38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 3 | 20231122 | 210100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20231122 | 210000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20231122 | 205900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20231122 | 205800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20231122 | 205700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20231122 | 205600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20231122 | 205500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20231122 | 205400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20231122 | 205300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20231122 | 205200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20231122 | 205100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20231122 | 205000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20231122 | 204900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20231122 | 204800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20231122 | 204700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20231122 | 204600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20231122 | 204500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20231122 | 204400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20231122 | 204300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20231122 | 204200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20231122 | 204100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20231122 | 204000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20231122 | 203900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20231122 | 203800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20231122 | 203700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20231122 | 203600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20231122 | 203500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20231122 | 203400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20231122 | 203300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20231122 | 203200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 33 | 20231122 | 203100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20231122 | 203000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20231122 | 202900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20231122 | 202800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20231122 | 202700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20231122 | 202600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20231122 | 202500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20231122 | 202400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20231122 | 202300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20231122 | 202200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20231122 | 202100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20231122 | 202000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20231122 | 201900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20231122 | 201800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20231122 | 201700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20231122 | 201600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20231122 | 201500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20231122 | 201400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20231122 | 201300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20231122 | 201200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20231122 | 201100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20231122 | 201000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20231122 | 200900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20231122 | 200800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20231122 | 200700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20231122 | 200600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20231122 | 200500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20231122 | 200400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20231122 | 200300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20231122 | 200200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 63 | 20231122 | 200100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20231122 | 200000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20231122 | 195900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20231122 | 195800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20231122 | 195700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20231122 | 195600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20231122 | 195500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20231122 | 195400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20231122 | 195300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20231122 | 195200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20231122 | 195100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20231122 | 195000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20231122 | 194900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20231122 | 194800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20231122 | 194700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20231122 | 194600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20231122 | 194500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20231122 | 194400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20231122 | 194300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20231122 | 194200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20231122 | 194100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20231122 | 194000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20231122 | 193900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20231122 | 193800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20231122 | 193700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20231122 | 193600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20231122 | 193500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20231122 | 193400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20231122 | 193300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20231122 | 193200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 93 | 20231122 | 193100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20231122 | 193000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20231122 | 192900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20231122 | 192800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20231122 | 192700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20231122 | 192600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20231122 | 192500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20231122 | 192400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20231122 | 192300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20231122 | 192200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20231122 | 192100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20231122 | 192000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20231122 | 191900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20231122 | 191800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20231122 | 191700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20231122 | 191600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20231122 | 191500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20231122 | 191400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20231122 | 191300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20231122 | 191200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20231122 | 191100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20231122 | 191000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20231122 | 190900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20231122 | 190800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20231122 | 190700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20231122 | 190600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20231122 | 190500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20231122 | 190400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20231122 | 190300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20231122 | 190200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 123 | 20231122 | 190100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20231122 | 190000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20231122 | 185900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20231122 | 185800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20231122 | 185700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20231122 | 185600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20231122 | 185500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20231122 | 185400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20231122 | 185300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20231122 | 185200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20231122 | 185100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20231122 | 185000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20231122 | 184900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20231122 | 184800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20231122 | 184700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20231122 | 184600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20231122 | 184500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20231122 | 184400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20231122 | 184300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20231122 | 184200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20231122 | 184100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20231122 | 184000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20231122 | 183900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20231122 | 183800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20231122 | 183700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20231122 | 183600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20231122 | 183500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20231122 | 183400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20231122 | 183300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20231122 | 183200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 153 | 20231122 | 183100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20231122 | 183000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20231122 | 182900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20231122 | 182800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20231122 | 182700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20231122 | 182600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20231122 | 182500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20231122 | 182400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20231122 | 182300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20231122 | 182200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20231122 | 182100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20231122 | 182000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20231122 | 181900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20231122 | 181800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20231122 | 181700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20231122 | 181600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20231122 | 181500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20231122 | 181400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20231122 | 181300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20231122 | 181200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20231122 | 181100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20231122 | 181000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20231122 | 180900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20231122 | 180800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20231122 | 180700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20231122 | 180600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20231122 | 180500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20231122 | 180400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20231122 | 180300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20231122 | 180200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 183 | 20231122 | 180100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20231122 | 180000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20231122 | 175900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20231122 | 175800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20231122 | 175700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20231122 | 175600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20231122 | 175500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20231122 | 175400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20231122 | 175300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20231122 | 175200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20231122 | 175100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20231122 | 175000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20231122 | 174900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20231122 | 174800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20231122 | 174700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20231122 | 174600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20231122 | 174500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20231122 | 174400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20231122 | 174300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20231122 | 174200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20231122 | 174100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20231122 | 174000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20231122 | 173900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20231122 | 173800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20231122 | 173700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20231122 | 173600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20231122 | 173500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20231122 | 173400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20231122 | 173300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20231122 | 173200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 213 | 20231122 | 173100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20231122 | 173000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20231122 | 172900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20231122 | 172800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20231122 | 172700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20231122 | 172600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20231122 | 172500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20231122 | 172400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20231122 | 172300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20231122 | 172200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20231122 | 172100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20231122 | 172000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20231122 | 171900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20231122 | 171800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20231122 | 171700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20231122 | 171600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20231122 | 171500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20231122 | 171400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20231122 | 171300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20231122 | 171200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20231122 | 171100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20231122 | 171000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20231122 | 170900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20231122 | 170800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20231122 | 170700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20231122 | 170600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20231122 | 170500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20231122 | 170400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20231122 | 170300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20231122 | 170200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 243 | 20231122 | 170100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20231122 | 170000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20231122 | 165900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20231122 | 165800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20231122 | 165700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20231122 | 165600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20231122 | 165500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20231122 | 165400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20231122 | 165300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20231122 | 165200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20231122 | 165100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20231122 | 165000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20231122 | 164900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20231122 | 164800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20231122 | 164700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20231122 | 164600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20231122 | 164500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20231122 | 164400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20231122 | 164300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20231122 | 164200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20231122 | 164100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20231122 | 164000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20231122 | 163900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20231122 | 163800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20231122 | 163700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20231122 | 163600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20231122 | 163500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20231122 | 163400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20231122 | 163300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20231122 | 163200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 273 | 20231122 | 163100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20231122 | 163000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20231122 | 162900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20231122 | 162800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20231122 | 162700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20231122 | 162600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20231122 | 162500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20231122 | 162400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20231122 | 162300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20231122 | 162200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20231122 | 162100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20231122 | 162000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20231122 | 161900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20231122 | 161800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20231122 | 161700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20231122 | 161600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20231122 | 161500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20231122 | 161400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20231122 | 161300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20231122 | 161200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20231122 | 161100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20231122 | 161000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20231122 | 160900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20231122 | 160800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20231122 | 160700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20231122 | 160600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20231122 | 160500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20231122 | 160400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20231122 | 160300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20231122 | 160200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 303 | 20231122 | 160100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20231122 | 160000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20231122 | 155900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20231122 | 155800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20231122 | 155700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20231122 | 155600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20231122 | 155500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20231122 | 155400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20231122 | 155300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20231122 | 155200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20231122 | 155100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20231122 | 155000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20231122 | 154900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20231122 | 154800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20231122 | 154700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20231122 | 154600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20231122 | 154500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20231122 | 154400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20231122 | 154300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20231122 | 154200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20231122 | 154100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20231122 | 154000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20231122 | 153900 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20231122 | 153800 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20231122 | 153700 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20231122 | 153600 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20231122 | 153500 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20231122 | 153400 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20231122 | 153300 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20231122 | 153200 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 333 | 20231122 | 153100 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20231122 | 153000 | 9729475040 | 18900 | 18900 | 18900 | 18900 | 5587 |
| 335 | 20231122 | 152900 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20231122 | 152800 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20231122 | 152700 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20231122 | 152600 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20231122 | 152500 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20231122 | 152400 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20231122 | 152300 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20231122 | 152200 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20231122 | 152100 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20231122 | 152000 | 9623880740 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20231122 | 151900 | 9623880740 | 18900 | 18920 | 18930 | 18900 | 328 |
| 346 | 20231122 | 151800 | 9617679250 | 18910 | 18900 | 18920 | 18900 | 189 |
| 347 | 20231122 | 151700 | 9614105800 | 18900 | 18900 | 18910 | 18900 | 456 |
| 348 | 20231122 | 151600 | 9605486880 | 18890 | 18890 | 18890 | 18890 | 254 |
| 349 | 20231122 | 151500 | 9600688820 | 18880 | 18880 | 18890 | 18860 | 306 |
| 350 | 20231122 | 151400 | 9594912710 | 18900 | 18880 | 18900 | 18880 | 103 |
| 351 | 20231122 | 151300 | 9592968050 | 18890 | 18860 | 18890 | 18860 | 105 |
| 352 | 20231122 | 151200 | 9590987670 | 18860 | 18880 | 18880 | 18850 | 79 |
| 353 | 20231122 | 151100 | 9589498350 | 18850 | 18880 | 18880 | 18850 | 62 |
| 354 | 20231122 | 151000 | 9588329500 | 18880 | 18910 | 18910 | 18880 | 241 |
| 355 | 20231122 | 150900 | 9583778230 | 18910 | 18920 | 18930 | 18910 | 168 |
| 356 | 20231122 | 150800 | 9580598920 | 18920 | 18920 | 18920 | 18920 | 243 |
| 357 | 20231122 | 150700 | 9576001360 | 18920 | 18940 | 18940 | 18920 | 207 |
| 358 | 20231122 | 150600 | 9572082510 | 18930 | 18910 | 18930 | 18910 | 177 |
| 359 | 20231122 | 150500 | 9568734160 | 18910 | 18910 | 18910 | 18880 | 344 |
| 360 | 20231122 | 150400 | 9562234460 | 18910 | 18870 | 18910 | 18870 | 880 |
| 361 | 20231122 | 150300 | 9545604720 | 18870 | 18860 | 18870 | 18850 | 170 |
| 362 | 20231122 | 150200 | 9542398580 | 18850 | 18860 | 18870 | 18820 | 466 |
| 363 | 20231122 | 150100 | 9533619430 | 18860 | 18850 | 18860 | 18850 | 172 |
| 364 | 20231122 | 150000 | 9530377080 | 18860 | 18780 | 18860 | 18770 | 496 |
| 365 | 20231122 | 145900 | 9521051160 | 18770 | 18780 | 18780 | 18770 | 241 |
| 366 | 20231122 | 145800 | 9516526830 | 18770 | 18800 | 18810 | 18760 | 764 |
| 367 | 20231122 | 145700 | 9502177830 | 18810 | 18850 | 18850 | 18800 | 419 |
| 368 | 20231122 | 145600 | 9494293280 | 18850 | 18870 | 18870 | 18840 | 267 |
| 369 | 20231122 | 145500 | 9489260500 | 18870 | 18870 | 18880 | 18860 | 614 |
| 370 | 20231122 | 145400 | 9477676930 | 18880 | 18840 | 18880 | 18840 | 603 |
| 371 | 20231122 | 145300 | 9466304500 | 18830 | 18850 | 18850 | 18830 | 445 |
| 372 | 20231122 | 145200 | 9457923850 | 18860 | 18840 | 18870 | 18840 | 129 |
| 373 | 20231122 | 145100 | 9455490000 | 18840 | 18810 | 18840 | 18780 | 1095 |
| 374 | 20231122 | 145000 | 9434904940 | 18820 | 18830 | 18840 | 18800 | 494 |
| 375 | 20231122 | 144900 | 9425610270 | 18810 | 18840 | 18880 | 18810 | 1318 |
| 376 | 20231122 | 144800 | 9400807010 | 18870 | 18830 | 18880 | 18810 | 203 |
| 377 | 20231122 | 144700 | 9396983370 | 18830 | 18820 | 18830 | 18810 | 256 |
| 378 | 20231122 | 144600 | 9392167300 | 18820 | 18860 | 18880 | 18820 | 511 |
| 379 | 20231122 | 144500 | 9382541120 | 18860 | 18880 | 18900 | 18860 | 452 |
| 380 | 20231122 | 144400 | 9374004340 | 18890 | 18870 | 18900 | 18870 | 573 |
| 381 | 20231122 | 144300 | 9363179420 | 18870 | 18850 | 18880 | 18830 | 89 |
| 382 | 20231122 | 144200 | 9361502270 | 18870 | 18860 | 18870 | 18850 | 27 |
| 383 | 20231122 | 144100 | 9360993230 | 18880 | 18890 | 18890 | 18860 | 11 |
| 384 | 20231122 | 144000 | 9360785590 | 18890 | 18850 | 18890 | 18850 | 80 |
| 385 | 20231122 | 143900 | 9359277520 | 18880 | 18830 | 18880 | 18800 | 823 |
| 386 | 20231122 | 143800 | 9343753560 | 18830 | 18800 | 18890 | 18790 | 1028 |
| 387 | 20231122 | 143700 | 9324428390 | 18800 | 18850 | 18910 | 18800 | 2053 |
| 388 | 20231122 | 143600 | 9285803530 | 18860 | 18920 | 18920 | 18860 | 1531 |
| 389 | 20231122 | 143500 | 9256887380 | 18930 | 18930 | 18980 | 18920 | 212 |
| 390 | 20231122 | 143400 | 9252874170 | 18920 | 18980 | 19000 | 18920 | 811 |
| 391 | 20231122 | 143300 | 9237504670 | 18980 | 18960 | 18980 | 18930 | 193 |
| 392 | 20231122 | 143200 | 9233845170 | 18970 | 18940 | 18970 | 18940 | 79 |
| 393 | 20231122 | 143100 | 9232347450 | 18950 | 18950 | 18950 | 18900 | 42 |
| 394 | 20231122 | 143000 | 9231553050 | 18900 | 18950 | 18950 | 18900 | 185 |
| 395 | 20231122 | 142900 | 9228053660 | 18950 | 18910 | 18950 | 18890 | 438 |
| 396 | 20231122 | 142800 | 9219765810 | 18910 | 18890 | 18950 | 18860 | 264 |
| 397 | 20231122 | 142700 | 9214778910 | 18860 | 18850 | 18860 | 18840 | 780 |
| 398 | 20231122 | 142600 | 9200075570 | 18850 | 18920 | 18920 | 18850 | 2563 |
| 399 | 20231122 | 142500 | 9151712830 | 18960 | 19000 | 19000 | 18900 | 3106 |
| 400 | 20231122 | 142400 | 9092847030 | 19000 | 19020 | 19030 | 18990 | 595 |
| 401 | 20231122 | 142300 | 9081539380 | 19070 | 19000 | 19090 | 19000 | 234 |
| 402 | 20231122 | 142200 | 9077083890 | 19000 | 19000 | 19000 | 18970 | 1102 |
| 403 | 20231122 | 142100 | 9056161410 | 18960 | 18960 | 19000 | 18960 | 635 |
| 404 | 20231122 | 142000 | 9044120240 | 18950 | 18990 | 19000 | 18950 | 997 |
| 405 | 20231122 | 141900 | 9025207360 | 18990 | 18980 | 19000 | 18970 | 1036 |
| 406 | 20231122 | 141800 | 9005539670 | 18980 | 19040 | 19040 | 18960 | 1947 |
| 407 | 20231122 | 141700 | 8968594450 | 19010 | 19080 | 19080 | 18950 | 6073 |
| 408 | 20231122 | 141600 | 8853095660 | 19090 | 19080 | 19090 | 19070 | 201 |
| 409 | 20231122 | 141500 | 8849261270 | 19080 | 19090 | 19090 | 19070 | 723 |
| 410 | 20231122 | 141400 | 8835464200 | 19070 | 19090 | 19100 | 19060 | 1361 |
| 411 | 20231122 | 141300 | 8809490130 | 19090 | 19120 | 19130 | 19090 | 1550 |
| 412 | 20231122 | 141200 | 8779879040 | 19130 | 19080 | 19140 | 19080 | 1206 |
| 413 | 20231122 | 141100 | 8756834910 | 19070 | 19180 | 19180 | 19070 | 5986 |
| 414 | 20231122 | 141000 | 8642435970 | 19160 | 19200 | 19210 | 19150 | 1668 |
| 415 | 20231122 | 140900 | 8610462950 | 19210 | 19170 | 19220 | 19150 | 603 |
| 416 | 20231122 | 140800 | 8598906970 | 19160 | 19200 | 19250 | 19160 | 1224 |
| 417 | 20231122 | 140700 | 8575417710 | 19150 | 19160 | 19220 | 19130 | 4568 |
| 418 | 20231122 | 140600 | 8487842990 | 19160 | 19150 | 19230 | 19150 | 2208 |
| 419 | 20231122 | 140500 | 8445519630 | 19220 | 19340 | 19340 | 19130 | 12275 |
| 420 | 20231122 | 140400 | 8209519310 | 19340 | 19320 | 19350 | 19310 | 1135 |
| 421 | 20231122 | 140300 | 8187582620 | 19320 | 19290 | 19350 | 19270 | 2316 |
| 422 | 20231122 | 140200 | 8142870540 | 19270 | 19440 | 19440 | 19270 | 6423 |
| 423 | 20231122 | 140100 | 8018747890 | 19440 | 19450 | 19510 | 19280 | 7202 |
| 424 | 20231122 | 140000 | 7879351610 | 19530 | 19310 | 19600 | 19290 | 9377 |
| 425 | 20231122 | 135900 | 7697327370 | 19330 | 19580 | 19610 | 19300 | 15742 |
| 426 | 20231122 | 135800 | 7390855330 | 19570 | 19740 | 19860 | 19460 | 22413 |
| 427 | 20231122 | 135700 | 6951035410 | 19740 | 19820 | 19910 | 19600 | 34081 |
| 428 | 20231122 | 135600 | 6277125780 | 19820 | 20350 | 20400 | 19760 | 62870 |
| 429 | 20231122 | 135500 | 5009087150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 430 | 20231122 | 135400 | 5009087150 | 20250 | 19900 | 20250 | 19670 | 52931 |
| 431 | 20231122 | 135300 | 3951833980 | 19900 | 19380 | 19940 | 19380 | 18374 |
| 432 | 20231122 | 135200 | 3590515910 | 19380 | 19220 | 19380 | 19220 | 907 |
| 433 | 20231122 | 135100 | 3572972650 | 19220 | 19140 | 19310 | 19140 | 1777 |
| 434 | 20231122 | 135000 | 3538810610 | 19130 | 19050 | 19130 | 19050 | 66 |
| 435 | 20231122 | 134900 | 3537550850 | 19060 | 19070 | 19070 | 19060 | 512 |
| 436 | 20231122 | 134800 | 3527791560 | 19090 | 19060 | 19090 | 19060 | 21 |
| 437 | 20231122 | 134700 | 3527390970 | 19060 | 19080 | 19080 | 19060 | 292 |
| 438 | 20231122 | 134600 | 3521824070 | 19090 | 19100 | 19100 | 19090 | 144 |
| 439 | 20231122 | 134500 | 3519074130 | 19100 | 19110 | 19110 | 19100 | 201 |
| 440 | 20231122 | 134400 | 3515233480 | 19110 | 19130 | 19130 | 19110 | 146 |
| 441 | 20231122 | 134300 | 3512441660 | 19130 | 19130 | 19130 | 19130 | 49 |
| 442 | 20231122 | 134200 | 3511504290 | 19120 | 19130 | 19130 | 19120 | 59 |
| 443 | 20231122 | 134100 | 3510375960 | 19120 | 19160 | 19160 | 19110 | 238 |
| 444 | 20231122 | 134000 | 3505824040 | 19160 | 19170 | 19170 | 19160 | 196 |
| 445 | 20231122 | 133900 | 3502068210 | 19170 | 19120 | 19170 | 19110 | 174 |
| 446 | 20231122 | 133800 | 3498736930 | 19110 | 19140 | 19140 | 19110 | 65 |
| 447 | 20231122 | 133700 | 3497492860 | 19140 | 19160 | 19160 | 19140 | 316 |
| 448 | 20231122 | 133600 | 3491438620 | 19170 | 19170 | 19170 | 19170 | 108 |
| 449 | 20231122 | 133500 | 3489368260 | 19170 | 19080 | 19170 | 19080 | 58 |
| 450 | 20231122 | 133400 | 3488260630 | 19080 | 19070 | 19080 | 19070 | 4 |
| 451 | 20231122 | 133300 | 3488184320 | 19070 | 19070 | 19070 | 19070 | 20 |
| 452 | 20231122 | 133200 | 3487802920 | 19060 | 19060 | 19070 | 19060 | 731 |
| 453 | 20231122 | 133100 | 3473869700 | 19070 | 19080 | 19090 | 19070 | 360 |
| 454 | 20231122 | 133000 | 3467002470 | 19080 | 19100 | 19100 | 19080 | 327 |
| 455 | 20231122 | 132900 | 3460760590 | 19100 | 19090 | 19100 | 19080 | 171 |
| 456 | 20231122 | 132800 | 3457496390 | 19100 | 19140 | 19140 | 19100 | 596 |
| 457 | 20231122 | 132700 | 3446108530 | 19130 | 19170 | 19170 | 19130 | 281 |
| 458 | 20231122 | 132600 | 3440726880 | 19150 | 19160 | 19160 | 19150 | 201 |
| 459 | 20231122 | 132500 | 3436876090 | 19140 | 19170 | 19170 | 19140 | 165 |
| 460 | 20231122 | 132400 | 3433714390 | 19170 | 19170 | 19170 | 19130 | 533 |
| 461 | 20231122 | 132300 | 3423512190 | 19170 | 19200 | 19200 | 19170 | 599 |
| 462 | 20231122 | 132200 | 3412023140 | 19200 | 19200 | 19200 | 19200 | 300 |
| 463 | 20231122 | 132100 | 3406263140 | 19200 | 19200 | 19210 | 19200 | 41 |
| 464 | 20231122 | 132000 | 3405475710 | 19200 | 19210 | 19210 | 19200 | 154 |
| 465 | 20231122 | 131900 | 3402517400 | 19220 | 19210 | 19220 | 19210 | 15 |
| 466 | 20231122 | 131800 | 3402229150 | 19190 | 19190 | 19190 | 19190 | 55 |
| 467 | 20231122 | 131700 | 3401173700 | 19190 | 19190 | 19190 | 19190 | 70 |
| 468 | 20231122 | 131600 | 3399830400 | 19220 | 19190 | 19220 | 19190 | 28 |
| 469 | 20231122 | 131500 | 3399292270 | 19190 | 19220 | 19220 | 19180 | 61 |
| 470 | 20231122 | 131400 | 3398122090 | 19230 | 19210 | 19230 | 19210 | 59 |
| 471 | 20231122 | 131300 | 3396987950 | 19210 | 19180 | 19210 | 19170 | 247 |
| 472 | 20231122 | 131200 | 3392243470 | 19170 | 19170 | 19170 | 19170 | 125 |
| 473 | 20231122 | 131100 | 3389847220 | 19170 | 19240 | 19240 | 19170 | 490 |
| 474 | 20231122 | 131000 | 3380445120 | 19200 | 19230 | 19230 | 19200 | 580 |
| 475 | 20231122 | 130900 | 3369299410 | 19230 | 19230 | 19230 | 19230 | 144 |
| 476 | 20231122 | 130800 | 3366530290 | 19230 | 19220 | 19230 | 19220 | 218 |
| 477 | 20231122 | 130700 | 3362339440 | 19220 | 19220 | 19220 | 19220 | 60 |
| 478 | 20231122 | 130600 | 3361186240 | 19220 | 19220 | 19220 | 19220 | 61 |
| 479 | 20231122 | 130500 | 3360013820 | 19220 | 19240 | 19240 | 19220 | 118 |
| 480 | 20231122 | 130400 | 3357744500 | 19240 | 19220 | 19240 | 19220 | 76 |
| 481 | 20231122 | 130300 | 3356283760 | 19220 | 19220 | 19220 | 19220 | 42 |
| 482 | 20231122 | 130200 | 3355476520 | 19240 | 19230 | 19240 | 19230 | 128 |
| 483 | 20231122 | 130100 | 3353014190 | 19230 | 19230 | 19230 | 19230 | 42 |
| 484 | 20231122 | 130000 | 3352206530 | 19220 | 19220 | 19220 | 19220 | 28 |
| 485 | 20231122 | 125900 | 3351668370 | 19210 | 19210 | 19210 | 19210 | 105 |
| 486 | 20231122 | 125800 | 3349651320 | 19210 | 19210 | 19210 | 19210 | 25 |
| 487 | 20231122 | 125700 | 3349171070 | 19210 | 19200 | 19210 | 19180 | 150 |
| 488 | 20231122 | 125600 | 3346291360 | 19200 | 19200 | 19200 | 19200 | 62 |
| 489 | 20231122 | 125500 | 3345100960 | 19200 | 19200 | 19200 | 19200 | 146 |
| 490 | 20231122 | 125400 | 3342297760 | 19190 | 19180 | 19200 | 19180 | 87 |
| 491 | 20231122 | 125300 | 3340628160 | 19180 | 19180 | 19180 | 19180 | 5 |
| 492 | 20231122 | 125200 | 3340532260 | 19140 | 19140 | 19140 | 19140 | 4 |
| 493 | 20231122 | 125100 | 3340455700 | 19130 | 19130 | 19130 | 19130 | 42 |
| 494 | 20231122 | 125000 | 3339652240 | 19130 | 19130 | 19130 | 19130 | 114 |
| 495 | 20231122 | 124900 | 3337471420 | 19130 | 19150 | 19150 | 19130 | 112 |
| 496 | 20231122 | 124800 | 3335327480 | 19150 | 19150 | 19150 | 19130 | 404 |
| 497 | 20231122 | 124700 | 3327594690 | 19150 | 19180 | 19180 | 19150 | 447 |
| 498 | 20231122 | 124600 | 3319032990 | 19180 | 19180 | 19190 | 19180 | 58 |
| 499 | 20231122 | 124500 | 3317920540 | 19180 | 19210 | 19210 | 19180 | 267 |
| 500 | 20231122 | 124400 | 3312795310 | 19220 | 19230 | 19230 | 19220 | 201 |
| 501 | 20231122 | 124300 | 3308931500 | 19230 | 19240 | 19240 | 19230 | 32 |
| 502 | 20231122 | 124200 | 3308316120 | 19240 | 19240 | 19240 | 19240 | 166 |
| 503 | 20231122 | 124100 | 3305122280 | 19240 | 19230 | 19310 | 19230 | 89 |
| 504 | 20231122 | 124000 | 3303409320 | 19230 | 19230 | 19230 | 19230 | 129 |
| 505 | 20231122 | 123900 | 3300928650 | 19230 | 19220 | 19230 | 19220 | 64 |
| 506 | 20231122 | 123800 | 3299698230 | 19230 | 19220 | 19230 | 19220 | 49 |
| 507 | 20231122 | 123700 | 3298756180 | 19220 | 19250 | 19250 | 19220 | 38 |
| 508 | 20231122 | 123600 | 3298024970 | 19290 | 19300 | 19300 | 19290 | 26 |
| 509 | 20231122 | 123500 | 3297523270 | 19300 | 19300 | 19300 | 19300 | 123 |
| 510 | 20231122 | 123400 | 3295149370 | 19300 | 19290 | 19300 | 19290 | 52 |
| 511 | 20231122 | 123300 | 3294146270 | 19290 | 19290 | 19290 | 19290 | 18 |
| 512 | 20231122 | 123200 | 3293799050 | 19220 | 19260 | 19260 | 19200 | 632 |
| 513 | 20231122 | 123100 | 3281653000 | 19260 | 19260 | 19260 | 19260 | 611 |
| 514 | 20231122 | 123000 | 3269885140 | 19250 | 19240 | 19250 | 19240 | 109 |
| 515 | 20231122 | 122900 | 3267787180 | 19240 | 19240 | 19240 | 19240 | 20 |
| 516 | 20231122 | 122800 | 3267402380 | 19220 | 19210 | 19250 | 19210 | 146 |
| 517 | 20231122 | 122700 | 3264596270 | 19210 | 19230 | 19240 | 19210 | 1591 |
| 518 | 20231122 | 122600 | 3234015990 | 19230 | 19270 | 19270 | 19230 | 792 |
| 519 | 20231122 | 122500 | 3218769300 | 19270 | 19280 | 19290 | 19270 | 103 |
| 520 | 20231122 | 122400 | 3216783600 | 19300 | 19290 | 19300 | 19280 | 115 |
| 521 | 20231122 | 122300 | 3214566130 | 19290 | 19310 | 19310 | 19280 | 114 |
| 522 | 20231122 | 122200 | 3212367380 | 19290 | 19300 | 19300 | 19290 | 402 |
| 523 | 20231122 | 122100 | 3204609450 | 19300 | 19320 | 19320 | 19300 | 141 |
| 524 | 20231122 | 122000 | 3201887190 | 19320 | 19340 | 19340 | 19320 | 40 |
| 525 | 20231122 | 121900 | 3201113610 | 19320 | 19340 | 19340 | 19320 | 212 |
| 526 | 20231122 | 121800 | 3197017050 | 19340 | 19360 | 19360 | 19340 | 274 |
| 527 | 20231122 | 121700 | 3191717120 | 19370 | 19410 | 19410 | 19370 | 259 |
| 528 | 20231122 | 121600 | 3186695870 | 19410 | 19400 | 19410 | 19400 | 117 |
| 529 | 20231122 | 121500 | 3184425740 | 19400 | 19400 | 19400 | 19400 | 11 |
| 530 | 20231122 | 121400 | 3184212340 | 19400 | 19400 | 19400 | 19380 | 143 |
| 531 | 20231122 | 121300 | 3181440030 | 19400 | 19400 | 19400 | 19400 | 13 |
| 532 | 20231122 | 121200 | 3181187830 | 19380 | 19420 | 19420 | 19380 | 89 |
| 533 | 20231122 | 121100 | 3179459670 | 19420 | 19430 | 19430 | 19370 | 153 |
| 534 | 20231122 | 121000 | 3176487540 | 19430 | 19430 | 19430 | 19430 | 447 |
| 535 | 20231122 | 120900 | 3167802330 | 19430 | 19440 | 19460 | 19430 | 643 |
| 536 | 20231122 | 120800 | 3155297820 | 19430 | 19330 | 19430 | 19330 | 1325 |
| 537 | 20231122 | 120700 | 3129599510 | 19360 | 19380 | 19380 | 19360 | 206 |
| 538 | 20231122 | 120600 | 3125610810 | 19380 | 19370 | 19390 | 19370 | 233 |
| 539 | 20231122 | 120500 | 3121095040 | 19370 | 19380 | 19380 | 19370 | 109 |
| 540 | 20231122 | 120400 | 3118982630 | 19380 | 19310 | 19380 | 19300 | 441 |
| 541 | 20231122 | 120300 | 3110458250 | 19310 | 19320 | 19320 | 19310 | 105 |
| 542 | 20231122 | 120200 | 3108430490 | 19320 | 19330 | 19330 | 19310 | 333 |
| 543 | 20231122 | 120100 | 3101996670 | 19330 | 19340 | 19340 | 19320 | 33 |
| 544 | 20231122 | 120000 | 3101358850 | 19340 | 19340 | 19340 | 19340 | 92 |
| 545 | 20231122 | 115900 | 3099579570 | 19340 | 19360 | 19360 | 19250 | 812 |
| 546 | 20231122 | 115800 | 3083938860 | 19370 | 19400 | 19400 | 19280 | 588 |
| 547 | 20231122 | 115700 | 3072564120 | 19390 | 19410 | 19420 | 19390 | 207 |
| 548 | 20231122 | 115600 | 3068546260 | 19410 | 19430 | 19430 | 19410 | 254 |
| 549 | 20231122 | 115500 | 3063612580 | 19430 | 19380 | 19430 | 19380 | 345 |
| 550 | 20231122 | 115400 | 3056918170 | 19370 | 19380 | 19380 | 19370 | 287 |
| 551 | 20231122 | 115300 | 3051358030 | 19390 | 19390 | 19410 | 19370 | 544 |
| 552 | 20231122 | 115200 | 3040808220 | 19390 | 19440 | 19440 | 19390 | 1151 |
| 553 | 20231122 | 115100 | 3018456130 | 19440 | 19440 | 19450 | 19410 | 1407 |
| 554 | 20231122 | 115000 | 2991113750 | 19450 | 19350 | 19450 | 19350 | 3328 |
| 555 | 20231122 | 114900 | 2926582400 | 19330 | 19280 | 19330 | 19280 | 393 |
| 556 | 20231122 | 114800 | 2918991330 | 19300 | 19340 | 19340 | 19300 | 704 |
| 557 | 20231122 | 114700 | 2905389410 | 19340 | 19360 | 19390 | 19260 | 415 |
| 558 | 20231122 | 114600 | 2897350210 | 19360 | 19230 | 19360 | 19230 | 9158 |
| 559 | 20231122 | 114500 | 2720840670 | 19230 | 19220 | 19240 | 19220 | 90 |
| 560 | 20231122 | 114400 | 2719109690 | 19220 | 19220 | 19220 | 19220 | 181 |
| 561 | 20231122 | 114300 | 2715630870 | 19220 | 19220 | 19220 | 19210 | 65 |
| 562 | 20231122 | 114200 | 2714381690 | 19210 | 19210 | 19210 | 19210 | 21 |
| 563 | 20231122 | 114100 | 2713978280 | 19210 | 19200 | 19230 | 19200 | 109 |
| 564 | 20231122 | 114000 | 2711885310 | 19200 | 19200 | 19200 | 19200 | 107 |
| 565 | 20231122 | 113900 | 2709830910 | 19230 | 19230 | 19230 | 19190 | 59 |
| 566 | 20231122 | 113800 | 2708697780 | 19240 | 19240 | 19250 | 19200 | 612 |
| 567 | 20231122 | 113700 | 2696922320 | 19240 | 19260 | 19260 | 19240 | 168 |
| 568 | 20231122 | 113600 | 2693686740 | 19260 | 19220 | 19260 | 19220 | 650 |
| 569 | 20231122 | 113500 | 2681186240 | 19220 | 19200 | 19220 | 19200 | 323 |
| 570 | 20231122 | 113400 | 2674978890 | 19200 | 19170 | 19200 | 19170 | 758 |
| 571 | 20231122 | 113300 | 2660439020 | 19150 | 19160 | 19160 | 19140 | 72 |
| 572 | 20231122 | 113200 | 2659060060 | 19170 | 19180 | 19180 | 19170 | 39 |
| 573 | 20231122 | 113100 | 2658312220 | 19140 | 19190 | 19190 | 19140 | 34 |
| 574 | 20231122 | 113000 | 2657660460 | 19190 | 19180 | 19190 | 19130 | 94 |
| 575 | 20231122 | 112900 | 2655860380 | 19190 | 19200 | 19200 | 19150 | 925 |
| 576 | 20231122 | 112800 | 2638125310 | 19200 | 19230 | 19230 | 19200 | 363 |
| 577 | 20231122 | 112700 | 2631151170 | 19230 | 19210 | 19240 | 19210 | 105 |
| 578 | 20231122 | 112600 | 2629132630 | 19210 | 19190 | 19210 | 19190 | 52 |
| 579 | 20231122 | 112500 | 2628134330 | 19280 | 19300 | 19300 | 19180 | 284 |
| 580 | 20231122 | 112400 | 2622676660 | 19300 | 19160 | 19300 | 19140 | 2385 |
| 581 | 20231122 | 112300 | 2576863500 | 19160 | 19140 | 19160 | 19130 | 154 |
| 582 | 20231122 | 112200 | 2573913320 | 19120 | 19120 | 19150 | 19120 | 148 |
| 583 | 20231122 | 112100 | 2571083200 | 19110 | 19150 | 19150 | 19110 | 32 |
| 584 | 20231122 | 112000 | 2570471280 | 19150 | 19150 | 19150 | 19150 | 55 |
| 585 | 20231122 | 111900 | 2569418030 | 19150 | 19160 | 19160 | 19150 | 85 |
| 586 | 20231122 | 111800 | 2567789990 | 19160 | 19150 | 19170 | 19150 | 177 |
| 587 | 20231122 | 111700 | 2564399520 | 19150 | 19150 | 19150 | 19070 | 99 |
| 588 | 20231122 | 111600 | 2562503760 | 19150 | 19130 | 19150 | 19030 | 322 |
| 589 | 20231122 | 111500 | 2556355460 | 19120 | 19120 | 19120 | 19120 | 0 |
| 590 | 20231122 | 111400 | 2556355460 | 19120 | 19060 | 19120 | 19060 | 204 |
| 591 | 20231122 | 111300 | 2552461860 | 19070 | 19040 | 19070 | 19040 | 80 |
| 592 | 20231122 | 111200 | 2550937260 | 19040 | 19060 | 19070 | 19030 | 123 |
| 593 | 20231122 | 111100 | 2548595290 | 19040 | 19030 | 19040 | 19010 | 1411 |
| 594 | 20231122 | 111000 | 2521759560 | 19030 | 19080 | 19080 | 19030 | 589 |
| 595 | 20231122 | 110900 | 2510540410 | 19060 | 19110 | 19110 | 19060 | 335 |
| 596 | 20231122 | 110800 | 2504147490 | 19120 | 19140 | 19140 | 19100 | 95 |
| 597 | 20231122 | 110700 | 2502330370 | 19140 | 19170 | 19170 | 19120 | 1015 |
| 598 | 20231122 | 110600 | 2482886640 | 19170 | 19180 | 19200 | 19170 | 253 |
| 599 | 20231122 | 110500 | 2478033570 | 19180 | 19170 | 19220 | 19170 | 973 |
| 600 | 20231122 | 110400 | 2459352320 | 19180 | 19170 | 19180 | 19150 | 180 |
| 601 | 20231122 | 110300 | 2455903820 | 19170 | 19170 | 19170 | 19160 | 179 |
| 602 | 20231122 | 110200 | 2452472490 | 19170 | 19100 | 19180 | 19100 | 115 |
| 603 | 20231122 | 110100 | 2450269830 | 19090 | 19170 | 19180 | 19090 | 1410 |
| 604 | 20231122 | 110000 | 2423276500 | 19170 | 19180 | 19180 | 19170 | 27 |
| 605 | 20231122 | 105900 | 2422758740 | 19170 | 19150 | 19190 | 19150 | 403 |
| 606 | 20231122 | 105800 | 2415033780 | 19140 | 19140 | 19160 | 19140 | 368 |
| 607 | 20231122 | 105700 | 2407987870 | 19130 | 19100 | 19130 | 19080 | 372 |
| 608 | 20231122 | 105600 | 2400878010 | 19100 | 19050 | 19110 | 19050 | 1789 |
| 609 | 20231122 | 105500 | 2366780730 | 19050 | 19090 | 19090 | 19030 | 1281 |
| 610 | 20231122 | 105400 | 2342379850 | 19050 | 19110 | 19170 | 19050 | 1949 |
| 611 | 20231122 | 105300 | 2305175100 | 19110 | 19110 | 19240 | 19100 | 1908 |
| 612 | 20231122 | 105200 | 2268666890 | 19110 | 19140 | 19190 | 19110 | 1550 |
| 613 | 20231122 | 105100 | 2239024110 | 19140 | 19180 | 19230 | 19120 | 862 |
| 614 | 20231122 | 105000 | 2222517250 | 19110 | 19420 | 19440 | 19110 | 8267 |
| 615 | 20231122 | 104900 | 2063115850 | 19420 | 19490 | 19500 | 19420 | 3965 |
| 616 | 20231122 | 104800 | 1985995070 | 19480 | 19420 | 19530 | 19420 | 11552 |
| 617 | 20231122 | 104700 | 1760914840 | 19420 | 19400 | 19490 | 19390 | 6503 |
| 618 | 20231122 | 104600 | 1634537440 | 19380 | 19330 | 19460 | 19330 | 8672 |
| 619 | 20231122 | 104500 | 1466310850 | 19340 | 19320 | 19380 | 19270 | 3432 |
| 620 | 20231122 | 104400 | 1399925740 | 19270 | 19240 | 19340 | 19230 | 2470 |
| 621 | 20231122 | 104300 | 1352323190 | 19250 | 19200 | 19250 | 19190 | 1049 |
| 622 | 20231122 | 104200 | 1332182910 | 19230 | 19270 | 19280 | 19030 | 1109 |
| 623 | 20231122 | 104100 | 1310910000 | 19280 | 19290 | 19290 | 19070 | 2809 |
| 624 | 20231122 | 104000 | 1257028380 | 19290 | 19140 | 19310 | 19140 | 5363 |
| 625 | 20231122 | 103900 | 1153775480 | 19150 | 19010 | 19150 | 19010 | 1786 |
| 626 | 20231122 | 103800 | 1119680040 | 19010 | 18990 | 19010 | 18990 | 1788 |
| 627 | 20231122 | 103700 | 1085717130 | 18940 | 18920 | 18990 | 18900 | 1970 |
| 628 | 20231122 | 103600 | 1048372370 | 18910 | 18900 | 18920 | 18900 | 98 |
| 629 | 20231122 | 103500 | 1046519390 | 18900 | 18900 | 18900 | 18900 | 251 |
| 630 | 20231122 | 103400 | 1041775490 | 18870 | 18810 | 18870 | 18810 | 60 |
| 631 | 20231122 | 103300 | 1040644490 | 18790 | 18870 | 18870 | 18790 | 46 |
| 632 | 20231122 | 103200 | 1039779420 | 18790 | 18790 | 18800 | 18790 | 170 |
| 633 | 20231122 | 103100 | 1036584720 | 18790 | 18800 | 18800 | 18790 | 140 |
| 634 | 20231122 | 103000 | 1033953820 | 18750 | 18780 | 18800 | 18750 | 294 |
| 635 | 20231122 | 102900 | 1028432240 | 18780 | 18750 | 18780 | 18750 | 128 |
| 636 | 20231122 | 102800 | 1026029900 | 18740 | 18740 | 18740 | 18740 | 110 |
| 637 | 20231122 | 102700 | 1023968500 | 18740 | 18740 | 18790 | 18740 | 168 |
| 638 | 20231122 | 102600 | 1020818980 | 18790 | 18730 | 18800 | 18730 | 48 |
| 639 | 20231122 | 102500 | 1019916950 | 18800 | 18700 | 18800 | 18700 | 155 |
| 640 | 20231122 | 102400 | 1017014900 | 18690 | 18680 | 18700 | 18670 | 76 |
| 641 | 20231122 | 102300 | 1015595020 | 18690 | 18710 | 18710 | 18680 | 360 |
| 642 | 20231122 | 102200 | 1008864350 | 18710 | 18730 | 18730 | 18710 | 915 |
| 643 | 20231122 | 102100 | 991739020 | 18730 | 18750 | 18750 | 18730 | 164 |
| 644 | 20231122 | 102000 | 988666550 | 18740 | 18730 | 18790 | 18720 | 497 |
| 645 | 20231122 | 101900 | 979359180 | 18720 | 18720 | 18720 | 18720 | 144 |
| 646 | 20231122 | 101800 | 976663500 | 18720 | 18730 | 18730 | 18720 | 1034 |
| 647 | 20231122 | 101700 | 957296690 | 18740 | 18740 | 18740 | 18740 | 75 |
| 648 | 20231122 | 101600 | 955891190 | 18730 | 18730 | 18730 | 18720 | 518 |
| 649 | 20231122 | 101500 | 946191570 | 18730 | 18730 | 18730 | 18720 | 75 |
| 650 | 20231122 | 101400 | 944787130 | 18730 | 18790 | 18790 | 18730 | 304 |
| 651 | 20231122 | 101300 | 939086830 | 18790 | 18790 | 18790 | 18790 | 6 |
| 652 | 20231122 | 101200 | 938974090 | 18790 | 18790 | 18790 | 18790 | 19 |
| 653 | 20231122 | 101100 | 938617080 | 18790 | 18800 | 18800 | 18790 | 863 |
| 654 | 20231122 | 101000 | 922393150 | 18810 | 18820 | 18840 | 18810 | 483 |
| 655 | 20231122 | 100900 | 913305300 | 18830 | 18840 | 18840 | 18830 | 510 |
| 656 | 20231122 | 100800 | 903700990 | 18820 | 18830 | 18830 | 18810 | 158 |
| 657 | 20231122 | 100700 | 900727230 | 18830 | 18820 | 18850 | 18820 | 164 |
| 658 | 20231122 | 100600 | 897637750 | 18820 | 18890 | 18890 | 18820 | 220 |
| 659 | 20231122 | 100500 | 893494270 | 18870 | 18900 | 18900 | 18870 | 68 |
| 660 | 20231122 | 100400 | 892209940 | 18920 | 18960 | 18960 | 18910 | 130 |
| 661 | 20231122 | 100300 | 889748500 | 18970 | 18960 | 18970 | 18960 | 146 |
| 662 | 20231122 | 100200 | 886979200 | 18960 | 18890 | 18970 | 18890 | 1142 |
| 663 | 20231122 | 100100 | 865372300 | 18900 | 18820 | 18900 | 18820 | 34 |
| 664 | 20231122 | 100000 | 864729980 | 18890 | 18890 | 18890 | 18890 | 3 |
| 665 | 20231122 | 095900 | 864673310 | 18900 | 18900 | 18900 | 18900 | 79 |
| 666 | 20231122 | 095800 | 863180210 | 18900 | 18900 | 18900 | 18900 | 7 |
| 667 | 20231122 | 095700 | 863047910 | 18900 | 18820 | 18910 | 18820 | 53 |
| 668 | 20231122 | 095600 | 862047930 | 18820 | 18800 | 18910 | 18800 | 17 |
| 669 | 20231122 | 095500 | 861728000 | 18800 | 18830 | 18840 | 18800 | 998 |
| 670 | 20231122 | 095400 | 842936970 | 18830 | 18830 | 18830 | 18830 | 34 |
| 671 | 20231122 | 095300 | 842296750 | 18750 | 18800 | 18830 | 18740 | 251 |
| 672 | 20231122 | 095200 | 837575710 | 18800 | 18710 | 18800 | 18710 | 691 |
| 673 | 20231122 | 095100 | 824610220 | 18690 | 18690 | 18690 | 18690 | 0 |
| 674 | 20231122 | 095000 | 824610220 | 18690 | 18710 | 18710 | 18690 | 218 |
| 675 | 20231122 | 094900 | 820534300 | 18710 | 18770 | 18790 | 18710 | 548 |
| 676 | 20231122 | 094800 | 810272600 | 18780 | 18830 | 18830 | 18780 | 377 |
| 677 | 20231122 | 094700 | 803185410 | 18820 | 18820 | 18820 | 18820 | 445 |
| 678 | 20231122 | 094600 | 794810510 | 18820 | 18830 | 18830 | 18820 | 350 |
| 679 | 20231122 | 094500 | 788222330 | 18830 | 18820 | 18830 | 18820 | 84 |
| 680 | 20231122 | 094400 | 786641100 | 18820 | 18840 | 18840 | 18820 | 1593 |
| 681 | 20231122 | 094300 | 756652180 | 18840 | 18850 | 18850 | 18830 | 395 |
| 682 | 20231122 | 094200 | 749212490 | 18830 | 18850 | 18850 | 18830 | 538 |
| 683 | 20231122 | 094100 | 739074250 | 18880 | 18900 | 18900 | 18880 | 774 |
| 684 | 20231122 | 094000 | 724449360 | 18900 | 18950 | 18950 | 18900 | 1337 |
| 685 | 20231122 | 093900 | 699159350 | 18930 | 18940 | 18970 | 18930 | 560 |
| 686 | 20231122 | 093800 | 688550630 | 18970 | 18980 | 18980 | 18940 | 311 |
| 687 | 20231122 | 093700 | 682658950 | 18950 | 19000 | 19000 | 18940 | 50 |
| 688 | 20231122 | 093600 | 681711450 | 18920 | 19010 | 19010 | 18910 | 629 |
| 689 | 20231122 | 093500 | 669770950 | 19010 | 19120 | 19190 | 19010 | 2834 |
| 690 | 20231122 | 093400 | 615561450 | 19120 | 19020 | 19120 | 19020 | 2302 |
| 691 | 20231122 | 093300 | 571677730 | 19010 | 18980 | 19010 | 18980 | 1226 |
| 692 | 20231122 | 093200 | 548389890 | 18990 | 18900 | 18990 | 18900 | 180 |
| 693 | 20231122 | 093100 | 544973680 | 18900 | 18890 | 18900 | 18840 | 519 |
| 694 | 20231122 | 093000 | 535169400 | 18890 | 18820 | 18900 | 18820 | 135 |
| 695 | 20231122 | 092900 | 532624620 | 18830 | 18820 | 18840 | 18820 | 408 |
| 696 | 20231122 | 092800 | 524944850 | 18820 | 19010 | 19010 | 18820 | 1000 |
| 697 | 20231122 | 092700 | 506033920 | 19020 | 19040 | 19040 | 18950 | 1616 |
| 698 | 20231122 | 092600 | 475330330 | 19040 | 19040 | 19040 | 19010 | 574 |
| 699 | 20231122 | 092500 | 464409530 | 19040 | 18990 | 19050 | 18990 | 708 |
| 700 | 20231122 | 092400 | 450942040 | 18990 | 19000 | 19010 | 18960 | 2032 |
| 701 | 20231122 | 092300 | 412350790 | 19000 | 18990 | 19000 | 18950 | 3417 |
| 702 | 20231122 | 092200 | 347457040 | 18980 | 18860 | 18990 | 18860 | 2420 |
| 703 | 20231122 | 092100 | 301706370 | 18860 | 18860 | 18890 | 18860 | 587 |
| 704 | 20231122 | 092000 | 290627480 | 18850 | 18720 | 18850 | 18710 | 901 |
| 705 | 20231122 | 091900 | 273702800 | 18710 | 18750 | 18750 | 18680 | 116 |
| 706 | 20231122 | 091800 | 271531890 | 18780 | 18650 | 18790 | 18650 | 2830 |
| 707 | 20231122 | 091700 | 218557080 | 18650 | 18630 | 18650 | 18630 | 412 |
| 708 | 20231122 | 091600 | 210881430 | 18630 | 18630 | 18650 | 18630 | 797 |
| 709 | 20231122 | 091500 | 196029090 | 18630 | 18640 | 18640 | 18630 | 181 |
| 710 | 20231122 | 091400 | 192656940 | 18640 | 18630 | 18640 | 18630 | 198 |
| 711 | 20231122 | 091300 | 188966360 | 18640 | 18440 | 18650 | 18440 | 385 |
| 712 | 20231122 | 091200 | 181804160 | 18470 | 18430 | 18470 | 18420 | 704 |
| 713 | 20231122 | 091100 | 168832280 | 18430 | 18430 | 18440 | 18430 | 99 |
| 714 | 20231122 | 091000 | 167007580 | 18470 | 18440 | 18470 | 18440 | 153 |
| 715 | 20231122 | 090900 | 164183740 | 18430 | 18460 | 18470 | 18430 | 386 |
| 716 | 20231122 | 090800 | 157062960 | 18460 | 18460 | 18500 | 18460 | 794 |
| 717 | 20231122 | 090700 | 142404280 | 18460 | 18560 | 18560 | 18460 | 1044 |
| 718 | 20231122 | 090600 | 123115230 | 18560 | 18430 | 18570 | 18430 | 626 |
| 719 | 20231122 | 090500 | 111534480 | 18430 | 18390 | 18560 | 18380 | 665 |
| 720 | 20231122 | 090400 | 99256300 | 18380 | 18550 | 18550 | 18360 | 2600 |
| 721 | 20231122 | 090300 | 51460390 | 18550 | 18520 | 18660 | 18430 | 650 |
| 722 | 20231122 | 090200 | 39457690 | 18670 | 18450 | 18690 | 18420 | 268 |
| 723 | 20231122 | 090100 | 34490060 | 18410 | 18360 | 18410 | 18360 | 1105 |
| 724 | 20231122 | 090000 | 14189550 | 18360 | 18420 | 18440 | 18340 | 495 |