37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 3 | 20231024 | 205000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20231024 | 204900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20231024 | 204800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20231024 | 204700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20231024 | 204600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20231024 | 204500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20231024 | 204400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20231024 | 204300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20231024 | 204200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20231024 | 204100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20231024 | 204000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20231024 | 203900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20231024 | 203800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20231024 | 203700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20231024 | 203600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20231024 | 203500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20231024 | 203400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20231024 | 203300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20231024 | 203200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20231024 | 203100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20231024 | 203000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20231024 | 202900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20231024 | 202800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20231024 | 202700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20231024 | 202600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20231024 | 202500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20231024 | 202400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20231024 | 202300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20231024 | 202200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20231024 | 202100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 33 | 20231024 | 202000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20231024 | 201900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20231024 | 201800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20231024 | 201700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20231024 | 201600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20231024 | 201500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20231024 | 201400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20231024 | 201300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20231024 | 201200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20231024 | 201100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20231024 | 201000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20231024 | 200900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20231024 | 200800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20231024 | 200700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20231024 | 200600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20231024 | 200500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20231024 | 200400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20231024 | 200300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20231024 | 200200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20231024 | 200100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20231024 | 200000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20231024 | 195900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20231024 | 195800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20231024 | 195700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20231024 | 195600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20231024 | 195500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20231024 | 195400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20231024 | 195300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20231024 | 195200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20231024 | 195100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 63 | 20231024 | 195000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20231024 | 194900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20231024 | 194800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20231024 | 194700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20231024 | 194600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20231024 | 194500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20231024 | 194400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20231024 | 194300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20231024 | 194200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20231024 | 194100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20231024 | 194000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20231024 | 193900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20231024 | 193800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20231024 | 193700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20231024 | 193600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20231024 | 193500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20231024 | 193400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20231024 | 193300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20231024 | 193200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20231024 | 193100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20231024 | 193000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20231024 | 192900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20231024 | 192800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20231024 | 192700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20231024 | 192600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20231024 | 192500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20231024 | 192400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20231024 | 192300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20231024 | 192200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20231024 | 192100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 93 | 20231024 | 192000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20231024 | 191900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20231024 | 191800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20231024 | 191700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20231024 | 191600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20231024 | 191500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20231024 | 191400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20231024 | 191300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20231024 | 191200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20231024 | 191100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20231024 | 191000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20231024 | 190900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20231024 | 190800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20231024 | 190700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20231024 | 190600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20231024 | 190500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20231024 | 190400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20231024 | 190300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20231024 | 190200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20231024 | 190100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20231024 | 190000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20231024 | 185900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20231024 | 185800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20231024 | 185700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20231024 | 185600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20231024 | 185500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20231024 | 185400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20231024 | 185300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20231024 | 185200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20231024 | 185100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 123 | 20231024 | 185000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20231024 | 184900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20231024 | 184800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20231024 | 184700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20231024 | 184600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20231024 | 184500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20231024 | 184400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20231024 | 184300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20231024 | 184200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20231024 | 184100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20231024 | 184000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20231024 | 183900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20231024 | 183800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20231024 | 183700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20231024 | 183600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20231024 | 183500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20231024 | 183400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20231024 | 183300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20231024 | 183200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20231024 | 183100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20231024 | 183000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20231024 | 182900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20231024 | 182800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20231024 | 182700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20231024 | 182600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20231024 | 182500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20231024 | 182400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20231024 | 182300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20231024 | 182200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20231024 | 182100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 153 | 20231024 | 182000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20231024 | 181900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20231024 | 181800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20231024 | 181700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20231024 | 181600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20231024 | 181500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20231024 | 181400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20231024 | 181300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20231024 | 181200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20231024 | 181100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20231024 | 181000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20231024 | 180900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20231024 | 180800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20231024 | 180700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20231024 | 180600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20231024 | 180500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20231024 | 180400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20231024 | 180300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20231024 | 180200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20231024 | 180100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20231024 | 180000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20231024 | 175900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20231024 | 175800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20231024 | 175700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20231024 | 175600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20231024 | 175500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20231024 | 175400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20231024 | 175300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20231024 | 175200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20231024 | 175100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 183 | 20231024 | 175000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20231024 | 174900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20231024 | 174800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20231024 | 174700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20231024 | 174600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20231024 | 174500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20231024 | 174400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20231024 | 174300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20231024 | 174200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20231024 | 174100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20231024 | 174000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20231024 | 173900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20231024 | 173800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20231024 | 173700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20231024 | 173600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20231024 | 173500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20231024 | 173400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20231024 | 173300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20231024 | 173200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20231024 | 173100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20231024 | 173000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20231024 | 172900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20231024 | 172800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20231024 | 172700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20231024 | 172600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20231024 | 172500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20231024 | 172400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20231024 | 172300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20231024 | 172200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20231024 | 172100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 213 | 20231024 | 172000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20231024 | 171900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20231024 | 171800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20231024 | 171700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20231024 | 171600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20231024 | 171500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20231024 | 171400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20231024 | 171300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20231024 | 171200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20231024 | 171100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20231024 | 171000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20231024 | 170900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20231024 | 170800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20231024 | 170700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20231024 | 170600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20231024 | 170500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20231024 | 170400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20231024 | 170300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20231024 | 170200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20231024 | 170100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20231024 | 170000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20231024 | 165900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20231024 | 165800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20231024 | 165700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20231024 | 165600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20231024 | 165500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20231024 | 165400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20231024 | 165300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20231024 | 165200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20231024 | 165100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 243 | 20231024 | 165000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20231024 | 164900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20231024 | 164800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20231024 | 164700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20231024 | 164600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20231024 | 164500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20231024 | 164400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20231024 | 164300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20231024 | 164200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20231024 | 164100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20231024 | 164000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20231024 | 163900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20231024 | 163800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20231024 | 163700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20231024 | 163600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20231024 | 163500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20231024 | 163400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20231024 | 163300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20231024 | 163200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20231024 | 163100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20231024 | 163000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20231024 | 162900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20231024 | 162800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20231024 | 162700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20231024 | 162600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20231024 | 162500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20231024 | 162400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20231024 | 162300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20231024 | 162200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20231024 | 162100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 273 | 20231024 | 162000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20231024 | 161900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20231024 | 161800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20231024 | 161700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20231024 | 161600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20231024 | 161500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20231024 | 161400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20231024 | 161300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20231024 | 161200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20231024 | 161100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20231024 | 161000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20231024 | 160900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20231024 | 160800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20231024 | 160700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20231024 | 160600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20231024 | 160500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20231024 | 160400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20231024 | 160300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20231024 | 160200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20231024 | 160100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20231024 | 160000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20231024 | 155900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20231024 | 155800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20231024 | 155700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20231024 | 155600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20231024 | 155500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20231024 | 155400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20231024 | 155300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20231024 | 155200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20231024 | 155100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 303 | 20231024 | 155000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20231024 | 154900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20231024 | 154800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20231024 | 154700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20231024 | 154600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20231024 | 154500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20231024 | 154400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20231024 | 154300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20231024 | 154200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20231024 | 154100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20231024 | 154000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20231024 | 153900 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20231024 | 153800 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20231024 | 153700 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20231024 | 153600 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20231024 | 153500 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20231024 | 153400 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20231024 | 153300 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20231024 | 153200 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20231024 | 153100 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20231024 | 153000 | 1719501520 | 18980 | 18980 | 18980 | 18980 | 1920 |
| 324 | 20231024 | 152900 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20231024 | 152800 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20231024 | 152700 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20231024 | 152600 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20231024 | 152500 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20231024 | 152400 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20231024 | 152300 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20231024 | 152200 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20231024 | 152100 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 333 | 20231024 | 152000 | 1683059920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20231024 | 151900 | 1683059920 | 19010 | 18990 | 19020 | 18990 | 487 |
| 335 | 20231024 | 151800 | 1673804900 | 19000 | 19020 | 19030 | 19000 | 247 |
| 336 | 20231024 | 151700 | 1669108150 | 19030 | 19040 | 19040 | 18990 | 89 |
| 337 | 20231024 | 151600 | 1667415140 | 19040 | 19050 | 19050 | 19040 | 172 |
| 338 | 20231024 | 151500 | 1664139400 | 19050 | 19050 | 19050 | 19040 | 527 |
| 339 | 20231024 | 151400 | 1654103050 | 19050 | 19050 | 19050 | 19050 | 68 |
| 340 | 20231024 | 151300 | 1652807650 | 19060 | 19050 | 19060 | 19050 | 107 |
| 341 | 20231024 | 151200 | 1650768500 | 19060 | 19060 | 19060 | 19050 | 146 |
| 342 | 20231024 | 151100 | 1647985840 | 19020 | 19000 | 19060 | 18980 | 994 |
| 343 | 20231024 | 151000 | 1629092490 | 18990 | 18990 | 18990 | 18990 | 84 |
| 344 | 20231024 | 150900 | 1627497330 | 18990 | 18990 | 18990 | 18970 | 145 |
| 345 | 20231024 | 150800 | 1624746230 | 18990 | 19000 | 19010 | 18990 | 218 |
| 346 | 20231024 | 150700 | 1620605350 | 19000 | 19010 | 19010 | 19000 | 135 |
| 347 | 20231024 | 150600 | 1618040320 | 19010 | 19010 | 19010 | 19000 | 85 |
| 348 | 20231024 | 150500 | 1616425270 | 19020 | 19020 | 19030 | 19020 | 204 |
| 349 | 20231024 | 150400 | 1612545160 | 18970 | 19000 | 19030 | 18970 | 240 |
| 350 | 20231024 | 150300 | 1607983700 | 18970 | 18980 | 19000 | 18970 | 36 |
| 351 | 20231024 | 150200 | 1607300490 | 18990 | 18980 | 19000 | 18980 | 7 |
| 352 | 20231024 | 150100 | 1607167540 | 18990 | 18950 | 18990 | 18950 | 555 |
| 353 | 20231024 | 150000 | 1596646810 | 18950 | 18980 | 18980 | 18950 | 18 |
| 354 | 20231024 | 145900 | 1596305420 | 18980 | 18990 | 18990 | 18980 | 6 |
| 355 | 20231024 | 145800 | 1596191490 | 18990 | 18990 | 18990 | 18950 | 22 |
| 356 | 20231024 | 145700 | 1595774390 | 18940 | 18940 | 19000 | 18930 | 119 |
| 357 | 20231024 | 145600 | 1593520670 | 19000 | 19000 | 19000 | 19000 | 4 |
| 358 | 20231024 | 145500 | 1593444670 | 19010 | 19010 | 19010 | 19010 | 3 |
| 359 | 20231024 | 145400 | 1593387640 | 19020 | 18930 | 19020 | 18930 | 48 |
| 360 | 20231024 | 145300 | 1592478640 | 19020 | 19020 | 19020 | 19020 | 6 |
| 361 | 20231024 | 145200 | 1592364520 | 19030 | 19030 | 19030 | 18920 | 55 |
| 362 | 20231024 | 145100 | 1591323370 | 19030 | 19030 | 19030 | 18920 | 505 |
| 363 | 20231024 | 145000 | 1581713530 | 19030 | 19000 | 19030 | 18920 | 324 |
| 364 | 20231024 | 144900 | 1575550050 | 19000 | 19020 | 19020 | 19000 | 68 |
| 365 | 20231024 | 144800 | 1574257950 | 19010 | 18970 | 19010 | 18970 | 216 |
| 366 | 20231024 | 144700 | 1570154920 | 18970 | 18940 | 18970 | 18920 | 38 |
| 367 | 20231024 | 144600 | 1569435480 | 18950 | 18970 | 18970 | 18950 | 136 |
| 368 | 20231024 | 144500 | 1566858120 | 18980 | 18980 | 18980 | 18980 | 6 |
| 369 | 20231024 | 144400 | 1566744240 | 18980 | 18980 | 18980 | 18960 | 10 |
| 370 | 20231024 | 144300 | 1566554540 | 18960 | 18960 | 18980 | 18960 | 47 |
| 371 | 20231024 | 144200 | 1565663360 | 18970 | 18970 | 18970 | 18960 | 25 |
| 372 | 20231024 | 144100 | 1565189180 | 18980 | 18980 | 18980 | 18980 | 5 |
| 373 | 20231024 | 144000 | 1565094280 | 19000 | 19000 | 19000 | 19000 | 469 |
| 374 | 20231024 | 143900 | 1556183280 | 18980 | 19000 | 19000 | 18980 | 100 |
| 375 | 20231024 | 143800 | 1554285040 | 19000 | 19000 | 19010 | 19000 | 46 |
| 376 | 20231024 | 143700 | 1553410810 | 19000 | 19010 | 19010 | 19000 | 18 |
| 377 | 20231024 | 143600 | 1553068670 | 19000 | 19000 | 19000 | 19000 | 17 |
| 378 | 20231024 | 143500 | 1552745670 | 19000 | 19020 | 19020 | 19000 | 27 |
| 379 | 20231024 | 143400 | 1552232610 | 19030 | 19020 | 19030 | 19020 | 176 |
| 380 | 20231024 | 143300 | 1548884160 | 19010 | 19010 | 19020 | 18980 | 160 |
| 381 | 20231024 | 143200 | 1545843620 | 19020 | 18910 | 19020 | 18910 | 1252 |
| 382 | 20231024 | 143100 | 1522117940 | 18910 | 18960 | 18960 | 18910 | 202 |
| 383 | 20231024 | 143000 | 1518297860 | 18970 | 18980 | 18980 | 18890 | 1080 |
| 384 | 20231024 | 142900 | 1497876440 | 18980 | 19010 | 19020 | 18960 | 65 |
| 385 | 20231024 | 142800 | 1496641200 | 18960 | 19000 | 19020 | 18960 | 99 |
| 386 | 20231024 | 142700 | 1494759920 | 19000 | 19000 | 19010 | 19000 | 112 |
| 387 | 20231024 | 142600 | 1492631890 | 19010 | 19000 | 19010 | 19000 | 4 |
| 388 | 20231024 | 142500 | 1492555860 | 19010 | 19010 | 19010 | 19010 | 15 |
| 389 | 20231024 | 142400 | 1492270710 | 19010 | 19020 | 19020 | 19010 | 41 |
| 390 | 20231024 | 142300 | 1491491220 | 19020 | 19010 | 19020 | 19010 | 7 |
| 391 | 20231024 | 142200 | 1491358110 | 19010 | 19010 | 19010 | 19010 | 40 |
| 392 | 20231024 | 142100 | 1490597710 | 19020 | 19010 | 19020 | 19010 | 12 |
| 393 | 20231024 | 142000 | 1490369540 | 18980 | 18980 | 18980 | 18970 | 43 |
| 394 | 20231024 | 141900 | 1489553520 | 18980 | 19010 | 19010 | 18980 | 26 |
| 395 | 20231024 | 141800 | 1489059920 | 19000 | 19010 | 19020 | 19000 | 478 |
| 396 | 20231024 | 141700 | 1479969690 | 19010 | 19030 | 19030 | 19000 | 90 |
| 397 | 20231024 | 141600 | 1478259080 | 19030 | 19040 | 19040 | 19030 | 17 |
| 398 | 20231024 | 141500 | 1477935490 | 19040 | 19050 | 19050 | 19030 | 35 |
| 399 | 20231024 | 141400 | 1477269370 | 19060 | 19050 | 19060 | 19030 | 41 |
| 400 | 20231024 | 141300 | 1476488850 | 19060 | 19060 | 19060 | 19050 | 94 |
| 401 | 20231024 | 141200 | 1474697310 | 19080 | 19030 | 19080 | 19030 | 272 |
| 402 | 20231024 | 141100 | 1469512090 | 19050 | 19070 | 19070 | 19050 | 163 |
| 403 | 20231024 | 141000 | 1466405380 | 19070 | 19040 | 19070 | 19040 | 226 |
| 404 | 20231024 | 140900 | 1462096580 | 19040 | 19030 | 19040 | 19030 | 50 |
| 405 | 20231024 | 140800 | 1461144850 | 19040 | 19020 | 19040 | 19020 | 36 |
| 406 | 20231024 | 140700 | 1460459710 | 19020 | 19020 | 19020 | 19020 | 12 |
| 407 | 20231024 | 140600 | 1460231470 | 19060 | 19050 | 19070 | 19020 | 90 |
| 408 | 20231024 | 140500 | 1458517840 | 19050 | 19030 | 19070 | 19000 | 173 |
| 409 | 20231024 | 140400 | 1455221670 | 19030 | 19000 | 19030 | 19000 | 37 |
| 410 | 20231024 | 140300 | 1454518580 | 19000 | 19030 | 19030 | 19000 | 29 |
| 411 | 20231024 | 140200 | 1453967240 | 19010 | 19020 | 19020 | 19010 | 33 |
| 412 | 20231024 | 140100 | 1453339880 | 19010 | 19030 | 19040 | 19010 | 154 |
| 413 | 20231024 | 140000 | 1450409500 | 19030 | 19010 | 19030 | 19010 | 116 |
| 414 | 20231024 | 135900 | 1448204280 | 19030 | 19010 | 19040 | 19010 | 87 |
| 415 | 20231024 | 135800 | 1446549380 | 19020 | 19000 | 19020 | 19000 | 289 |
| 416 | 20231024 | 135700 | 1441055770 | 19010 | 19020 | 19020 | 19000 | 90 |
| 417 | 20231024 | 135600 | 1439345180 | 19000 | 19020 | 19020 | 19000 | 148 |
| 418 | 20231024 | 135500 | 1436532540 | 19000 | 19020 | 19020 | 19000 | 53 |
| 419 | 20231024 | 135400 | 1435525340 | 19010 | 19010 | 19020 | 19010 | 23 |
| 420 | 20231024 | 135300 | 1435088080 | 19000 | 19010 | 19020 | 19000 | 113 |
| 421 | 20231024 | 135200 | 1432940790 | 19010 | 19000 | 19010 | 19000 | 43 |
| 422 | 20231024 | 135100 | 1432123610 | 19000 | 19000 | 19000 | 19000 | 3 |
| 423 | 20231024 | 135000 | 1432066610 | 18970 | 19000 | 19000 | 18970 | 48 |
| 424 | 20231024 | 134900 | 1431155720 | 19000 | 19030 | 19030 | 19000 | 19 |
| 425 | 20231024 | 134800 | 1430794580 | 19000 | 19010 | 19040 | 19000 | 505 |
| 426 | 20231024 | 134700 | 1421196530 | 19040 | 19050 | 19050 | 19000 | 263 |
| 427 | 20231024 | 134600 | 1416199240 | 19050 | 18970 | 19050 | 18970 | 113 |
| 428 | 20231024 | 134500 | 1414047170 | 18970 | 19030 | 19130 | 18970 | 577 |
| 429 | 20231024 | 134400 | 1403045580 | 19030 | 19000 | 19040 | 19000 | 146 |
| 430 | 20231024 | 134300 | 1400270020 | 19000 | 18990 | 19000 | 18980 | 257 |
| 431 | 20231024 | 134200 | 1395389680 | 18990 | 18910 | 18990 | 18910 | 1298 |
| 432 | 20231024 | 134100 | 1370795500 | 18900 | 18900 | 18900 | 18900 | 45 |
| 433 | 20231024 | 134000 | 1369945000 | 18900 | 18910 | 18910 | 18900 | 21 |
| 434 | 20231024 | 133900 | 1369547900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 435 | 20231024 | 133800 | 1369547900 | 18910 | 18910 | 18910 | 18910 | 15 |
| 436 | 20231024 | 133700 | 1369264250 | 18900 | 18900 | 18900 | 18900 | 28 |
| 437 | 20231024 | 133600 | 1368735050 | 18930 | 18900 | 18930 | 18900 | 83 |
| 438 | 20231024 | 133500 | 1367165890 | 18910 | 18910 | 18910 | 18910 | 301 |
| 439 | 20231024 | 133400 | 1361473980 | 18910 | 18910 | 18910 | 18910 | 48 |
| 440 | 20231024 | 133300 | 1360566300 | 18940 | 18940 | 18940 | 18920 | 226 |
| 441 | 20231024 | 133200 | 1356289000 | 18940 | 18940 | 18940 | 18940 | 94 |
| 442 | 20231024 | 133100 | 1354508640 | 18940 | 18930 | 18940 | 18930 | 18 |
| 443 | 20231024 | 133000 | 1354167730 | 18930 | 18930 | 18930 | 18930 | 9 |
| 444 | 20231024 | 132900 | 1353997360 | 18910 | 18910 | 18910 | 18910 | 115 |
| 445 | 20231024 | 132800 | 1351822710 | 18880 | 18880 | 18880 | 18880 | 0 |
| 446 | 20231024 | 132700 | 1351822710 | 18880 | 18880 | 18880 | 18880 | 35 |
| 447 | 20231024 | 132600 | 1351161910 | 18950 | 18950 | 18950 | 18950 | 0 |
| 448 | 20231024 | 132500 | 1351161910 | 18950 | 18900 | 18950 | 18900 | 222 |
| 449 | 20231024 | 132400 | 1346959710 | 18900 | 18900 | 18900 | 18900 | 7 |
| 450 | 20231024 | 132300 | 1346827410 | 18900 | 18900 | 18900 | 18900 | 0 |
| 451 | 20231024 | 132200 | 1346827410 | 18900 | 18900 | 18900 | 18900 | 8 |
| 452 | 20231024 | 132100 | 1346676210 | 18900 | 18830 | 18900 | 18830 | 444 |
| 453 | 20231024 | 132000 | 1338296790 | 18800 | 18800 | 18800 | 18800 | 16 |
| 454 | 20231024 | 131900 | 1337995990 | 18800 | 18760 | 18800 | 18760 | 53 |
| 455 | 20231024 | 131800 | 1337001470 | 18760 | 18760 | 18760 | 18760 | 202 |
| 456 | 20231024 | 131700 | 1333211950 | 18760 | 18760 | 18760 | 18760 | 3 |
| 457 | 20231024 | 131600 | 1333155670 | 18760 | 18760 | 18760 | 18750 | 227 |
| 458 | 20231024 | 131500 | 1328897450 | 18760 | 18760 | 18760 | 18760 | 1 |
| 459 | 20231024 | 131400 | 1328878690 | 18760 | 18770 | 18770 | 18760 | 136 |
| 460 | 20231024 | 131300 | 1326326230 | 18780 | 18800 | 18800 | 18780 | 49 |
| 461 | 20231024 | 131200 | 1325405990 | 18800 | 18800 | 18800 | 18800 | 419 |
| 462 | 20231024 | 131100 | 1317528790 | 18800 | 18830 | 18830 | 18800 | 401 |
| 463 | 20231024 | 131000 | 1309987590 | 18850 | 18830 | 18850 | 18830 | 20 |
| 464 | 20231024 | 130900 | 1309610970 | 18830 | 18830 | 18830 | 18830 | 2 |
| 465 | 20231024 | 130800 | 1309573310 | 18830 | 18830 | 18830 | 18830 | 57 |
| 466 | 20231024 | 130700 | 1308500000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 467 | 20231024 | 130600 | 1308500000 | 18850 | 18830 | 18850 | 18830 | 13 |
| 468 | 20231024 | 130500 | 1308255150 | 18830 | 18830 | 18830 | 18820 | 83 |
| 469 | 20231024 | 130400 | 1306692790 | 18830 | 18830 | 18830 | 18830 | 2 |
| 470 | 20231024 | 130300 | 1306655130 | 18830 | 18830 | 18830 | 18830 | 46 |
| 471 | 20231024 | 130200 | 1305788950 | 18890 | 18870 | 18890 | 18870 | 3 |
| 472 | 20231024 | 130100 | 1305732320 | 18890 | 18860 | 18890 | 18800 | 1430 |
| 473 | 20231024 | 130000 | 1278760700 | 18870 | 18880 | 18890 | 18860 | 293 |
| 474 | 20231024 | 125900 | 1273228640 | 18880 | 18900 | 18900 | 18880 | 120 |
| 475 | 20231024 | 125800 | 1270962010 | 18910 | 18920 | 18920 | 18910 | 62 |
| 476 | 20231024 | 125700 | 1269789500 | 18910 | 18930 | 18930 | 18910 | 105 |
| 477 | 20231024 | 125600 | 1267803470 | 18930 | 18910 | 18950 | 18910 | 293 |
| 478 | 20231024 | 125500 | 1262259800 | 18910 | 18960 | 18960 | 18910 | 982 |
| 479 | 20231024 | 125400 | 1243652110 | 18960 | 18900 | 18960 | 18900 | 555 |
| 480 | 20231024 | 125300 | 1233142680 | 18900 | 18880 | 18900 | 18870 | 677 |
| 481 | 20231024 | 125200 | 1220348390 | 18860 | 18860 | 18860 | 18860 | 42 |
| 482 | 20231024 | 125100 | 1219556270 | 18820 | 18810 | 18900 | 18810 | 316 |
| 483 | 20231024 | 125000 | 1213593850 | 18800 | 18730 | 18800 | 18730 | 282 |
| 484 | 20231024 | 124900 | 1208300550 | 18730 | 18740 | 18740 | 18730 | 41 |
| 485 | 20231024 | 124800 | 1207532610 | 18740 | 18720 | 18740 | 18720 | 69 |
| 486 | 20231024 | 124700 | 1206240500 | 18720 | 18730 | 18730 | 18720 | 117 |
| 487 | 20231024 | 124600 | 1204049110 | 18760 | 18730 | 18770 | 18730 | 47 |
| 488 | 20231024 | 124500 | 1203168320 | 18710 | 18700 | 18710 | 18700 | 17 |
| 489 | 20231024 | 124400 | 1202850410 | 18700 | 18740 | 18740 | 18700 | 919 |
| 490 | 20231024 | 124300 | 1185631830 | 18740 | 18700 | 18780 | 18700 | 298 |
| 491 | 20231024 | 124200 | 1180052550 | 18690 | 18600 | 18690 | 18600 | 695 |
| 492 | 20231024 | 124100 | 1167118590 | 18600 | 18600 | 18600 | 18600 | 5 |
| 493 | 20231024 | 124000 | 1167025590 | 18680 | 18560 | 18680 | 18560 | 3706 |
| 494 | 20231024 | 123900 | 1098205690 | 18560 | 18620 | 18620 | 18560 | 84 |
| 495 | 20231024 | 123800 | 1096643650 | 18610 | 18610 | 18610 | 18610 | 16 |
| 496 | 20231024 | 123700 | 1096345890 | 18610 | 18580 | 18610 | 18580 | 136 |
| 497 | 20231024 | 123600 | 1093817740 | 18580 | 18460 | 18580 | 18460 | 346 |
| 498 | 20231024 | 123500 | 1087412170 | 18460 | 18460 | 18460 | 18460 | 0 |
| 499 | 20231024 | 123400 | 1087412170 | 18460 | 18460 | 18460 | 18460 | 30 |
| 500 | 20231024 | 123300 | 1086858370 | 18470 | 18470 | 18470 | 18470 | 21 |
| 501 | 20231024 | 123200 | 1086470500 | 18470 | 18470 | 18470 | 18470 | 1 |
| 502 | 20231024 | 123100 | 1086452030 | 18480 | 18480 | 18480 | 18480 | 1 |
| 503 | 20231024 | 123000 | 1086433550 | 18500 | 18500 | 18500 | 18500 | 0 |
| 504 | 20231024 | 122900 | 1086433550 | 18500 | 18500 | 18500 | 18410 | 8 |
| 505 | 20231024 | 122800 | 1086285820 | 18430 | 18440 | 18500 | 18400 | 75 |
| 506 | 20231024 | 122700 | 1084903420 | 18500 | 18440 | 18500 | 18400 | 491 |
| 507 | 20231024 | 122600 | 1075866730 | 18430 | 18500 | 18500 | 18430 | 328 |
| 508 | 20231024 | 122500 | 1069819150 | 18500 | 18490 | 18500 | 18490 | 101 |
| 509 | 20231024 | 122400 | 1067951650 | 18490 | 18490 | 18490 | 18490 | 391 |
| 510 | 20231024 | 122300 | 1060722060 | 18490 | 18490 | 18490 | 18490 | 23 |
| 511 | 20231024 | 122200 | 1060296790 | 18490 | 18490 | 18490 | 18490 | 1 |
| 512 | 20231024 | 122100 | 1060278300 | 18490 | 18490 | 18490 | 18490 | 0 |
| 513 | 20231024 | 122000 | 1060278300 | 18490 | 18510 | 18510 | 18490 | 50 |
| 514 | 20231024 | 121900 | 1059353740 | 18540 | 18550 | 18550 | 18540 | 2 |
| 515 | 20231024 | 121800 | 1059316650 | 18550 | 18560 | 18570 | 18550 | 93 |
| 516 | 20231024 | 121700 | 1057591360 | 18560 | 18560 | 18560 | 18560 | 80 |
| 517 | 20231024 | 121600 | 1056106560 | 18550 | 18560 | 18560 | 18550 | 19 |
| 518 | 20231024 | 121500 | 1055754100 | 18480 | 18570 | 18570 | 18480 | 21 |
| 519 | 20231024 | 121400 | 1055365480 | 18580 | 18580 | 18580 | 18580 | 10 |
| 520 | 20231024 | 121300 | 1055179680 | 18590 | 18480 | 18590 | 18480 | 2 |
| 521 | 20231024 | 121200 | 1055142610 | 18470 | 18530 | 18590 | 18470 | 249 |
| 522 | 20231024 | 121100 | 1050524960 | 18530 | 18470 | 18530 | 18400 | 1571 |
| 523 | 20231024 | 121000 | 1021543440 | 18480 | 18510 | 18510 | 18480 | 7 |
| 524 | 20231024 | 120900 | 1021414040 | 18520 | 18510 | 18520 | 18500 | 14 |
| 525 | 20231024 | 120800 | 1021154890 | 18520 | 18520 | 18520 | 18520 | 1 |
| 526 | 20231024 | 120700 | 1021136370 | 18510 | 18530 | 18530 | 18510 | 74 |
| 527 | 20231024 | 120600 | 1019765470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 528 | 20231024 | 120500 | 1019765470 | 18530 | 18530 | 18530 | 18530 | 6 |
| 529 | 20231024 | 120400 | 1019654290 | 18450 | 18520 | 18520 | 18450 | 74 |
| 530 | 20231024 | 120300 | 1018288190 | 18530 | 18490 | 18530 | 18490 | 800 |
| 531 | 20231024 | 120200 | 1003464590 | 18490 | 18490 | 18490 | 18490 | 31 |
| 532 | 20231024 | 120100 | 1002891400 | 18530 | 18510 | 18530 | 18500 | 61 |
| 533 | 20231024 | 120000 | 1001761390 | 18530 | 18530 | 18530 | 18510 | 32 |
| 534 | 20231024 | 115900 | 1001169020 | 18540 | 18530 | 18550 | 18530 | 3 |
| 535 | 20231024 | 115800 | 1001113400 | 18510 | 18510 | 18510 | 18510 | 30 |
| 536 | 20231024 | 115700 | 1000558100 | 18510 | 18510 | 18510 | 18510 | 7 |
| 537 | 20231024 | 115600 | 1000428530 | 18510 | 18530 | 18530 | 18510 | 29 |
| 538 | 20231024 | 115500 | 999891360 | 18550 | 18550 | 18550 | 18550 | 2 |
| 539 | 20231024 | 115400 | 999854260 | 18550 | 18570 | 18570 | 18550 | 358 |
| 540 | 20231024 | 115300 | 993212040 | 18570 | 18550 | 18570 | 18550 | 81 |
| 541 | 20231024 | 115200 | 991708810 | 18550 | 18550 | 18550 | 18550 | 121 |
| 542 | 20231024 | 115100 | 989464260 | 18550 | 18550 | 18550 | 18550 | 12 |
| 543 | 20231024 | 115000 | 989241660 | 18570 | 18530 | 18570 | 18530 | 351 |
| 544 | 20231024 | 114900 | 982736880 | 18530 | 18510 | 18530 | 18500 | 302 |
| 545 | 20231024 | 114800 | 977143410 | 18510 | 18440 | 18520 | 18440 | 260 |
| 546 | 20231024 | 114700 | 972348060 | 18440 | 18530 | 18530 | 18440 | 150 |
| 547 | 20231024 | 114600 | 969579810 | 18540 | 18540 | 18540 | 18540 | 1 |
| 548 | 20231024 | 114500 | 969561270 | 18550 | 18550 | 18550 | 18550 | 2 |
| 549 | 20231024 | 114400 | 969524170 | 18550 | 18550 | 18550 | 18550 | 100 |
| 550 | 20231024 | 114300 | 967669170 | 18550 | 18570 | 18570 | 18550 | 11 |
| 551 | 20231024 | 114200 | 967464980 | 18580 | 18570 | 18580 | 18570 | 77 |
| 552 | 20231024 | 114100 | 966034330 | 18480 | 18540 | 18540 | 18480 | 35 |
| 553 | 20231024 | 114000 | 965385510 | 18580 | 18600 | 18600 | 18580 | 130 |
| 554 | 20231024 | 113900 | 962968780 | 18600 | 18530 | 18600 | 18530 | 125 |
| 555 | 20231024 | 113800 | 960644910 | 18530 | 18470 | 18530 | 18470 | 39 |
| 556 | 20231024 | 113700 | 959924520 | 18530 | 18500 | 18530 | 18440 | 41 |
| 557 | 20231024 | 113600 | 959167030 | 18500 | 18510 | 18580 | 18500 | 294 |
| 558 | 20231024 | 113500 | 953718920 | 18440 | 18520 | 18520 | 18440 | 118 |
| 559 | 20231024 | 113400 | 951536520 | 18530 | 18490 | 18530 | 18490 | 18 |
| 560 | 20231024 | 113300 | 951203540 | 18490 | 18490 | 18490 | 18440 | 142 |
| 561 | 20231024 | 113200 | 948579960 | 18490 | 18490 | 18490 | 18490 | 0 |
| 562 | 20231024 | 113100 | 948579960 | 18490 | 18410 | 18490 | 18400 | 34 |
| 563 | 20231024 | 113000 | 947952970 | 18400 | 18430 | 18440 | 18400 | 319 |
| 564 | 20231024 | 112900 | 942080420 | 18400 | 18390 | 18400 | 18390 | 213 |
| 565 | 20231024 | 112800 | 938161250 | 18350 | 18350 | 18350 | 18350 | 39 |
| 566 | 20231024 | 112700 | 937445600 | 18350 | 18440 | 18440 | 18350 | 76 |
| 567 | 20231024 | 112600 | 936049850 | 18450 | 18450 | 18490 | 18450 | 102 |
| 568 | 20231024 | 112500 | 934167910 | 18440 | 18450 | 18450 | 18440 | 56 |
| 569 | 20231024 | 112400 | 933135260 | 18500 | 18490 | 18500 | 18490 | 40 |
| 570 | 20231024 | 112300 | 932395590 | 18490 | 18450 | 18490 | 18450 | 154 |
| 571 | 20231024 | 112200 | 929551890 | 18390 | 18360 | 18450 | 18360 | 82 |
| 572 | 20231024 | 112100 | 928044150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 573 | 20231024 | 112000 | 928044150 | 18460 | 18420 | 18490 | 18350 | 13 |
| 574 | 20231024 | 111900 | 927805280 | 18330 | 18330 | 18420 | 18310 | 151 |
| 575 | 20231024 | 111800 | 925036890 | 18320 | 18320 | 18320 | 18320 | 270 |
| 576 | 20231024 | 111700 | 920090490 | 18310 | 18420 | 18420 | 18310 | 40 |
| 577 | 20231024 | 111600 | 919357980 | 18310 | 18530 | 18530 | 18300 | 41 |
| 578 | 20231024 | 111500 | 918606150 | 18530 | 18270 | 18540 | 18270 | 3427 |
| 579 | 20231024 | 111400 | 855271680 | 18190 | 18190 | 18190 | 18190 | 36 |
| 580 | 20231024 | 111300 | 854616840 | 18270 | 18170 | 18270 | 18170 | 152 |
| 581 | 20231024 | 111200 | 851854900 | 18170 | 18170 | 18280 | 18170 | 41 |
| 582 | 20231024 | 111100 | 851109820 | 18170 | 18170 | 18280 | 18170 | 27 |
| 583 | 20231024 | 111000 | 850619120 | 18170 | 18170 | 18170 | 18170 | 14 |
| 584 | 20231024 | 110900 | 850364740 | 18170 | 18120 | 18170 | 18120 | 39 |
| 585 | 20231024 | 110800 | 849657960 | 18170 | 18160 | 18170 | 18160 | 12 |
| 586 | 20231024 | 110700 | 849439940 | 18170 | 18170 | 18170 | 18170 | 11 |
| 587 | 20231024 | 110600 | 849240070 | 18170 | 18210 | 18210 | 18170 | 20 |
| 588 | 20231024 | 110500 | 848876630 | 18280 | 18280 | 18280 | 18280 | 1 |
| 589 | 20231024 | 110400 | 848858350 | 18200 | 18200 | 18200 | 18200 | 30 |
| 590 | 20231024 | 110300 | 848312350 | 18280 | 18230 | 18280 | 18220 | 44 |
| 591 | 20231024 | 110200 | 847510360 | 18320 | 18240 | 18320 | 18240 | 641 |
| 592 | 20231024 | 110100 | 835814770 | 18240 | 18160 | 18240 | 18160 | 608 |
| 593 | 20231024 | 110000 | 824762840 | 18160 | 18160 | 18160 | 18100 | 18 |
| 594 | 20231024 | 105900 | 824436020 | 18170 | 18120 | 18170 | 18120 | 223 |
| 595 | 20231024 | 105800 | 820388810 | 18120 | 18030 | 18120 | 18020 | 120 |
| 596 | 20231024 | 105700 | 818218650 | 18140 | 18130 | 18140 | 18130 | 112 |
| 597 | 20231024 | 105600 | 816187980 | 18010 | 18040 | 18050 | 18010 | 1329 |
| 598 | 20231024 | 105500 | 792225050 | 18050 | 18050 | 18100 | 18050 | 595 |
| 599 | 20231024 | 105400 | 781485190 | 18050 | 18100 | 18160 | 18050 | 102 |
| 600 | 20231024 | 105300 | 779643150 | 18100 | 18060 | 18100 | 18050 | 124 |
| 601 | 20231024 | 105200 | 777403460 | 18060 | 18060 | 18060 | 18040 | 685 |
| 602 | 20231024 | 105100 | 765043880 | 18070 | 18070 | 18070 | 18070 | 39 |
| 603 | 20231024 | 105000 | 764339150 | 18080 | 18080 | 18090 | 18040 | 90 |
| 604 | 20231024 | 104900 | 762714230 | 18030 | 18100 | 18100 | 18030 | 663 |
| 605 | 20231024 | 104800 | 750735120 | 18090 | 18080 | 18100 | 18080 | 201 |
| 606 | 20231024 | 104700 | 747099900 | 18180 | 18040 | 18180 | 18040 | 231 |
| 607 | 20231024 | 104600 | 742923030 | 18030 | 18020 | 18050 | 18020 | 337 |
| 608 | 20231024 | 104500 | 736842840 | 18050 | 18120 | 18120 | 18050 | 464 |
| 609 | 20231024 | 104400 | 728459360 | 18120 | 18130 | 18140 | 18120 | 424 |
| 610 | 20231024 | 104300 | 720774330 | 18140 | 18140 | 18140 | 18140 | 100 |
| 611 | 20231024 | 104200 | 718960330 | 18190 | 18110 | 18190 | 18080 | 607 |
| 612 | 20231024 | 104100 | 707966330 | 18110 | 18110 | 18110 | 18110 | 27 |
| 613 | 20231024 | 104000 | 707477360 | 18110 | 18120 | 18120 | 18050 | 571 |
| 614 | 20231024 | 103900 | 697157260 | 18120 | 18130 | 18180 | 18110 | 263 |
| 615 | 20231024 | 103800 | 692391010 | 18120 | 18200 | 18200 | 18120 | 33 |
| 616 | 20231024 | 103700 | 691792890 | 18200 | 18100 | 18200 | 18100 | 52 |
| 617 | 20231024 | 103600 | 690851590 | 18200 | 18130 | 18200 | 18130 | 803 |
| 618 | 20231024 | 103500 | 676279440 | 18140 | 18080 | 18140 | 18070 | 179 |
| 619 | 20231024 | 103400 | 673043290 | 18070 | 18140 | 18140 | 18070 | 231 |
| 620 | 20231024 | 103300 | 668859070 | 18130 | 18100 | 18130 | 18050 | 700 |
| 621 | 20231024 | 103200 | 656203340 | 18140 | 18150 | 18150 | 18080 | 54 |
| 622 | 20231024 | 103100 | 655225930 | 18080 | 18200 | 18210 | 18080 | 2005 |
| 623 | 20231024 | 103000 | 618950970 | 18260 | 18260 | 18260 | 18120 | 16 |
| 624 | 20231024 | 102900 | 618660210 | 18270 | 18080 | 18270 | 18080 | 1353 |
| 625 | 20231024 | 102800 | 594173560 | 18090 | 18160 | 18160 | 18080 | 775 |
| 626 | 20231024 | 102700 | 580150150 | 18160 | 18270 | 18270 | 18160 | 2453 |
| 627 | 20231024 | 102600 | 535503110 | 18280 | 18280 | 18290 | 18280 | 123 |
| 628 | 20231024 | 102500 | 533254650 | 18280 | 18300 | 18300 | 18280 | 491 |
| 629 | 20231024 | 102400 | 524271020 | 18300 | 18310 | 18310 | 18300 | 263 |
| 630 | 20231024 | 102300 | 519457120 | 18310 | 18310 | 18310 | 18310 | 88 |
| 631 | 20231024 | 102200 | 517845840 | 18310 | 18310 | 18310 | 18310 | 106 |
| 632 | 20231024 | 102100 | 515904980 | 18310 | 18350 | 18350 | 18310 | 31 |
| 633 | 20231024 | 102000 | 515336470 | 18350 | 18310 | 18350 | 18310 | 36 |
| 634 | 20231024 | 101900 | 514677150 | 18300 | 18350 | 18370 | 18300 | 428 |
| 635 | 20231024 | 101800 | 506837470 | 18370 | 18350 | 18370 | 18350 | 2 |
| 636 | 20231024 | 101700 | 506800750 | 18310 | 18310 | 18310 | 18310 | 0 |
| 637 | 20231024 | 101600 | 506800750 | 18310 | 18310 | 18310 | 18310 | 58 |
| 638 | 20231024 | 101500 | 505738770 | 18310 | 18320 | 18320 | 18310 | 50 |
| 639 | 20231024 | 101400 | 504823020 | 18320 | 18310 | 18320 | 18300 | 219 |
| 640 | 20231024 | 101300 | 500813980 | 18310 | 18360 | 18360 | 18310 | 435 |
| 641 | 20231024 | 101200 | 492845940 | 18360 | 18390 | 18390 | 18360 | 170 |
| 642 | 20231024 | 101100 | 489721560 | 18390 | 18400 | 18410 | 18390 | 340 |
| 643 | 20231024 | 101000 | 483466240 | 18450 | 18470 | 18470 | 18450 | 20 |
| 644 | 20231024 | 100900 | 483097040 | 18470 | 18390 | 18470 | 18390 | 133 |
| 645 | 20231024 | 100800 | 480647040 | 18390 | 18430 | 18430 | 18390 | 166 |
| 646 | 20231024 | 100700 | 477590230 | 18430 | 18430 | 18430 | 18430 | 1 |
| 647 | 20231024 | 100600 | 477571800 | 18470 | 18420 | 18470 | 18390 | 926 |
| 648 | 20231024 | 100500 | 460533550 | 18430 | 18430 | 18430 | 18430 | 31 |
| 649 | 20231024 | 100400 | 459962220 | 18420 | 18420 | 18500 | 18420 | 474 |
| 650 | 20231024 | 100300 | 451218420 | 18380 | 18400 | 18420 | 18380 | 528 |
| 651 | 20231024 | 100200 | 441502590 | 18410 | 18440 | 18440 | 18410 | 40 |
| 652 | 20231024 | 100100 | 440765590 | 18200 | 18340 | 18350 | 18160 | 1541 |
| 653 | 20231024 | 100000 | 412581010 | 18340 | 18480 | 18480 | 18330 | 659 |
| 654 | 20231024 | 095900 | 400483110 | 18480 | 18560 | 18560 | 18480 | 1058 |
| 655 | 20231024 | 095800 | 380892840 | 18560 | 18560 | 18560 | 18560 | 25 |
| 656 | 20231024 | 095700 | 380428840 | 18560 | 18580 | 18600 | 18560 | 531 |
| 657 | 20231024 | 095600 | 370568990 | 18570 | 18570 | 18570 | 18560 | 53 |
| 658 | 20231024 | 095500 | 369584790 | 18570 | 18550 | 18570 | 18540 | 345 |
| 659 | 20231024 | 095400 | 363183220 | 18550 | 18570 | 18570 | 18550 | 347 |
| 660 | 20231024 | 095300 | 356742620 | 18570 | 18600 | 18600 | 18570 | 41 |
| 661 | 20231024 | 095200 | 355980830 | 18600 | 18600 | 18600 | 18590 | 130 |
| 662 | 20231024 | 095100 | 353562980 | 18600 | 18640 | 18640 | 18600 | 1263 |
| 663 | 20231024 | 095000 | 330049180 | 18640 | 18680 | 18680 | 18640 | 115 |
| 664 | 20231024 | 094900 | 327903490 | 18690 | 18710 | 18710 | 18690 | 370 |
| 665 | 20231024 | 094800 | 320985920 | 18710 | 18750 | 18750 | 18710 | 402 |
| 666 | 20231024 | 094700 | 313455920 | 18780 | 18780 | 18780 | 18780 | 17 |
| 667 | 20231024 | 094600 | 313136660 | 18790 | 18780 | 18790 | 18780 | 25 |
| 668 | 20231024 | 094500 | 312667060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 669 | 20231024 | 094400 | 312667060 | 18780 | 18800 | 18800 | 18780 | 4 |
| 670 | 20231024 | 094300 | 312591910 | 18800 | 18790 | 18800 | 18790 | 51 |
| 671 | 20231024 | 094200 | 311633120 | 18790 | 18720 | 18820 | 18720 | 185 |
| 672 | 20231024 | 094100 | 308165760 | 18700 | 18710 | 18730 | 18700 | 166 |
| 673 | 20231024 | 094000 | 305058680 | 18690 | 18720 | 18720 | 18690 | 394 |
| 674 | 20231024 | 093900 | 297687640 | 18720 | 18750 | 18750 | 18720 | 594 |
| 675 | 20231024 | 093800 | 286563060 | 18750 | 18770 | 18770 | 18750 | 357 |
| 676 | 20231024 | 093700 | 279868260 | 18770 | 18820 | 18820 | 18770 | 300 |
| 677 | 20231024 | 093600 | 274233160 | 18770 | 18820 | 18820 | 18770 | 83 |
| 678 | 20231024 | 093500 | 272674410 | 18830 | 18800 | 18830 | 18800 | 38 |
| 679 | 20231024 | 093400 | 271959980 | 18830 | 18800 | 18840 | 18800 | 307 |
| 680 | 20231024 | 093300 | 266182740 | 18740 | 18730 | 18740 | 18730 | 423 |
| 681 | 20231024 | 093200 | 258258490 | 18730 | 18790 | 18790 | 18730 | 205 |
| 682 | 20231024 | 093100 | 254416880 | 18800 | 18980 | 18980 | 18710 | 3186 |
| 683 | 20231024 | 093000 | 194255910 | 18950 | 18970 | 19090 | 18950 | 340 |
| 684 | 20231024 | 092900 | 187804310 | 18970 | 18970 | 18970 | 18970 | 2 |
| 685 | 20231024 | 092800 | 187766370 | 18950 | 19090 | 19090 | 18950 | 103 |
| 686 | 20231024 | 092700 | 185810880 | 18940 | 18940 | 18940 | 18930 | 136 |
| 687 | 20231024 | 092600 | 183235880 | 18940 | 18970 | 18970 | 18940 | 594 |
| 688 | 20231024 | 092500 | 171979180 | 18950 | 18950 | 18950 | 18950 | 0 |
| 689 | 20231024 | 092400 | 171979180 | 18950 | 19090 | 19090 | 18950 | 291 |
| 690 | 20231024 | 092300 | 166451290 | 19100 | 19110 | 19120 | 19100 | 326 |
| 691 | 20231024 | 092200 | 160223190 | 19120 | 18950 | 19120 | 18950 | 339 |
| 692 | 20231024 | 092100 | 153795070 | 18950 | 18940 | 18980 | 18940 | 379 |
| 693 | 20231024 | 092000 | 146612650 | 18940 | 18980 | 18980 | 18940 | 357 |
| 694 | 20231024 | 091900 | 139839960 | 18980 | 19030 | 19030 | 18980 | 66 |
| 695 | 20231024 | 091800 | 138585190 | 19030 | 19100 | 19110 | 18980 | 594 |
| 696 | 20231024 | 091700 | 127293090 | 19020 | 19020 | 19020 | 19010 | 40 |
| 697 | 20231024 | 091600 | 126532330 | 19020 | 19140 | 19140 | 19010 | 423 |
| 698 | 20231024 | 091500 | 118471750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 699 | 20231024 | 091400 | 118471750 | 19070 | 19090 | 19090 | 19060 | 174 |
| 700 | 20231024 | 091300 | 115153680 | 19070 | 19130 | 19150 | 19070 | 227 |
| 701 | 20231024 | 091200 | 110816610 | 19130 | 19120 | 19130 | 19060 | 365 |
| 702 | 20231024 | 091100 | 103840780 | 19120 | 19130 | 19130 | 19120 | 79 |
| 703 | 20231024 | 091000 | 102330230 | 19010 | 19110 | 19110 | 19010 | 410 |
| 704 | 20231024 | 090900 | 94515150 | 19100 | 19130 | 19150 | 19100 | 295 |
| 705 | 20231024 | 090800 | 88880090 | 19110 | 19140 | 19150 | 19100 | 417 |
| 706 | 20231024 | 090700 | 80905460 | 19150 | 19160 | 19160 | 19140 | 216 |
| 707 | 20231024 | 090600 | 76768380 | 19160 | 19190 | 19200 | 19150 | 558 |
| 708 | 20231024 | 090500 | 66068780 | 19190 | 19220 | 19220 | 19190 | 161 |
| 709 | 20231024 | 090400 | 62977690 | 19170 | 19200 | 19240 | 19170 | 440 |
| 710 | 20231024 | 090300 | 54532610 | 19200 | 19200 | 19200 | 19160 | 261 |
| 711 | 20231024 | 090200 | 49527490 | 19190 | 19190 | 19200 | 19190 | 127 |
| 712 | 20231024 | 090100 | 47089710 | 19190 | 19290 | 19340 | 19190 | 687 |
| 713 | 20231024 | 090000 | 33837730 | 19290 | 19150 | 19310 | 19150 | 1761 |