| 468 | 20231012 | 131600 | 5671958200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 469 | 20231012 | 131500 | 5671958200 | 23300 | 23350 | 23350 | 23300 | 71 |
| 470 | 20231012 | 131400 | 5670300500 | 23300 | 23300 | 23300 | 23300 | 272 |
| 471 | 20231012 | 131300 | 5663962900 | 23300 | 23400 | 23400 | 23300 | 816 |
| 472 | 20231012 | 131200 | 5644903800 | 23400 | 23400 | 23400 | 23400 | 58 |
| 473 | 20231012 | 131100 | 5643546600 | 23400 | 23450 | 23450 | 23400 | 294 |
| 474 | 20231012 | 131000 | 5636662950 | 23450 | 23450 | 23450 | 23450 | 34 |
| 475 | 20231012 | 130900 | 5635865650 | 23450 | 23400 | 23450 | 23400 | 54 |
| 476 | 20231012 | 130800 | 5634601750 | 23400 | 23450 | 23450 | 23400 | 272 |
| 477 | 20231012 | 130700 | 5628233250 | 23450 | 23450 | 23450 | 23400 | 573 |
| 478 | 20231012 | 130600 | 5614811050 | 23450 | 23450 | 23450 | 23450 | 617 |
| 479 | 20231012 | 130500 | 5600342400 | 23400 | 23500 | 23500 | 23400 | 822 |
| 480 | 20231012 | 130400 | 5581050000 | 23500 | 23500 | 23500 | 23450 | 380 |
| 481 | 20231012 | 130300 | 5572134900 | 23450 | 23550 | 23650 | 23450 | 1312 |
| 482 | 20231012 | 130200 | 5541270800 | 23600 | 23700 | 23700 | 23550 | 3014 |
| 483 | 20231012 | 130100 | 5470018450 | 23700 | 23550 | 23700 | 23550 | 4036 |
| 484 | 20231012 | 130000 | 5374554050 | 23600 | 23500 | 23600 | 23450 | 1913 |
| 485 | 20231012 | 125900 | 5329516600 | 23450 | 23500 | 23550 | 23400 | 2207 |
| 486 | 20231012 | 125800 | 5277720100 | 23550 | 23400 | 23550 | 23350 | 2314 |
| 487 | 20231012 | 125700 | 5223390600 | 23350 | 23300 | 23400 | 23300 | 2067 |
| 488 | 20231012 | 125600 | 5175145200 | 23300 | 23300 | 23300 | 23300 | 2 |
| 489 | 20231012 | 125500 | 5175098600 | 23300 | 23250 | 23300 | 23250 | 5 |
| 490 | 20231012 | 125400 | 5174982300 | 23300 | 23300 | 23300 | 23300 | 13 |
| 491 | 20231012 | 125300 | 5174679400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 492 | 20231012 | 125200 | 5174679400 | 23300 | 23300 | 23300 | 23250 | 189 |
| 493 | 20231012 | 125100 | 5170283750 | 23300 | 23300 | 23350 | 23300 | 217 |
| 494 | 20231012 | 125000 | 5165227150 | 23350 | 23300 | 23350 | 23300 | 33 |
| 495 | 20231012 | 124900 | 5164458200 | 23350 | 23350 | 23350 | 23300 | 143 |
| 496 | 20231012 | 124800 | 5161123750 | 23350 | 23350 | 23350 | 23350 | 197 |
| 497 | 20231012 | 124700 | 5156523800 | 23350 | 23350 | 23350 | 23300 | 71 |
| 498 | 20231012 | 124600 | 5154869250 | 23300 | 23350 | 23350 | 23300 | 123 |
| 499 | 20231012 | 124500 | 5152003200 | 23300 | 23300 | 23350 | 23300 | 130 |
| 500 | 20231012 | 124400 | 5148973700 | 23300 | 23250 | 23350 | 23250 | 368 |
| 501 | 20231012 | 124300 | 5140400750 | 23250 | 23300 | 23300 | 23250 | 31 |
| 502 | 20231012 | 124200 | 5139679500 | 23250 | 23250 | 23250 | 23250 | 531 |
| 503 | 20231012 | 124100 | 5127333750 | 23250 | 23250 | 23250 | 23250 | 411 |
| 504 | 20231012 | 124000 | 5117778000 | 23250 | 23300 | 23300 | 23250 | 1096 |
| 505 | 20231012 | 123900 | 5092295250 | 23250 | 23300 | 23300 | 23250 | 762 |
| 506 | 20231012 | 123800 | 5074560250 | 23300 | 23350 | 23350 | 23300 | 517 |
| 507 | 20231012 | 123700 | 5062511450 | 23350 | 23350 | 23350 | 23350 | 173 |
| 508 | 20231012 | 123600 | 5058471900 | 23350 | 23350 | 23350 | 23350 | 227 |
| 509 | 20231012 | 123500 | 5053171450 | 23350 | 23350 | 23350 | 23350 | 169 |
| 510 | 20231012 | 123400 | 5049225300 | 23350 | 23400 | 23400 | 23350 | 59 |
| 511 | 20231012 | 123300 | 5047846850 | 23400 | 23350 | 23400 | 23350 | 119 |
| 512 | 20231012 | 123200 | 5045062950 | 23350 | 23350 | 23350 | 23350 | 125 |
| 513 | 20231012 | 123100 | 5042144200 | 23350 | 23350 | 23350 | 23350 | 1 |
| 514 | 20231012 | 123000 | 5042120850 | 23350 | 23350 | 23350 | 23350 | 18 |
| 515 | 20231012 | 122900 | 5041700550 | 23400 | 23350 | 23400 | 23350 | 61 |
| 516 | 20231012 | 122800 | 5040276150 | 23400 | 23350 | 23400 | 23350 | 202 |
| 517 | 20231012 | 122700 | 5035559350 | 23350 | 23300 | 23350 | 23300 | 202 |
| 518 | 20231012 | 122600 | 5030852700 | 23300 | 23300 | 23350 | 23300 | 1047 |
| 519 | 20231012 | 122500 | 5006457400 | 23300 | 23350 | 23350 | 23300 | 366 |
| 520 | 20231012 | 122400 | 4997913100 | 23350 | 23350 | 23350 | 23350 | 500 |
| 521 | 20231012 | 122300 | 4986238100 | 23400 | 23350 | 23400 | 23350 | 21 |
| 522 | 20231012 | 122200 | 4985747700 | 23350 | 23350 | 23400 | 23350 | 22 |
| 523 | 20231012 | 122100 | 4985233950 | 23350 | 23400 | 23400 | 23350 | 11 |
| 524 | 20231012 | 122000 | 4984977050 | 23400 | 23400 | 23400 | 23350 | 151 |
| 525 | 20231012 | 121900 | 4981451100 | 23400 | 23400 | 23400 | 23400 | 28 |
| 526 | 20231012 | 121800 | 4980795900 | 23400 | 23350 | 23400 | 23350 | 288 |
| 527 | 20231012 | 121700 | 4974071000 | 23350 | 23350 | 23350 | 23350 | 178 |
| 528 | 20231012 | 121600 | 4969914700 | 23400 | 23400 | 23400 | 23400 | 42 |
| 529 | 20231012 | 121500 | 4968931900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 530 | 20231012 | 121400 | 4968931900 | 23400 | 23400 | 23400 | 23400 | 25 |
| 531 | 20231012 | 121300 | 4968346900 | 23400 | 23400 | 23400 | 23400 | 28 |
| 532 | 20231012 | 121200 | 4967691700 | 23400 | 23400 | 23400 | 23400 | 83 |
| 533 | 20231012 | 121100 | 4965749500 | 23350 | 23350 | 23450 | 23350 | 463 |
| 534 | 20231012 | 121000 | 4954907800 | 23350 | 23350 | 23350 | 23350 | 81 |
| 535 | 20231012 | 120900 | 4953016450 | 23350 | 23350 | 23350 | 23350 | 3 |
| 536 | 20231012 | 120800 | 4952946400 | 23300 | 23300 | 23350 | 23300 | 655 |
| 537 | 20231012 | 120700 | 4937659900 | 23300 | 23350 | 23350 | 23300 | 468 |
| 538 | 20231012 | 120600 | 4926742900 | 23350 | 23350 | 23350 | 23350 | 39 |
| 539 | 20231012 | 120500 | 4925832250 | 23350 | 23350 | 23350 | 23350 | 159 |
| 540 | 20231012 | 120400 | 4922119600 | 23350 | 23400 | 23400 | 23350 | 8 |
| 541 | 20231012 | 120300 | 4921932500 | 23400 | 23350 | 23400 | 23300 | 390 |
| 542 | 20231012 | 120200 | 4912821650 | 23350 | 23300 | 23350 | 23300 | 516 |
| 543 | 20231012 | 120100 | 4900793850 | 23300 | 23350 | 23350 | 23300 | 276 |
| 544 | 20231012 | 120000 | 4894362700 | 23350 | 23300 | 23350 | 23300 | 222 |
| 545 | 20231012 | 115900 | 4889190050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 546 | 20231012 | 115800 | 4889190050 | 23350 | 23400 | 23400 | 23350 | 404 |
| 547 | 20231012 | 115700 | 4879744700 | 23350 | 23350 | 23450 | 23350 | 520 |
| 548 | 20231012 | 115600 | 4867595600 | 23300 | 23300 | 23300 | 23300 | 224 |
| 549 | 20231012 | 115500 | 4862376400 | 23300 | 23350 | 23350 | 23300 | 1069 |
| 550 | 20231012 | 115400 | 4837462050 | 23350 | 23350 | 23350 | 23350 | 174 |
| 551 | 20231012 | 115300 | 4833399150 | 23350 | 23350 | 23350 | 23300 | 308 |
| 552 | 20231012 | 115200 | 4826208250 | 23350 | 23350 | 23350 | 23350 | 474 |
| 553 | 20231012 | 115100 | 4815140350 | 23350 | 23350 | 23450 | 23350 | 213 |
| 554 | 20231012 | 115000 | 4810158600 | 23400 | 23450 | 23450 | 23350 | 775 |
| 555 | 20231012 | 114900 | 4792055000 | 23400 | 23400 | 23450 | 23400 | 265 |
| 556 | 20231012 | 114800 | 4785853850 | 23450 | 23450 | 23450 | 23400 | 71 |
| 557 | 20231012 | 114700 | 4784188950 | 23400 | 23450 | 23450 | 23400 | 658 |
| 558 | 20231012 | 114600 | 4768786400 | 23400 | 23500 | 23500 | 23400 | 169 |
| 559 | 20231012 | 114500 | 4764827700 | 23500 | 23500 | 23500 | 23500 | 33 |
| 560 | 20231012 | 114400 | 4764052200 | 23550 | 23550 | 23600 | 23500 | 419 |
| 561 | 20231012 | 114300 | 4754185750 | 23600 | 23600 | 23600 | 23550 | 291 |
| 562 | 20231012 | 114200 | 4747320300 | 23600 | 23600 | 23700 | 23550 | 1320 |
| 563 | 20231012 | 114100 | 4716128750 | 23600 | 23600 | 23600 | 23550 | 844 |
| 564 | 20231012 | 114000 | 4696216350 | 23600 | 23550 | 23600 | 23500 | 2212 |
| 565 | 20231012 | 113900 | 4644138650 | 23550 | 23400 | 23550 | 23400 | 2626 |
| 566 | 20231012 | 113800 | 4582433550 | 23350 | 23350 | 23400 | 23300 | 430 |
| 567 | 20231012 | 113700 | 4572392750 | 23400 | 23350 | 23400 | 23350 | 47 |
| 568 | 20231012 | 113600 | 4571295000 | 23400 | 23350 | 23400 | 23350 | 77 |
| 569 | 20231012 | 113500 | 4569496950 | 23400 | 23350 | 23400 | 23350 | 44 |
| 570 | 20231012 | 113400 | 4568469500 | 23350 | 23350 | 23350 | 23350 | 8 |
| 571 | 20231012 | 113300 | 4568282700 | 23350 | 23350 | 23400 | 23300 | 21 |
| 572 | 20231012 | 113200 | 4567792350 | 23400 | 23350 | 23400 | 23350 | 188 |
| 573 | 20231012 | 113100 | 4563402450 | 23350 | 23350 | 23350 | 23350 | 37 |
| 574 | 20231012 | 113000 | 4562538500 | 23350 | 23350 | 23350 | 23350 | 263 |
| 575 | 20231012 | 112900 | 4556397450 | 23350 | 23300 | 23350 | 23300 | 443 |
| 576 | 20231012 | 112800 | 4546063400 | 23250 | 23350 | 23400 | 23250 | 876 |
| 577 | 20231012 | 112700 | 4525657950 | 23350 | 23350 | 23350 | 23350 | 105 |
| 578 | 20231012 | 112600 | 4523206200 | 23350 | 23400 | 23400 | 23350 | 6 |
| 579 | 20231012 | 112500 | 4523065850 | 23400 | 23400 | 23400 | 23350 | 170 |
| 580 | 20231012 | 112400 | 4519093700 | 23400 | 23400 | 23500 | 23300 | 773 |
| 581 | 20231012 | 112300 | 4501026550 | 23400 | 23400 | 23400 | 23400 | 132 |
| 582 | 20231012 | 112200 | 4497937750 | 23400 | 23400 | 23450 | 23400 | 543 |
| 583 | 20231012 | 112100 | 4485215300 | 23400 | 23400 | 23400 | 23400 | 30 |
| 584 | 20231012 | 112000 | 4484513300 | 23400 | 23350 | 23450 | 23350 | 72 |
| 585 | 20231012 | 111900 | 4482830950 | 23350 | 23350 | 23450 | 23350 | 34 |
| 586 | 20231012 | 111800 | 4482036400 | 23350 | 23400 | 23400 | 23350 | 117 |
| 587 | 20231012 | 111700 | 4479303900 | 23400 | 23400 | 23400 | 23400 | 98 |
| 588 | 20231012 | 111600 | 4477010700 | 23350 | 23350 | 23350 | 23350 | 2 |
| 589 | 20231012 | 111500 | 4476964000 | 23350 | 23350 | 23400 | 23350 | 314 |
| 590 | 20231012 | 111400 | 4469626150 | 23300 | 23350 | 23350 | 23300 | 383 |
| 591 | 20231012 | 111300 | 4460701200 | 23350 | 23350 | 23350 | 23350 | 75 |
| 592 | 20231012 | 111200 | 4458949950 | 23350 | 23400 | 23400 | 23350 | 125 |
| 593 | 20231012 | 111100 | 4456026050 | 23400 | 23350 | 23400 | 23350 | 55 |
| 594 | 20231012 | 111000 | 4454741700 | 23350 | 23350 | 23350 | 23350 | 64 |
| 595 | 20231012 | 110900 | 4453247300 | 23350 | 23300 | 23350 | 23300 | 119 |
| 596 | 20231012 | 110800 | 4450469550 | 23300 | 23300 | 23300 | 23300 | 55 |
| 597 | 20231012 | 110700 | 4449188050 | 23300 | 23300 | 23350 | 23300 | 512 |
| 598 | 20231012 | 110600 | 4437257950 | 23300 | 23350 | 23350 | 23250 | 756 |
| 599 | 20231012 | 110500 | 4419643200 | 23350 | 23350 | 23350 | 23350 | 186 |
| 600 | 20231012 | 110400 | 4415300100 | 23350 | 23400 | 23400 | 23350 | 250 |
| 601 | 20231012 | 110300 | 4409460800 | 23400 | 23400 | 23400 | 23400 | 116 |
| 602 | 20231012 | 110200 | 4406746400 | 23400 | 23400 | 23400 | 23400 | 4 |
| 603 | 20231012 | 110100 | 4406652800 | 23400 | 23400 | 23400 | 23350 | 22 |
| 604 | 20231012 | 110000 | 4406138550 | 23450 | 23350 | 23450 | 23350 | 128 |
| 605 | 20231012 | 105900 | 4403146450 | 23400 | 23300 | 23400 | 23300 | 158 |
| 606 | 20231012 | 105800 | 4399460300 | 23300 | 23350 | 23350 | 23300 | 393 |
| 607 | 20231012 | 105700 | 4390296650 | 23350 | 23400 | 23400 | 23350 | 408 |
| 608 | 20231012 | 105600 | 4380769800 | 23350 | 23400 | 23400 | 23350 | 106 |
| 609 | 20231012 | 105500 | 4378289750 | 23400 | 23450 | 23450 | 23400 | 522 |
| 610 | 20231012 | 105400 | 4366072800 | 23450 | 23450 | 23450 | 23350 | 33 |
| 611 | 20231012 | 105300 | 4365299150 | 23450 | 23450 | 23450 | 23400 | 468 |
| 612 | 20231012 | 105200 | 4354345750 | 23450 | 23500 | 23500 | 23450 | 81 |
| 613 | 20231012 | 105100 | 4352445750 | 23500 | 23450 | 23500 | 23450 | 10 |
| 614 | 20231012 | 105000 | 4352211200 | 23450 | 23500 | 23500 | 23450 | 693 |
| 615 | 20231012 | 104900 | 4335952900 | 23500 | 23450 | 23500 | 23450 | 834 |
| 616 | 20231012 | 104800 | 4316371500 | 23400 | 23350 | 23400 | 23350 | 555 |
| 617 | 20231012 | 104700 | 4303400150 | 23300 | 23400 | 23400 | 23300 | 1264 |
| 618 | 20231012 | 104600 | 4273888950 | 23450 | 23400 | 23450 | 23400 | 14 |
| 619 | 20231012 | 104500 | 4273561200 | 23400 | 23350 | 23400 | 23350 | 431 |
| 620 | 20231012 | 104400 | 4263482650 | 23300 | 23450 | 23500 | 23300 | 1152 |
| 621 | 20231012 | 104300 | 4236527100 | 23450 | 23500 | 23500 | 23450 | 207 |
| 622 | 20231012 | 104200 | 4231672900 | 23450 | 23400 | 23500 | 23400 | 340 |
| 623 | 20231012 | 104100 | 4223705400 | 23500 | 23450 | 23500 | 23400 | 369 |
| 624 | 20231012 | 104000 | 4215068100 | 23400 | 23350 | 23450 | 23350 | 1370 |
| 625 | 20231012 | 103900 | 4182995000 | 23350 | 23400 | 23400 | 23350 | 1402 |
| 626 | 20231012 | 103800 | 4150233100 | 23450 | 23450 | 23500 | 23450 | 209 |
| 627 | 20231012 | 103700 | 4145331550 | 23400 | 23500 | 23500 | 23400 | 1739 |
| 628 | 20231012 | 103600 | 4104546100 | 23450 | 23550 | 23550 | 23450 | 2352 |
| 629 | 20231012 | 103500 | 4049315250 | 23550 | 23550 | 23600 | 23500 | 992 |
| 630 | 20231012 | 103400 | 4025973400 | 23550 | 23600 | 23650 | 23550 | 668 |
| 631 | 20231012 | 103300 | 4010207850 | 23600 | 23500 | 23600 | 23500 | 969 |
| 632 | 20231012 | 103200 | 3987369800 | 23500 | 23600 | 23600 | 23500 | 2788 |
| 633 | 20231012 | 103100 | 3921804750 | 23650 | 23650 | 23700 | 23600 | 593 |
| 634 | 20231012 | 103000 | 3907785000 | 23650 | 23750 | 23800 | 23650 | 1225 |
| 635 | 20231012 | 102900 | 3878762050 | 23700 | 23600 | 23750 | 23600 | 3437 |
| 636 | 20231012 | 102800 | 3797377200 | 23600 | 23600 | 23650 | 23500 | 1385 |
| 637 | 20231012 | 102700 | 3764660900 | 23600 | 23550 | 23600 | 23500 | 3736 |
| 638 | 20231012 | 102600 | 3676684250 | 23600 | 23550 | 23800 | 23550 | 5040 |
| 639 | 20231012 | 102500 | 3557323800 | 23550 | 23600 | 23650 | 23500 | 3594 |
| 640 | 20231012 | 102400 | 3472684550 | 23600 | 23750 | 23800 | 23600 | 5153 |
| 641 | 20231012 | 102300 | 3350473050 | 23700 | 23600 | 23800 | 23500 | 6486 |
| 642 | 20231012 | 102200 | 3197088650 | 23600 | 23550 | 23600 | 23500 | 3975 |
| 643 | 20231012 | 102100 | 3103436500 | 23600 | 23350 | 23600 | 23350 | 8015 |
| 644 | 20231012 | 102000 | 2915428650 | 23350 | 23350 | 23350 | 23350 | 1073 |
| 645 | 20231012 | 101900 | 2890374100 | 23350 | 23350 | 23400 | 23300 | 1035 |
| 646 | 20231012 | 101800 | 2866208050 | 23350 | 23200 | 23350 | 23200 | 3534 |
| 647 | 20231012 | 101700 | 2783850400 | 23250 | 23200 | 23250 | 23200 | 14 |
| 648 | 20231012 | 101600 | 2783525500 | 23250 | 23300 | 23300 | 23200 | 1133 |
| 649 | 20231012 | 101500 | 2757206650 | 23250 | 23100 | 23300 | 23100 | 5014 |
| 650 | 20231012 | 101400 | 2640920400 | 23100 | 23150 | 23150 | 23100 | 258 |
| 651 | 20231012 | 101300 | 2634948050 | 23150 | 23100 | 23150 | 23100 | 123 |
| 652 | 20231012 | 101200 | 2632106600 | 23100 | 23150 | 23150 | 23100 | 391 |
| 653 | 20231012 | 101100 | 2623074350 | 23100 | 23100 | 23100 | 23100 | 344 |
| 654 | 20231012 | 101000 | 2615127950 | 23100 | 23100 | 23100 | 23100 | 94 |
| 655 | 20231012 | 100900 | 2612956550 | 23050 | 23100 | 23100 | 23050 | 838 |
| 656 | 20231012 | 100800 | 2593621950 | 23050 | 23000 | 23050 | 23000 | 460 |
| 657 | 20231012 | 100700 | 2583034550 | 23000 | 23050 | 23100 | 23000 | 761 |
| 658 | 20231012 | 100600 | 2565495500 | 23050 | 23100 | 23100 | 23050 | 355 |
| 659 | 20231012 | 100500 | 2557301950 | 23100 | 23050 | 23150 | 23050 | 75 |
| 660 | 20231012 | 100400 | 2555569450 | 23050 | 23150 | 23150 | 23050 | 455 |
| 661 | 20231012 | 100300 | 2545066100 | 23100 | 23150 | 23150 | 23100 | 1608 |
| 662 | 20231012 | 100200 | 2507899900 | 23150 | 23100 | 23150 | 23100 | 661 |
| 663 | 20231012 | 100100 | 2492630500 | 23100 | 23150 | 23150 | 23100 | 66 |
| 664 | 20231012 | 100000 | 2491105750 | 23100 | 23100 | 23150 | 23100 | 277 |
| 665 | 20231012 | 095900 | 2484706350 | 23100 | 23100 | 23150 | 23100 | 567 |
| 666 | 20231012 | 095800 | 2471608600 | 23100 | 23100 | 23100 | 23100 | 1674 |
| 667 | 20231012 | 095700 | 2432939200 | 23050 | 23050 | 23100 | 23050 | 154 |
| 668 | 20231012 | 095600 | 2429386200 | 23050 | 23050 | 23100 | 23050 | 335 |
| 669 | 20231012 | 095500 | 2421661850 | 23050 | 23000 | 23050 | 23000 | 1689 |
| 670 | 20231012 | 095400 | 2382810900 | 23000 | 23000 | 23000 | 23000 | 509 |
| 671 | 20231012 | 095300 | 2371103900 | 23100 | 23050 | 23100 | 23000 | 323 |
| 672 | 20231012 | 095200 | 2363672400 | 23050 | 22950 | 23100 | 22950 | 2563 |
| 673 | 20231012 | 095100 | 2304620700 | 22950 | 22900 | 22950 | 22850 | 1422 |
| 674 | 20231012 | 095000 | 2272052150 | 22900 | 23000 | 23000 | 22900 | 745 |
| 675 | 20231012 | 094900 | 2254968600 | 23000 | 23000 | 23050 | 22950 | 406 |
| 676 | 20231012 | 094800 | 2245633150 | 23000 | 23000 | 23050 | 23000 | 425 |
| 677 | 20231012 | 094700 | 2235858100 | 23000 | 23050 | 23050 | 22900 | 1470 |
| 678 | 20231012 | 094600 | 2202046850 | 23000 | 23000 | 23050 | 22900 | 5702 |
| 679 | 20231012 | 094500 | 2071331850 | 23000 | 23050 | 23050 | 22950 | 670 |
| 680 | 20231012 | 094400 | 2055919650 | 23000 | 23100 | 23100 | 23000 | 479 |
| 681 | 20231012 | 094300 | 2044877950 | 23100 | 23100 | 23150 | 23100 | 443 |
| 682 | 20231012 | 094200 | 2034644600 | 23100 | 23050 | 23100 | 23050 | 472 |
| 683 | 20231012 | 094100 | 2023761200 | 23050 | 23050 | 23050 | 23000 | 578 |
| 684 | 20231012 | 094000 | 2010466200 | 23050 | 23000 | 23050 | 23000 | 982 |
| 685 | 20231012 | 093900 | 1987871250 | 23000 | 23000 | 23050 | 23000 | 256 |
| 686 | 20231012 | 093800 | 1981982650 | 23000 | 23050 | 23100 | 22950 | 3809 |
| 687 | 20231012 | 093700 | 1894321100 | 23100 | 23100 | 23100 | 23100 | 473 |
| 688 | 20231012 | 093600 | 1883394800 | 23100 | 23150 | 23150 | 23050 | 718 |
| 689 | 20231012 | 093500 | 1866809400 | 23100 | 23100 | 23100 | 23050 | 411 |
| 690 | 20231012 | 093400 | 1857319650 | 23100 | 23100 | 23150 | 23100 | 339 |
| 691 | 20231012 | 093300 | 1849486500 | 23100 | 23100 | 23100 | 23100 | 1094 |
| 692 | 20231012 | 093200 | 1824215100 | 23100 | 23150 | 23150 | 23050 | 178 |
| 693 | 20231012 | 093100 | 1820103300 | 23150 | 23150 | 23150 | 23100 | 1062 |
| 694 | 20231012 | 093000 | 1795570100 | 23150 | 23100 | 23150 | 23100 | 315 |
| 695 | 20231012 | 092900 | 1788293000 | 23150 | 23200 | 23200 | 23100 | 649 |
| 696 | 20231012 | 092800 | 1773262250 | 23200 | 23250 | 23250 | 23200 | 222 |
| 697 | 20231012 | 092700 | 1768111000 | 23250 | 23200 | 23300 | 23200 | 2217 |
| 698 | 20231012 | 092600 | 1716483300 | 23250 | 23150 | 23300 | 23150 | 3667 |
| 699 | 20231012 | 092500 | 1631332050 | 23150 | 23100 | 23150 | 23100 | 1563 |
| 700 | 20231012 | 092400 | 1595206100 | 23100 | 23000 | 23150 | 22900 | 2527 |
| 701 | 20231012 | 092300 | 1537056950 | 22950 | 23000 | 23050 | 22950 | 3146 |
| 702 | 20231012 | 092200 | 1464770900 | 23000 | 23000 | 23000 | 23000 | 348 |
| 703 | 20231012 | 092100 | 1456766900 | 23000 | 23100 | 23100 | 23000 | 1415 |
| 704 | 20231012 | 092000 | 1424160650 | 23100 | 23150 | 23150 | 23100 | 306 |
| 705 | 20231012 | 091900 | 1417089550 | 23150 | 23150 | 23200 | 23100 | 685 |
| 706 | 20231012 | 091800 | 1401237500 | 23150 | 23150 | 23200 | 23100 | 420 |
| 707 | 20231012 | 091700 | 1391506900 | 23150 | 23100 | 23150 | 23100 | 1701 |
| 708 | 20231012 | 091600 | 1352152600 | 23100 | 23150 | 23200 | 23050 | 969 |
| 709 | 20231012 | 091500 | 1329755950 | 23150 | 23200 | 23200 | 23150 | 1021 |
| 710 | 20231012 | 091400 | 1306085350 | 23250 | 23150 | 23250 | 23100 | 1898 |
| 711 | 20231012 | 091300 | 1262061000 | 23150 | 23000 | 23150 | 23000 | 975 |
| 712 | 20231012 | 091200 | 1239577600 | 23000 | 23050 | 23100 | 22950 | 2017 |
| 713 | 20231012 | 091100 | 1193136200 | 23100 | 23100 | 23150 | 23050 | 993 |
| 714 | 20231012 | 091000 | 1170198800 | 23150 | 23200 | 23200 | 23050 | 1441 |
| 715 | 20231012 | 090900 | 1136882250 | 23200 | 23350 | 23350 | 23150 | 1455 |
| 716 | 20231012 | 090800 | 1103062700 | 23350 | 23150 | 23450 | 23150 | 7027 |
| 717 | 20231012 | 090700 | 938936400 | 23050 | 23000 | 23250 | 23000 | 2625 |
| 718 | 20231012 | 090600 | 878220400 | 23050 | 22950 | 23100 | 22950 | 1810 |
| 719 | 20231012 | 090500 | 836572350 | 22950 | 22950 | 23050 | 22900 | 1366 |
| 720 | 20231012 | 090400 | 805198850 | 22950 | 23150 | 23150 | 22900 | 6256 |
| 721 | 20231012 | 090300 | 661304500 | 23150 | 23300 | 23300 | 23100 | 4433 |
| 722 | 20231012 | 090200 | 558579450 | 23300 | 23100 | 23400 | 23100 | 8118 |
| 723 | 20231012 | 090100 | 369480100 | 23100 | 23000 | 23250 | 22950 | 4276 |
| 724 | 20231012 | 090000 | 270738850 | 23000 | 23100 | 23100 | 22950 | 11736 |