39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 3 | 20231026 | 205700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231026 | 205600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231026 | 205500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231026 | 205400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231026 | 205300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231026 | 205200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231026 | 205100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231026 | 205000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231026 | 204900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231026 | 204800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231026 | 204700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231026 | 204600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231026 | 204500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231026 | 204400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231026 | 204300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231026 | 204200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231026 | 204100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231026 | 204000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231026 | 203900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231026 | 203800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231026 | 203700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231026 | 203600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231026 | 203500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231026 | 203400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231026 | 203300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231026 | 203200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231026 | 203100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231026 | 203000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231026 | 202900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231026 | 202800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 33 | 20231026 | 202700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231026 | 202600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231026 | 202500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231026 | 202400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231026 | 202300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231026 | 202200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231026 | 202100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231026 | 202000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231026 | 201900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231026 | 201800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231026 | 201700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231026 | 201600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231026 | 201500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231026 | 201400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231026 | 201300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231026 | 201200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231026 | 201100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231026 | 201000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231026 | 200900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231026 | 200800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231026 | 200700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231026 | 200600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231026 | 200500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231026 | 200400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231026 | 200300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231026 | 200200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231026 | 200100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231026 | 200000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231026 | 195900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231026 | 195800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 63 | 20231026 | 195700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231026 | 195600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231026 | 195500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231026 | 195400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231026 | 195300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231026 | 195200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231026 | 195100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231026 | 195000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231026 | 194900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231026 | 194800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231026 | 194700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231026 | 194600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231026 | 194500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231026 | 194400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231026 | 194300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231026 | 194200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231026 | 194100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231026 | 194000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231026 | 193900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231026 | 193800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231026 | 193700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231026 | 193600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231026 | 193500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231026 | 193400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231026 | 193300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231026 | 193200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231026 | 193100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231026 | 193000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231026 | 192900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231026 | 192800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 93 | 20231026 | 192700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231026 | 192600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231026 | 192500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231026 | 192400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231026 | 192300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231026 | 192200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231026 | 192100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231026 | 192000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231026 | 191900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231026 | 191800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231026 | 191700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231026 | 191600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231026 | 191500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231026 | 191400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231026 | 191300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231026 | 191200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231026 | 191100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231026 | 191000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231026 | 190900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231026 | 190800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231026 | 190700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231026 | 190600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231026 | 190500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231026 | 190400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231026 | 190300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231026 | 190200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231026 | 190100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231026 | 190000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231026 | 185900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231026 | 185800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 123 | 20231026 | 185700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231026 | 185600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231026 | 185500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231026 | 185400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231026 | 185300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231026 | 185200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231026 | 185100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231026 | 185000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231026 | 184900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231026 | 184800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231026 | 184700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231026 | 184600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231026 | 184500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231026 | 184400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231026 | 184300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231026 | 184200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231026 | 184100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231026 | 184000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231026 | 183900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231026 | 183800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231026 | 183700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231026 | 183600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231026 | 183500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231026 | 183400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231026 | 183300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231026 | 183200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231026 | 183100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231026 | 183000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231026 | 182900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231026 | 182800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 153 | 20231026 | 182700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231026 | 182600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231026 | 182500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231026 | 182400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231026 | 182300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231026 | 182200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231026 | 182100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231026 | 182000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231026 | 181900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231026 | 181800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231026 | 181700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231026 | 181600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231026 | 181500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231026 | 181400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231026 | 181300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231026 | 181200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231026 | 181100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231026 | 181000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231026 | 180900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231026 | 180800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231026 | 180700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231026 | 180600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231026 | 180500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231026 | 180400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231026 | 180300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231026 | 180200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231026 | 180100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231026 | 180000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231026 | 175900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231026 | 175800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 183 | 20231026 | 175700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231026 | 175600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231026 | 175500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231026 | 175400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231026 | 175300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231026 | 175200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231026 | 175100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231026 | 175000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231026 | 174900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231026 | 174800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231026 | 174700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231026 | 174600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231026 | 174500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231026 | 174400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231026 | 174300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231026 | 174200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231026 | 174100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231026 | 174000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231026 | 173900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231026 | 173800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231026 | 173700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231026 | 173600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231026 | 173500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231026 | 173400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231026 | 173300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231026 | 173200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231026 | 173100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231026 | 173000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231026 | 172900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231026 | 172800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 213 | 20231026 | 172700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231026 | 172600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231026 | 172500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231026 | 172400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231026 | 172300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231026 | 172200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231026 | 172100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231026 | 172000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231026 | 171900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231026 | 171800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231026 | 171700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231026 | 171600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231026 | 171500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231026 | 171400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231026 | 171300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231026 | 171200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231026 | 171100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231026 | 171000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231026 | 170900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231026 | 170800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231026 | 170700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231026 | 170600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231026 | 170500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231026 | 170400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231026 | 170300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231026 | 170200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231026 | 170100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231026 | 170000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231026 | 165900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231026 | 165800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 243 | 20231026 | 165700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231026 | 165600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231026 | 165500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231026 | 165400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231026 | 165300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231026 | 165200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231026 | 165100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231026 | 165000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231026 | 164900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231026 | 164800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231026 | 164700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231026 | 164600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231026 | 164500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231026 | 164400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231026 | 164300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231026 | 164200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231026 | 164100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231026 | 164000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231026 | 163900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231026 | 163800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231026 | 163700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231026 | 163600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231026 | 163500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231026 | 163400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231026 | 163300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231026 | 163200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231026 | 163100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231026 | 163000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231026 | 162900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231026 | 162800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 273 | 20231026 | 162700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231026 | 162600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231026 | 162500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231026 | 162400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231026 | 162300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231026 | 162200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231026 | 162100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231026 | 162000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231026 | 161900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231026 | 161800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231026 | 161700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231026 | 161600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231026 | 161500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231026 | 161400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231026 | 161300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231026 | 161200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231026 | 161100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231026 | 161000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231026 | 160900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231026 | 160800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231026 | 160700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231026 | 160600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231026 | 160500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231026 | 160400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231026 | 160300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231026 | 160200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231026 | 160100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231026 | 160000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231026 | 155900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231026 | 155800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 303 | 20231026 | 155700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231026 | 155600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231026 | 155500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231026 | 155400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231026 | 155300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231026 | 155200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231026 | 155100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231026 | 155000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231026 | 154900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231026 | 154800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231026 | 154700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231026 | 154600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231026 | 154500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231026 | 154400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231026 | 154300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231026 | 154200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231026 | 154100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20231026 | 154000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20231026 | 153900 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20231026 | 153800 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20231026 | 153700 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20231026 | 153600 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20231026 | 153500 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20231026 | 153400 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231026 | 153300 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20231026 | 153200 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20231026 | 153100 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20231026 | 153000 | 63195070060 | 20600 | 20600 | 20600 | 20600 | 17442 |
| 331 | 20231026 | 152900 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20231026 | 152800 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20231026 | 152700 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20231026 | 152600 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20231026 | 152500 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20231026 | 152400 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20231026 | 152300 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231026 | 152200 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231026 | 152100 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231026 | 152000 | 62835764860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231026 | 151900 | 62835764860 | 20600 | 20600 | 20700 | 20450 | 3433 |
| 342 | 20231026 | 151800 | 62765285810 | 20600 | 20550 | 20600 | 20550 | 737 |
| 343 | 20231026 | 151700 | 62750129160 | 20550 | 20600 | 20600 | 20500 | 1617 |
| 344 | 20231026 | 151600 | 62716925660 | 20600 | 20550 | 20600 | 20500 | 690 |
| 345 | 20231026 | 151500 | 62702751910 | 20550 | 20650 | 20650 | 20500 | 1094 |
| 346 | 20231026 | 151400 | 62680268660 | 20650 | 20600 | 20650 | 20550 | 963 |
| 347 | 20231026 | 151300 | 62660430460 | 20550 | 20550 | 20600 | 20500 | 1180 |
| 348 | 20231026 | 151200 | 62636185160 | 20550 | 20650 | 20650 | 20450 | 3254 |
| 349 | 20231026 | 151100 | 62569421410 | 20650 | 20700 | 20800 | 20650 | 1412 |
| 350 | 20231026 | 151000 | 62540181810 | 20750 | 20650 | 20800 | 20600 | 1394 |
| 351 | 20231026 | 150900 | 62511317110 | 20700 | 20550 | 20700 | 20550 | 2761 |
| 352 | 20231026 | 150800 | 62454444610 | 20600 | 20500 | 20600 | 20400 | 4521 |
| 353 | 20231026 | 150700 | 62361997810 | 20450 | 20600 | 20600 | 20450 | 3046 |
| 354 | 20231026 | 150600 | 62299495910 | 20600 | 20600 | 20650 | 20550 | 994 |
| 355 | 20231026 | 150500 | 62279046110 | 20550 | 20600 | 20650 | 20550 | 1458 |
| 356 | 20231026 | 150400 | 62249037810 | 20600 | 20550 | 20700 | 20500 | 4888 |
| 357 | 20231026 | 150300 | 62148480210 | 20550 | 20550 | 20600 | 20500 | 2054 |
| 358 | 20231026 | 150200 | 62106273110 | 20550 | 20700 | 20700 | 20550 | 4604 |
| 359 | 20231026 | 150100 | 62011386260 | 20750 | 20750 | 20800 | 20700 | 1295 |
| 360 | 20231026 | 150000 | 61984530160 | 20800 | 20750 | 20800 | 20700 | 1847 |
| 361 | 20231026 | 145900 | 61946145360 | 20750 | 20700 | 20800 | 20700 | 2405 |
| 362 | 20231026 | 145800 | 61896259210 | 20700 | 20800 | 20850 | 20650 | 2941 |
| 363 | 20231026 | 145700 | 61835302160 | 20800 | 20800 | 20900 | 20750 | 3034 |
| 364 | 20231026 | 145600 | 61772113860 | 20800 | 20800 | 20850 | 20750 | 368 |
| 365 | 20231026 | 145500 | 61764464510 | 20800 | 20850 | 20900 | 20750 | 1691 |
| 366 | 20231026 | 145400 | 61729264160 | 20850 | 20900 | 20950 | 20800 | 2497 |
| 367 | 20231026 | 145300 | 61677110710 | 20900 | 20850 | 20900 | 20800 | 2042 |
| 368 | 20231026 | 145200 | 61634503310 | 20850 | 20800 | 20850 | 20750 | 1178 |
| 369 | 20231026 | 145100 | 61609985460 | 20750 | 20700 | 20800 | 20650 | 883 |
| 370 | 20231026 | 145000 | 61591680810 | 20700 | 20650 | 20750 | 20650 | 1436 |
| 371 | 20231026 | 144900 | 61561915060 | 20650 | 20700 | 20700 | 20550 | 2562 |
| 372 | 20231026 | 144800 | 61509138810 | 20700 | 20800 | 20800 | 20650 | 1588 |
| 373 | 20231026 | 144700 | 61476256510 | 20800 | 20650 | 20800 | 20650 | 502 |
| 374 | 20231026 | 144600 | 61465841010 | 20650 | 20700 | 20750 | 20650 | 678 |
| 375 | 20231026 | 144500 | 61451801310 | 20650 | 20700 | 20700 | 20650 | 869 |
| 376 | 20231026 | 144400 | 61433834260 | 20600 | 20800 | 20800 | 20550 | 8189 |
| 377 | 20231026 | 144300 | 61264951160 | 20800 | 20800 | 20800 | 20750 | 974 |
| 378 | 20231026 | 144200 | 61244707710 | 20850 | 20750 | 20850 | 20750 | 333 |
| 379 | 20231026 | 144100 | 61237779760 | 20750 | 20650 | 20750 | 20650 | 658 |
| 380 | 20231026 | 144000 | 61224157610 | 20700 | 20700 | 20750 | 20650 | 1076 |
| 381 | 20231026 | 143900 | 61201891310 | 20700 | 20850 | 20850 | 20700 | 1225 |
| 382 | 20231026 | 143800 | 61176411310 | 20800 | 20850 | 20850 | 20800 | 687 |
| 383 | 20231026 | 143700 | 61162089160 | 20900 | 20900 | 20900 | 20850 | 870 |
| 384 | 20231026 | 143600 | 61143937760 | 20900 | 20800 | 20900 | 20800 | 1058 |
| 385 | 20231026 | 143500 | 61121877260 | 20850 | 20850 | 20900 | 20800 | 2965 |
| 386 | 20231026 | 143400 | 61060130760 | 20850 | 20800 | 20850 | 20750 | 2289 |
| 387 | 20231026 | 143300 | 61012512710 | 20800 | 20850 | 20850 | 20650 | 2788 |
| 388 | 20231026 | 143200 | 60954608610 | 20800 | 20650 | 20850 | 20600 | 2016 |
| 389 | 20231026 | 143100 | 60912818960 | 20650 | 20600 | 20650 | 20600 | 1258 |
| 390 | 20231026 | 143000 | 60886866610 | 20650 | 20600 | 20650 | 20550 | 2256 |
| 391 | 20231026 | 142900 | 60840401910 | 20600 | 20700 | 20700 | 20550 | 1445 |
| 392 | 20231026 | 142800 | 60810634360 | 20600 | 20500 | 20700 | 20500 | 1212 |
| 393 | 20231026 | 142700 | 60785687160 | 20500 | 20650 | 20700 | 20500 | 4188 |
| 394 | 20231026 | 142600 | 60699669260 | 20650 | 20450 | 20650 | 20450 | 2711 |
| 395 | 20231026 | 142500 | 60643952360 | 20450 | 20600 | 20650 | 20400 | 16040 |
| 396 | 20231026 | 142400 | 60315319610 | 20650 | 20700 | 20750 | 20550 | 7306 |
| 397 | 20231026 | 142300 | 60164655260 | 20600 | 20750 | 20800 | 20600 | 6916 |
| 398 | 20231026 | 142200 | 60021578710 | 20750 | 20750 | 20800 | 20700 | 2742 |
| 399 | 20231026 | 142100 | 59964646260 | 20750 | 20900 | 20900 | 20750 | 2562 |
| 400 | 20231026 | 142000 | 59911283660 | 20850 | 20950 | 20950 | 20800 | 1992 |
| 401 | 20231026 | 141900 | 59869734060 | 20950 | 21050 | 21050 | 20850 | 1370 |
| 402 | 20231026 | 141800 | 59841028060 | 21000 | 20950 | 21050 | 20900 | 3439 |
| 403 | 20231026 | 141700 | 59768871610 | 20950 | 20950 | 20950 | 20850 | 1829 |
| 404 | 20231026 | 141600 | 59730647310 | 20950 | 20900 | 20950 | 20900 | 792 |
| 405 | 20231026 | 141500 | 59714066310 | 20900 | 20900 | 21000 | 20900 | 2717 |
| 406 | 20231026 | 141400 | 59657202410 | 20900 | 20800 | 20950 | 20750 | 2903 |
| 407 | 20231026 | 141300 | 59596706260 | 20800 | 20850 | 20900 | 20750 | 4657 |
| 408 | 20231026 | 141200 | 59499727010 | 20900 | 20750 | 20950 | 20750 | 6496 |
| 409 | 20231026 | 141100 | 59364106610 | 20750 | 20800 | 20850 | 20650 | 12255 |
| 410 | 20231026 | 141000 | 59110228360 | 20750 | 21050 | 21050 | 20600 | 29645 |
| 411 | 20231026 | 140900 | 58492538060 | 21050 | 21200 | 21250 | 21050 | 5144 |
| 412 | 20231026 | 140800 | 58383776460 | 21200 | 21350 | 21400 | 21200 | 4707 |
| 413 | 20231026 | 140700 | 58283634560 | 21350 | 21250 | 21400 | 21250 | 5197 |
| 414 | 20231026 | 140600 | 58172814660 | 21250 | 21200 | 21300 | 21150 | 6352 |
| 415 | 20231026 | 140500 | 58037951110 | 21150 | 21250 | 21350 | 21050 | 16359 |
| 416 | 20231026 | 140400 | 57691355110 | 21200 | 21400 | 21450 | 21150 | 26716 |
| 417 | 20231026 | 140300 | 57122277560 | 21350 | 21350 | 21350 | 21350 | 0 |
| 418 | 20231026 | 140200 | 57122277560 | 21350 | 21500 | 21550 | 21350 | 6071 |
| 419 | 20231026 | 140100 | 56992287910 | 21500 | 22000 | 22000 | 21350 | 26953 |
| 420 | 20231026 | 140000 | 56409475010 | 22050 | 22150 | 22200 | 22050 | 4329 |
| 421 | 20231026 | 135900 | 56313753060 | 22100 | 22150 | 22200 | 22100 | 2537 |
| 422 | 20231026 | 135800 | 56257588660 | 22150 | 22350 | 22350 | 22150 | 2811 |
| 423 | 20231026 | 135700 | 56195094560 | 22300 | 22200 | 22300 | 22100 | 3248 |
| 424 | 20231026 | 135600 | 56122832560 | 22200 | 22150 | 22200 | 22100 | 1537 |
| 425 | 20231026 | 135500 | 56088813560 | 22150 | 22100 | 22200 | 22000 | 4674 |
| 426 | 20231026 | 135400 | 55985529360 | 22050 | 22200 | 22250 | 22000 | 6334 |
| 427 | 20231026 | 135300 | 55845579160 | 22200 | 22100 | 22250 | 22050 | 5905 |
| 428 | 20231026 | 135200 | 55714681360 | 22100 | 22550 | 22550 | 22050 | 30644 |
| 429 | 20231026 | 135100 | 55034822210 | 22500 | 22750 | 22800 | 22450 | 8153 |
| 430 | 20231026 | 135000 | 54850664560 | 22700 | 22900 | 22950 | 22550 | 17079 |
| 431 | 20231026 | 134900 | 54462986410 | 22900 | 23100 | 23100 | 22800 | 13406 |
| 432 | 20231026 | 134800 | 54155789010 | 23050 | 23150 | 23150 | 23050 | 3115 |
| 433 | 20231026 | 134700 | 54083780210 | 23150 | 23200 | 23250 | 23150 | 1160 |
| 434 | 20231026 | 134600 | 54056913860 | 23200 | 23300 | 23350 | 23150 | 2906 |
| 435 | 20231026 | 134500 | 53989304260 | 23300 | 23150 | 23300 | 23150 | 2139 |
| 436 | 20231026 | 134400 | 53939717960 | 23200 | 23250 | 23300 | 23150 | 2657 |
| 437 | 20231026 | 134300 | 53877971760 | 23300 | 23400 | 23400 | 23300 | 2230 |
| 438 | 20231026 | 134200 | 53825952910 | 23400 | 23300 | 23400 | 23300 | 947 |
| 439 | 20231026 | 134100 | 53803862860 | 23300 | 23300 | 23400 | 23250 | 1664 |
| 440 | 20231026 | 134000 | 53765054910 | 23300 | 23400 | 23500 | 23300 | 7741 |
| 441 | 20231026 | 133900 | 53583947510 | 23350 | 23150 | 23350 | 23100 | 7213 |
| 442 | 20231026 | 133800 | 53416317310 | 23150 | 23100 | 23150 | 23050 | 842 |
| 443 | 20231026 | 133700 | 53396871060 | 23100 | 23050 | 23150 | 23050 | 1778 |
| 444 | 20231026 | 133600 | 53355857810 | 23100 | 23100 | 23150 | 23050 | 2625 |
| 445 | 20231026 | 133500 | 53295292760 | 23150 | 23050 | 23150 | 23000 | 3753 |
| 446 | 20231026 | 133400 | 53208779460 | 23100 | 23100 | 23150 | 23050 | 3827 |
| 447 | 20231026 | 133300 | 53120384210 | 23100 | 23050 | 23150 | 23000 | 3116 |
| 448 | 20231026 | 133200 | 53048341460 | 23050 | 22950 | 23050 | 22900 | 2872 |
| 449 | 20231026 | 133100 | 52982374410 | 22950 | 22950 | 23000 | 22900 | 1096 |
| 450 | 20231026 | 133000 | 52957223660 | 22950 | 23050 | 23050 | 22900 | 4979 |
| 451 | 20231026 | 132900 | 52842839460 | 23050 | 23000 | 23200 | 22900 | 9684 |
| 452 | 20231026 | 132800 | 52619990610 | 23000 | 23100 | 23150 | 22900 | 8776 |
| 453 | 20231026 | 132700 | 52417772210 | 23150 | 23200 | 23250 | 23100 | 5697 |
| 454 | 20231026 | 132600 | 52285816610 | 23200 | 23150 | 23300 | 23100 | 6914 |
| 455 | 20231026 | 132500 | 52125638310 | 23150 | 23300 | 23400 | 23100 | 10242 |
| 456 | 20231026 | 132400 | 51888251610 | 23400 | 23350 | 23500 | 23150 | 11781 |
| 457 | 20231026 | 132300 | 51613938660 | 23350 | 23550 | 23550 | 23250 | 14476 |
| 458 | 20231026 | 132200 | 51275030860 | 23550 | 23600 | 23650 | 23550 | 1858 |
| 459 | 20231026 | 132100 | 51231207360 | 23600 | 23650 | 23650 | 23550 | 6712 |
| 460 | 20231026 | 132000 | 51072836960 | 23650 | 23650 | 23800 | 23600 | 1942 |
| 461 | 20231026 | 131900 | 51026883160 | 23600 | 23700 | 23700 | 23600 | 3092 |
| 462 | 20231026 | 131800 | 50953732160 | 23700 | 23650 | 23800 | 23650 | 1637 |
| 463 | 20231026 | 131700 | 50914906460 | 23650 | 23700 | 23750 | 23650 | 4425 |
| 464 | 20231026 | 131600 | 50810114460 | 23750 | 23800 | 23850 | 23700 | 3161 |
| 465 | 20231026 | 131500 | 50734949560 | 23800 | 23850 | 23900 | 23800 | 2123 |
| 466 | 20231026 | 131400 | 50684312910 | 23900 | 23900 | 23950 | 23850 | 2298 |
| 467 | 20231026 | 131300 | 50629444410 | 23900 | 23950 | 24000 | 23900 | 4009 |
| 468 | 20231026 | 131200 | 50533478260 | 23950 | 23850 | 23950 | 23800 | 1005 |
| 469 | 20231026 | 131100 | 50509523260 | 23900 | 24000 | 24000 | 23900 | 6508 |
| 470 | 20231026 | 131000 | 50353673860 | 23950 | 23600 | 23950 | 23600 | 5906 |
| 471 | 20231026 | 130900 | 50213309860 | 23650 | 23750 | 23800 | 23600 | 6440 |
| 472 | 20231026 | 130800 | 50060796610 | 23750 | 23800 | 23850 | 23750 | 2414 |
| 473 | 20231026 | 130700 | 50003342810 | 23800 | 23850 | 23850 | 23800 | 1384 |
| 474 | 20231026 | 130600 | 49970384860 | 23850 | 23800 | 23850 | 23700 | 6163 |
| 475 | 20231026 | 130500 | 49824008510 | 23850 | 23850 | 23900 | 23800 | 1714 |
| 476 | 20231026 | 130400 | 49783127210 | 23850 | 23950 | 23950 | 23800 | 3095 |
| 477 | 20231026 | 130300 | 49709310560 | 23950 | 23950 | 24000 | 23900 | 1759 |
| 478 | 20231026 | 130200 | 49667233810 | 24000 | 23950 | 24000 | 23900 | 793 |
| 479 | 20231026 | 130100 | 49648240960 | 23950 | 24000 | 24000 | 23900 | 2404 |
| 480 | 20231026 | 130000 | 49590666510 | 23950 | 23900 | 24000 | 23900 | 1447 |
| 481 | 20231026 | 125900 | 49555995960 | 23950 | 24000 | 24050 | 23950 | 3821 |
| 482 | 20231026 | 125800 | 49464340060 | 24000 | 23800 | 24000 | 23800 | 1143 |
| 483 | 20231026 | 125700 | 49437064860 | 23800 | 23800 | 23850 | 23750 | 1835 |
| 484 | 20231026 | 125600 | 49393412460 | 23850 | 23850 | 23850 | 23700 | 4644 |
| 485 | 20231026 | 125500 | 49283003060 | 23800 | 23850 | 23850 | 23700 | 5878 |
| 486 | 20231026 | 125400 | 49143249060 | 23850 | 24050 | 24050 | 23850 | 5388 |
| 487 | 20231026 | 125300 | 49014413960 | 24000 | 23950 | 24050 | 23900 | 2945 |
| 488 | 20231026 | 125200 | 48943733360 | 23950 | 24000 | 24050 | 23900 | 4955 |
| 489 | 20231026 | 125100 | 48825007760 | 23950 | 23850 | 24000 | 23850 | 5921 |
| 490 | 20231026 | 125000 | 48683518010 | 23850 | 24000 | 24000 | 23700 | 14170 |
| 491 | 20231026 | 124900 | 48346275110 | 24000 | 24350 | 24400 | 23700 | 25975 |
| 492 | 20231026 | 124800 | 47721961210 | 24350 | 24350 | 24400 | 24300 | 4246 |
| 493 | 20231026 | 124700 | 47618586660 | 24350 | 24350 | 24400 | 24300 | 2443 |
| 494 | 20231026 | 124600 | 47559101360 | 24300 | 24250 | 24400 | 24250 | 4189 |
| 495 | 20231026 | 124500 | 47457225960 | 24250 | 24450 | 24450 | 24250 | 8317 |
| 496 | 20231026 | 124400 | 47254882360 | 24450 | 24400 | 24450 | 24350 | 3650 |
| 497 | 20231026 | 124300 | 47165804310 | 24450 | 24400 | 24600 | 24400 | 17303 |
| 498 | 20231026 | 124200 | 46742254960 | 24400 | 24200 | 24450 | 24150 | 10244 |
| 499 | 20231026 | 124100 | 46492795960 | 24200 | 24250 | 24300 | 24200 | 5241 |
| 500 | 20231026 | 124000 | 46365792710 | 24300 | 24200 | 24300 | 24200 | 6080 |
| 501 | 20231026 | 123900 | 46218454060 | 24300 | 24300 | 24450 | 24200 | 13240 |
| 502 | 20231026 | 123800 | 45896233110 | 24300 | 24450 | 24450 | 24200 | 10791 |
| 503 | 20231026 | 123700 | 45633901560 | 24400 | 24350 | 24450 | 24300 | 9267 |
| 504 | 20231026 | 123600 | 45408231510 | 24350 | 24450 | 24550 | 24300 | 30630 |
| 505 | 20231026 | 123500 | 44659140660 | 24450 | 24100 | 24500 | 24100 | 33988 |
| 506 | 20231026 | 123400 | 43831426860 | 24100 | 23800 | 24100 | 23800 | 9007 |
| 507 | 20231026 | 123300 | 43615309910 | 23850 | 23700 | 23850 | 23650 | 5250 |
| 508 | 20231026 | 123200 | 43490704010 | 23700 | 23800 | 23850 | 23650 | 10281 |
| 509 | 20231026 | 123100 | 43246632610 | 23800 | 23850 | 23950 | 23800 | 6403 |
| 510 | 20231026 | 123000 | 43093986760 | 23850 | 24000 | 24050 | 23800 | 5076 |
| 511 | 20231026 | 122900 | 42972720760 | 24000 | 23850 | 24000 | 23800 | 5170 |
| 512 | 20231026 | 122800 | 42849210610 | 23850 | 23900 | 24000 | 23850 | 6618 |
| 513 | 20231026 | 122700 | 42691123960 | 23900 | 24100 | 24200 | 23900 | 21109 |
| 514 | 20231026 | 122600 | 42183025760 | 24100 | 24000 | 24100 | 23950 | 6873 |
| 515 | 20231026 | 122500 | 42017838610 | 23950 | 24100 | 24150 | 23950 | 18025 |
| 516 | 20231026 | 122400 | 41583904360 | 24100 | 23950 | 24200 | 23800 | 41228 |
| 517 | 20231026 | 122300 | 40592313860 | 23950 | 23950 | 23950 | 23750 | 12695 |
| 518 | 20231026 | 122200 | 40289361210 | 23950 | 23650 | 23950 | 23650 | 6360 |
| 519 | 20231026 | 122100 | 40138001660 | 23650 | 23800 | 23800 | 23600 | 3601 |
| 520 | 20231026 | 122000 | 40052680910 | 23800 | 23650 | 23800 | 23600 | 4554 |
| 521 | 20231026 | 121900 | 39944992060 | 23600 | 23750 | 23800 | 23600 | 6061 |
| 522 | 20231026 | 121800 | 39801708010 | 23800 | 23650 | 23850 | 23500 | 10121 |
| 523 | 20231026 | 121700 | 39562464060 | 23650 | 23800 | 23900 | 23650 | 13440 |
| 524 | 20231026 | 121600 | 39242747910 | 23750 | 23900 | 24100 | 23750 | 26330 |
| 525 | 20231026 | 121500 | 38612272060 | 23900 | 23750 | 24000 | 23700 | 17958 |
| 526 | 20231026 | 121400 | 38183389060 | 23750 | 23650 | 24100 | 23650 | 44624 |
| 527 | 20231026 | 121300 | 37116644110 | 23650 | 23150 | 23800 | 23150 | 14050 |
| 528 | 20231026 | 121200 | 36785571860 | 23200 | 23150 | 23200 | 23100 | 416 |
| 529 | 20231026 | 121100 | 36775950760 | 23150 | 23200 | 23200 | 23050 | 1059 |
| 530 | 20231026 | 121000 | 36751495010 | 23200 | 23200 | 23200 | 23100 | 367 |
| 531 | 20231026 | 120900 | 36742992560 | 23250 | 23250 | 23300 | 23100 | 1403 |
| 532 | 20231026 | 120800 | 36710409410 | 23300 | 23100 | 23400 | 23100 | 2043 |
| 533 | 20231026 | 120700 | 36662818110 | 23050 | 23200 | 23200 | 23000 | 1739 |
| 534 | 20231026 | 120600 | 36622701510 | 23250 | 23200 | 23300 | 23200 | 1766 |
| 535 | 20231026 | 120500 | 36581668260 | 23150 | 23350 | 23350 | 23050 | 3432 |
| 536 | 20231026 | 120400 | 36502033960 | 23350 | 23450 | 23500 | 23250 | 6433 |
| 537 | 20231026 | 120300 | 36351617360 | 23400 | 23050 | 23500 | 23050 | 8201 |
| 538 | 20231026 | 120200 | 36160272960 | 23000 | 23000 | 23150 | 23000 | 1242 |
| 539 | 20231026 | 120100 | 36131628460 | 23000 | 23150 | 23200 | 22950 | 3136 |
| 540 | 20231026 | 120000 | 36059161410 | 23150 | 22850 | 23200 | 22850 | 5877 |
| 541 | 20231026 | 115900 | 35923542710 | 22850 | 22750 | 22900 | 22750 | 1219 |
| 542 | 20231026 | 115800 | 35895696360 | 22800 | 22900 | 22900 | 22800 | 1026 |
| 543 | 20231026 | 115700 | 35872265410 | 22900 | 22950 | 22950 | 22850 | 463 |
| 544 | 20231026 | 115600 | 35861655860 | 22950 | 22900 | 22950 | 22850 | 778 |
| 545 | 20231026 | 115500 | 35843848910 | 22950 | 23000 | 23000 | 22900 | 467 |
| 546 | 20231026 | 115400 | 35833137610 | 22950 | 22900 | 23000 | 22900 | 1465 |
| 547 | 20231026 | 115300 | 35799540010 | 22900 | 22850 | 22950 | 22850 | 342 |
| 548 | 20231026 | 115200 | 35791711610 | 22800 | 22850 | 22850 | 22750 | 2264 |
| 549 | 20231026 | 115100 | 35740026510 | 22850 | 23000 | 23000 | 22850 | 1319 |
| 550 | 20231026 | 115000 | 35709761360 | 22950 | 22850 | 22950 | 22850 | 1374 |
| 551 | 20231026 | 114900 | 35678280060 | 22850 | 22850 | 22900 | 22750 | 2291 |
| 552 | 20231026 | 114800 | 35626040610 | 22850 | 22750 | 22850 | 22700 | 2395 |
| 553 | 20231026 | 114700 | 35571551210 | 22750 | 22900 | 22900 | 22700 | 3662 |
| 554 | 20231026 | 114600 | 35488066710 | 22900 | 23000 | 23000 | 22900 | 1714 |
| 555 | 20231026 | 114500 | 35448738360 | 22900 | 22950 | 23100 | 22850 | 5411 |
| 556 | 20231026 | 114400 | 35324401810 | 23000 | 22750 | 23100 | 22700 | 6901 |
| 557 | 20231026 | 114300 | 35166708460 | 22750 | 22800 | 22900 | 22750 | 3543 |
| 558 | 20231026 | 114200 | 35085787260 | 22800 | 22900 | 22950 | 22700 | 7111 |
| 559 | 20231026 | 114100 | 34923658360 | 22950 | 23000 | 23050 | 22900 | 3861 |
| 560 | 20231026 | 114000 | 34835050460 | 23000 | 23100 | 23150 | 22950 | 2734 |
| 561 | 20231026 | 113900 | 34772056810 | 23100 | 23300 | 23300 | 23100 | 1336 |
| 562 | 20231026 | 113800 | 34741155660 | 23300 | 23050 | 23350 | 23000 | 3954 |
| 563 | 20231026 | 113700 | 34649510410 | 23000 | 23200 | 23300 | 23000 | 6975 |
| 564 | 20231026 | 113600 | 34487774410 | 23300 | 23150 | 23350 | 22950 | 10422 |
| 565 | 20231026 | 113500 | 34247192760 | 23150 | 23250 | 23300 | 23100 | 3592 |
| 566 | 20231026 | 113400 | 34163770210 | 23300 | 23350 | 23500 | 23100 | 5754 |
| 567 | 20231026 | 113300 | 34029806560 | 23350 | 23500 | 23700 | 23150 | 14707 |
| 568 | 20231026 | 113200 | 33684222660 | 23550 | 23450 | 23650 | 23300 | 18452 |
| 569 | 20231026 | 113100 | 33250659710 | 23350 | 23000 | 23450 | 22950 | 6540 |
| 570 | 20231026 | 113000 | 33098796710 | 23000 | 23050 | 23050 | 22900 | 1963 |
| 571 | 20231026 | 112900 | 33053673660 | 23050 | 22850 | 23050 | 22850 | 1550 |
| 572 | 20231026 | 112800 | 33018102610 | 22850 | 22750 | 23100 | 22750 | 4250 |
| 573 | 20231026 | 112700 | 32920756910 | 22750 | 22950 | 23000 | 22700 | 5006 |
| 574 | 20231026 | 112600 | 32806669310 | 22950 | 22900 | 23000 | 22800 | 4301 |
| 575 | 20231026 | 112500 | 32708260260 | 22950 | 23050 | 23100 | 22950 | 4513 |
| 576 | 20231026 | 112400 | 32604433210 | 23100 | 23050 | 23100 | 23000 | 1804 |
| 577 | 20231026 | 112300 | 32562848210 | 23050 | 23050 | 23100 | 23000 | 1763 |
| 578 | 20231026 | 112200 | 32522242210 | 23050 | 23100 | 23150 | 23000 | 1547 |
| 579 | 20231026 | 112100 | 32486580310 | 23100 | 23000 | 23250 | 23000 | 6412 |
| 580 | 20231026 | 112000 | 32337991460 | 23000 | 22850 | 23100 | 22800 | 6133 |
| 581 | 20231026 | 111900 | 32197196460 | 22900 | 23000 | 23100 | 22850 | 6747 |
| 582 | 20231026 | 111800 | 32042227960 | 23050 | 23200 | 23250 | 22850 | 12463 |
| 583 | 20231026 | 111700 | 31755556160 | 23150 | 23150 | 23250 | 23050 | 8421 |
| 584 | 20231026 | 111600 | 31560762710 | 23150 | 23500 | 23500 | 23100 | 15488 |
| 585 | 20231026 | 111500 | 31200475960 | 23500 | 23650 | 23700 | 23450 | 5085 |
| 586 | 20231026 | 111400 | 31080619510 | 23650 | 23450 | 23750 | 23450 | 8832 |
| 587 | 20231026 | 111300 | 30871551860 | 23450 | 23550 | 23600 | 23300 | 9310 |
| 588 | 20231026 | 111200 | 30653372010 | 23550 | 23600 | 23600 | 23350 | 15784 |
| 589 | 20231026 | 111100 | 30283135060 | 23550 | 23650 | 23700 | 23550 | 6268 |
| 590 | 20231026 | 111000 | 30135337860 | 23700 | 24000 | 24000 | 23600 | 12996 |
| 591 | 20231026 | 110900 | 29826406460 | 23950 | 23800 | 24150 | 23750 | 43975 |
| 592 | 20231026 | 110800 | 28772860060 | 23800 | 23650 | 23850 | 23600 | 19470 |
| 593 | 20231026 | 110700 | 28311029160 | 23650 | 23350 | 23650 | 23250 | 10451 |
| 594 | 20231026 | 110600 | 28065173810 | 23350 | 23550 | 23700 | 23200 | 19572 |
| 595 | 20231026 | 110500 | 27604576710 | 23650 | 23100 | 23750 | 23000 | 37921 |
| 596 | 20231026 | 110400 | 26716144410 | 23100 | 23150 | 23200 | 23000 | 9449 |
| 597 | 20231026 | 110300 | 26497836110 | 23150 | 22750 | 23200 | 22700 | 17558 |
| 598 | 20231026 | 110200 | 26094291560 | 22750 | 22650 | 22800 | 22600 | 2772 |
| 599 | 20231026 | 110100 | 26031373860 | 22600 | 22700 | 22750 | 22450 | 6088 |
| 600 | 20231026 | 110000 | 25893869810 | 22750 | 22700 | 22800 | 22650 | 5597 |
| 601 | 20231026 | 105900 | 25766655160 | 22700 | 22700 | 22800 | 22500 | 12591 |
| 602 | 20231026 | 105800 | 25482158160 | 22700 | 22750 | 22800 | 22550 | 9117 |
| 603 | 20231026 | 105700 | 25275565660 | 22750 | 22850 | 22850 | 22550 | 14615 |
| 604 | 20231026 | 105600 | 24943935760 | 22850 | 23000 | 23050 | 22850 | 5046 |
| 605 | 20231026 | 105500 | 24828205160 | 22950 | 23100 | 23100 | 22900 | 9891 |
| 606 | 20231026 | 105400 | 24600494610 | 23100 | 22900 | 23100 | 22750 | 15373 |
| 607 | 20231026 | 105300 | 24248867160 | 22900 | 22900 | 23000 | 22850 | 13360 |
| 608 | 20231026 | 105200 | 23943056010 | 22900 | 23400 | 23400 | 22850 | 30359 |
| 609 | 20231026 | 105100 | 23243529560 | 23400 | 23500 | 23500 | 23350 | 5532 |
| 610 | 20231026 | 105000 | 23113901610 | 23450 | 23350 | 23550 | 23300 | 8724 |
| 611 | 20231026 | 104900 | 22909653360 | 23350 | 23500 | 23550 | 23250 | 14751 |
| 612 | 20231026 | 104800 | 22565048960 | 23500 | 23550 | 23900 | 23500 | 21976 |
| 613 | 20231026 | 104700 | 22042492010 | 23550 | 23700 | 23750 | 23500 | 12784 |
| 614 | 20231026 | 104600 | 21740999610 | 23750 | 23850 | 23950 | 23600 | 19269 |
| 615 | 20231026 | 104500 | 21283474660 | 23900 | 23850 | 24200 | 23800 | 42119 |
| 616 | 20231026 | 104400 | 20272326260 | 23900 | 23700 | 24000 | 23600 | 42573 |
| 617 | 20231026 | 104300 | 19258968710 | 23600 | 23600 | 23600 | 23600 | 0 |
| 618 | 20231026 | 104200 | 19258968710 | 23600 | 23600 | 23600 | 23600 | 0 |
| 619 | 20231026 | 104100 | 19258968710 | 23600 | 23400 | 23600 | 23150 | 22347 |
| 620 | 20231026 | 104000 | 18735371260 | 23350 | 23400 | 23500 | 23250 | 17679 |
| 621 | 20231026 | 103900 | 18321709710 | 23400 | 23050 | 23500 | 23000 | 38246 |
| 622 | 20231026 | 103800 | 17429059360 | 23100 | 22950 | 23100 | 22650 | 17301 |
| 623 | 20231026 | 103700 | 17033969960 | 22950 | 23000 | 23150 | 22950 | 6346 |
| 624 | 20231026 | 103600 | 16887765960 | 23050 | 23050 | 23200 | 23000 | 14882 |
| 625 | 20231026 | 103500 | 16543781460 | 23050 | 22950 | 23150 | 22850 | 18841 |
| 626 | 20231026 | 103400 | 16110424310 | 22950 | 23250 | 23450 | 22850 | 39266 |
| 627 | 20231026 | 103300 | 15200456860 | 23250 | 22600 | 23350 | 22600 | 76147 |
| 628 | 20231026 | 103200 | 13446690410 | 22650 | 21800 | 22650 | 21750 | 28830 |
| 629 | 20231026 | 103100 | 12804672510 | 21750 | 21750 | 21800 | 21650 | 8945 |
| 630 | 20231026 | 103000 | 12610430510 | 21800 | 22000 | 22000 | 21750 | 11691 |
| 631 | 20231026 | 102900 | 12354878410 | 22000 | 22150 | 22400 | 21850 | 14010 |
| 632 | 20231026 | 102800 | 12046028510 | 22150 | 22500 | 22500 | 22150 | 13512 |
| 633 | 20231026 | 102700 | 11744418160 | 22500 | 22650 | 22650 | 22400 | 18941 |
| 634 | 20231026 | 102600 | 11318041360 | 22650 | 22200 | 22750 | 22050 | 47626 |
| 635 | 20231026 | 102500 | 10246302610 | 22100 | 22000 | 22250 | 21800 | 16201 |
| 636 | 20231026 | 102400 | 9888685410 | 22050 | 22450 | 22500 | 21800 | 26382 |
| 637 | 20231026 | 102300 | 9304007110 | 22450 | 21500 | 22450 | 21450 | 62861 |
| 638 | 20231026 | 102200 | 7911572260 | 21450 | 21550 | 21700 | 21250 | 17469 |
| 639 | 20231026 | 102100 | 7536140310 | 21550 | 21000 | 21600 | 21000 | 11930 |
| 640 | 20231026 | 102000 | 7280538510 | 21150 | 20900 | 21150 | 20900 | 1714 |
| 641 | 20231026 | 101900 | 7244553160 | 20900 | 21050 | 21100 | 20850 | 2975 |
| 642 | 20231026 | 101800 | 7182182260 | 21100 | 20850 | 21150 | 20800 | 4373 |
| 643 | 20231026 | 101700 | 7090684060 | 20850 | 20750 | 20950 | 20750 | 4984 |
| 644 | 20231026 | 101600 | 6986834510 | 20750 | 21200 | 21200 | 20700 | 10659 |
| 645 | 20231026 | 101500 | 6763965010 | 21100 | 21050 | 21250 | 21000 | 2742 |
| 646 | 20231026 | 101400 | 6705886710 | 21050 | 21250 | 21400 | 21000 | 6978 |
| 647 | 20231026 | 101300 | 6558462660 | 21250 | 21500 | 21600 | 21150 | 15263 |
| 648 | 20231026 | 101200 | 6232235510 | 21550 | 21000 | 21900 | 21000 | 32977 |
| 649 | 20231026 | 101100 | 5521774360 | 21000 | 21250 | 21250 | 21000 | 10024 |
| 650 | 20231026 | 101000 | 5310226710 | 21250 | 21200 | 21300 | 21050 | 15048 |
| 651 | 20231026 | 100900 | 4991407060 | 21150 | 21600 | 21700 | 20950 | 39934 |
| 652 | 20231026 | 100800 | 4139836760 | 21600 | 21500 | 21700 | 21150 | 49958 |
| 653 | 20231026 | 100700 | 3069205410 | 20850 | 20850 | 20850 | 20850 | 0 |
| 654 | 20231026 | 100600 | 3069205410 | 20850 | 20300 | 20850 | 20300 | 27512 |
| 655 | 20231026 | 100500 | 2501646360 | 20300 | 20000 | 20400 | 20000 | 11977 |
| 656 | 20231026 | 100400 | 2258347110 | 20100 | 19570 | 20450 | 19570 | 25307 |
| 657 | 20231026 | 100300 | 1749793150 | 19570 | 19470 | 19570 | 19470 | 702 |
| 658 | 20231026 | 100200 | 1736081500 | 19470 | 19480 | 19480 | 19470 | 148 |
| 659 | 20231026 | 100100 | 1733199810 | 19470 | 19470 | 19540 | 19470 | 200 |
| 660 | 20231026 | 100000 | 1729303180 | 19480 | 19450 | 19540 | 19440 | 583 |
| 661 | 20231026 | 095900 | 1717947740 | 19450 | 19430 | 19480 | 19430 | 128 |
| 662 | 20231026 | 095800 | 1715458560 | 19410 | 19400 | 19440 | 19350 | 911 |
| 663 | 20231026 | 095700 | 1697793840 | 19410 | 19410 | 19410 | 19390 | 284 |
| 664 | 20231026 | 095600 | 1692282940 | 19410 | 19450 | 19450 | 19410 | 358 |
| 665 | 20231026 | 095500 | 1685325640 | 19450 | 19460 | 19470 | 19450 | 439 |
| 666 | 20231026 | 095400 | 1676783260 | 19500 | 19560 | 19560 | 19500 | 515 |
| 667 | 20231026 | 095300 | 1666736200 | 19580 | 19580 | 19580 | 19580 | 93 |
| 668 | 20231026 | 095200 | 1664915260 | 19580 | 19580 | 19600 | 19580 | 745 |
| 669 | 20231026 | 095100 | 1650323210 | 19580 | 19450 | 19580 | 19450 | 704 |
| 670 | 20231026 | 095000 | 1636560880 | 19450 | 19480 | 19480 | 19450 | 219 |
| 671 | 20231026 | 094900 | 1632297580 | 19480 | 19490 | 19490 | 19480 | 357 |
| 672 | 20231026 | 094800 | 1625342110 | 19500 | 19500 | 19550 | 19490 | 570 |
| 673 | 20231026 | 094700 | 1614219410 | 19500 | 19560 | 19560 | 19500 | 789 |
| 674 | 20231026 | 094600 | 1598819760 | 19600 | 19630 | 19630 | 19580 | 1180 |
| 675 | 20231026 | 094500 | 1575688750 | 19630 | 19480 | 19660 | 19460 | 2914 |
| 676 | 20231026 | 094400 | 1518816100 | 19380 | 19330 | 19490 | 19330 | 3487 |
| 677 | 20231026 | 094300 | 1451199300 | 19330 | 19280 | 19330 | 19280 | 559 |
| 678 | 20231026 | 094200 | 1440406980 | 19220 | 19290 | 19290 | 19220 | 154 |
| 679 | 20231026 | 094100 | 1437442920 | 19290 | 19280 | 19290 | 19270 | 789 |
| 680 | 20231026 | 094000 | 1422225960 | 19210 | 19150 | 19280 | 19150 | 666 |
| 681 | 20231026 | 093900 | 1409393910 | 19110 | 19070 | 19110 | 19070 | 329 |
| 682 | 20231026 | 093800 | 1403113330 | 19070 | 18950 | 19070 | 18900 | 701 |
| 683 | 20231026 | 093700 | 1389787220 | 18950 | 18930 | 18950 | 18870 | 521 |
| 684 | 20231026 | 093600 | 1379931260 | 18930 | 19020 | 19020 | 18880 | 1642 |
| 685 | 20231026 | 093500 | 1348808020 | 19020 | 19020 | 19020 | 19010 | 447 |
| 686 | 20231026 | 093400 | 1340307880 | 19000 | 19150 | 19150 | 19000 | 1979 |
| 687 | 20231026 | 093300 | 1302556880 | 19150 | 19190 | 19200 | 19150 | 533 |
| 688 | 20231026 | 093200 | 1292337720 | 19190 | 19200 | 19280 | 19180 | 227 |
| 689 | 20231026 | 093100 | 1287968520 | 19200 | 19200 | 19200 | 19190 | 104 |
| 690 | 20231026 | 093000 | 1285971750 | 19200 | 19230 | 19310 | 19190 | 580 |
| 691 | 20231026 | 092900 | 1274825410 | 19220 | 19340 | 19350 | 19200 | 2542 |
| 692 | 20231026 | 092800 | 1225874620 | 19340 | 19300 | 19340 | 19240 | 1863 |
| 693 | 20231026 | 092700 | 1189899940 | 19300 | 19340 | 19360 | 19260 | 989 |
| 694 | 20231026 | 092600 | 1170776550 | 19340 | 19250 | 19340 | 19220 | 1030 |
| 695 | 20231026 | 092500 | 1150919150 | 19250 | 19250 | 19340 | 19220 | 1894 |
| 696 | 20231026 | 092400 | 1114413510 | 19270 | 19290 | 19370 | 19250 | 3707 |
| 697 | 20231026 | 092300 | 1042842550 | 19280 | 19150 | 19290 | 19130 | 3483 |
| 698 | 20231026 | 092200 | 975852720 | 19130 | 19020 | 19150 | 19010 | 670 |
| 699 | 20231026 | 092100 | 963070680 | 19020 | 19010 | 19020 | 19010 | 71 |
| 700 | 20231026 | 092000 | 961720960 | 19010 | 19030 | 19050 | 19010 | 674 |
| 701 | 20231026 | 091900 | 948884160 | 19020 | 18960 | 19040 | 18960 | 377 |
| 702 | 20231026 | 091800 | 941717530 | 18960 | 19050 | 19050 | 18960 | 2123 |
| 703 | 20231026 | 091700 | 901331290 | 19000 | 19130 | 19130 | 18920 | 2140 |
| 704 | 20231026 | 091600 | 860666510 | 19050 | 18970 | 19170 | 18970 | 5186 |
| 705 | 20231026 | 091500 | 761987620 | 18920 | 18900 | 18970 | 18900 | 1103 |
| 706 | 20231026 | 091400 | 741072080 | 18960 | 18800 | 18960 | 18800 | 2864 |
| 707 | 20231026 | 091300 | 687168260 | 18810 | 18830 | 18830 | 18740 | 1071 |
| 708 | 20231026 | 091200 | 667058960 | 18830 | 19000 | 19010 | 18830 | 3613 |
| 709 | 20231026 | 091100 | 598604890 | 19000 | 18850 | 19000 | 18850 | 1047 |
| 710 | 20231026 | 091000 | 578812790 | 18840 | 18800 | 18850 | 18750 | 543 |
| 711 | 20231026 | 090900 | 568601300 | 18750 | 18750 | 18800 | 18750 | 564 |
| 712 | 20231026 | 090800 | 558011200 | 18800 | 18800 | 18800 | 18740 | 489 |
| 713 | 20231026 | 090700 | 548843340 | 18740 | 18680 | 18750 | 18670 | 633 |
| 714 | 20231026 | 090600 | 536991330 | 18670 | 18760 | 18800 | 18670 | 2190 |
| 715 | 20231026 | 090500 | 496005680 | 18800 | 18730 | 18800 | 18720 | 2711 |
| 716 | 20231026 | 090400 | 445230780 | 18730 | 18810 | 18820 | 18720 | 5325 |
| 717 | 20231026 | 090300 | 345243040 | 18800 | 19000 | 19000 | 18800 | 1322 |
| 718 | 20231026 | 090200 | 320269630 | 18900 | 18830 | 19010 | 18760 | 2694 |
| 719 | 20231026 | 090100 | 269576830 | 18830 | 18950 | 18970 | 18830 | 4476 |
| 720 | 20231026 | 090000 | 185022050 | 18950 | 18990 | 19000 | 18900 | 9752 |