39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 3 | 20231128 | 212100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20231128 | 212000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20231128 | 211900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20231128 | 211800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20231128 | 211700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20231128 | 211600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20231128 | 211500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20231128 | 211400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20231128 | 211300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20231128 | 211200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20231128 | 211100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20231128 | 211000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20231128 | 210900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20231128 | 210800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20231128 | 210700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20231128 | 210600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20231128 | 210500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20231128 | 210400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20231128 | 210300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20231128 | 210200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20231128 | 210100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20231128 | 210000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20231128 | 205900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20231128 | 205800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20231128 | 205700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20231128 | 205600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20231128 | 205500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20231128 | 205400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20231128 | 205300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20231128 | 205200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 33 | 20231128 | 205100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20231128 | 205000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20231128 | 204900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20231128 | 204800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20231128 | 204700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20231128 | 204600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20231128 | 204500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20231128 | 204400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20231128 | 204300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20231128 | 204200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20231128 | 204100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20231128 | 204000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20231128 | 203900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20231128 | 203800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20231128 | 203700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20231128 | 203600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20231128 | 203500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20231128 | 203400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20231128 | 203300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20231128 | 203200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20231128 | 203100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20231128 | 203000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20231128 | 202900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20231128 | 202800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20231128 | 202700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20231128 | 202600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20231128 | 202500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20231128 | 202400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20231128 | 202300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20231128 | 202200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 63 | 20231128 | 202100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20231128 | 202000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20231128 | 201900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20231128 | 201800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20231128 | 201700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20231128 | 201600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20231128 | 201500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20231128 | 201400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20231128 | 201300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20231128 | 201200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20231128 | 201100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20231128 | 201000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20231128 | 200900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20231128 | 200800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20231128 | 200700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20231128 | 200600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20231128 | 200500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20231128 | 200400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20231128 | 200300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20231128 | 200200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20231128 | 200100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20231128 | 200000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20231128 | 195900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20231128 | 195800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20231128 | 195700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20231128 | 195600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20231128 | 195500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20231128 | 195400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20231128 | 195300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20231128 | 195200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 93 | 20231128 | 195100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20231128 | 195000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20231128 | 194900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20231128 | 194800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20231128 | 194700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20231128 | 194600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20231128 | 194500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20231128 | 194400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20231128 | 194300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20231128 | 194200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20231128 | 194100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20231128 | 194000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20231128 | 193900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20231128 | 193800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20231128 | 193700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20231128 | 193600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20231128 | 193500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20231128 | 193400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20231128 | 193300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20231128 | 193200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20231128 | 193100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20231128 | 193000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20231128 | 192900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20231128 | 192800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20231128 | 192700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20231128 | 192600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20231128 | 192500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20231128 | 192400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20231128 | 192300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20231128 | 192200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 123 | 20231128 | 192100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20231128 | 192000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20231128 | 191900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20231128 | 191800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20231128 | 191700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20231128 | 191600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20231128 | 191500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20231128 | 191400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20231128 | 191300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20231128 | 191200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20231128 | 191100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20231128 | 191000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20231128 | 190900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20231128 | 190800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20231128 | 190700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20231128 | 190600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20231128 | 190500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20231128 | 190400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20231128 | 190300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20231128 | 190200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20231128 | 190100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20231128 | 190000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20231128 | 185900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20231128 | 185800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20231128 | 185700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20231128 | 185600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20231128 | 185500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20231128 | 185400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20231128 | 185300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20231128 | 185200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 153 | 20231128 | 185100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20231128 | 185000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20231128 | 184900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20231128 | 184800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20231128 | 184700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20231128 | 184600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20231128 | 184500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20231128 | 184400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20231128 | 184300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20231128 | 184200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20231128 | 184100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20231128 | 184000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20231128 | 183900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20231128 | 183800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20231128 | 183700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20231128 | 183600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20231128 | 183500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20231128 | 183400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20231128 | 183300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20231128 | 183200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20231128 | 183100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20231128 | 183000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20231128 | 182900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20231128 | 182800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20231128 | 182700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20231128 | 182600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20231128 | 182500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20231128 | 182400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20231128 | 182300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20231128 | 182200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 183 | 20231128 | 182100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20231128 | 182000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20231128 | 181900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20231128 | 181800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20231128 | 181700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20231128 | 181600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20231128 | 181500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20231128 | 181400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20231128 | 181300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20231128 | 181200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20231128 | 181100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20231128 | 181000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20231128 | 180900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20231128 | 180800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20231128 | 180700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20231128 | 180600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20231128 | 180500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20231128 | 180400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20231128 | 180300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20231128 | 180200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20231128 | 180100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20231128 | 180000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20231128 | 175900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20231128 | 175800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20231128 | 175700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20231128 | 175600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20231128 | 175500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20231128 | 175400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20231128 | 175300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20231128 | 175200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 213 | 20231128 | 175100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20231128 | 175000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20231128 | 174900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20231128 | 174800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20231128 | 174700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20231128 | 174600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20231128 | 174500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20231128 | 174400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20231128 | 174300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20231128 | 174200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20231128 | 174100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20231128 | 174000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20231128 | 173900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20231128 | 173800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20231128 | 173700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20231128 | 173600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20231128 | 173500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20231128 | 173400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20231128 | 173300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20231128 | 173200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20231128 | 173100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20231128 | 173000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20231128 | 172900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20231128 | 172800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20231128 | 172700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20231128 | 172600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20231128 | 172500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20231128 | 172400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20231128 | 172300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20231128 | 172200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 243 | 20231128 | 172100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20231128 | 172000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20231128 | 171900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20231128 | 171800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20231128 | 171700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20231128 | 171600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20231128 | 171500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20231128 | 171400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20231128 | 171300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20231128 | 171200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20231128 | 171100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20231128 | 171000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20231128 | 170900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20231128 | 170800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20231128 | 170700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20231128 | 170600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20231128 | 170500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20231128 | 170400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20231128 | 170300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20231128 | 170200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20231128 | 170100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20231128 | 170000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20231128 | 165900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20231128 | 165800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20231128 | 165700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20231128 | 165600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20231128 | 165500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20231128 | 165400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20231128 | 165300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20231128 | 165200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 273 | 20231128 | 165100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20231128 | 165000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20231128 | 164900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20231128 | 164800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20231128 | 164700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20231128 | 164600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20231128 | 164500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20231128 | 164400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20231128 | 164300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20231128 | 164200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20231128 | 164100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20231128 | 164000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20231128 | 163900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20231128 | 163800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20231128 | 163700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20231128 | 163600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20231128 | 163500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20231128 | 163400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20231128 | 163300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20231128 | 163200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20231128 | 163100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20231128 | 163000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20231128 | 162900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20231128 | 162800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20231128 | 162700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20231128 | 162600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20231128 | 162500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20231128 | 162400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20231128 | 162300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20231128 | 162200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 303 | 20231128 | 162100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20231128 | 162000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20231128 | 161900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20231128 | 161800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20231128 | 161700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20231128 | 161600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20231128 | 161500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20231128 | 161400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20231128 | 161300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20231128 | 161200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20231128 | 161100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20231128 | 161000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20231128 | 160900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20231128 | 160800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20231128 | 160700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20231128 | 160600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20231128 | 160500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20231128 | 160400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20231128 | 160300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20231128 | 160200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20231128 | 160100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20231128 | 160000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20231128 | 155900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20231128 | 155800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20231128 | 155700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20231128 | 155600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20231128 | 155500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20231128 | 155400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20231128 | 155300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20231128 | 155200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 333 | 20231128 | 155100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 334 | 20231128 | 155000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 335 | 20231128 | 154900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 336 | 20231128 | 154800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 337 | 20231128 | 154700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 338 | 20231128 | 154600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 339 | 20231128 | 154500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 340 | 20231128 | 154400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 341 | 20231128 | 154300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 342 | 20231128 | 154200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 343 | 20231128 | 154100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 344 | 20231128 | 154000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 345 | 20231128 | 153900 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 346 | 20231128 | 153800 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 347 | 20231128 | 153700 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 348 | 20231128 | 153600 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 349 | 20231128 | 153500 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 350 | 20231128 | 153400 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 351 | 20231128 | 153300 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 352 | 20231128 | 153200 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 353 | 20231128 | 153100 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 354 | 20231128 | 153000 | 3029739280 | 18080 | 18080 | 18080 | 18080 | 3095 |
| 355 | 20231128 | 152900 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 356 | 20231128 | 152800 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 357 | 20231128 | 152700 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 358 | 20231128 | 152600 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 359 | 20231128 | 152500 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 360 | 20231128 | 152400 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 361 | 20231128 | 152300 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 362 | 20231128 | 152200 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 363 | 20231128 | 152100 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 364 | 20231128 | 152000 | 2973781680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 365 | 20231128 | 151900 | 2973781680 | 18160 | 18100 | 18160 | 18100 | 648 |
| 366 | 20231128 | 151800 | 2962052470 | 18110 | 18110 | 18150 | 18100 | 242 |
| 367 | 20231128 | 151700 | 2957669710 | 18110 | 18150 | 18150 | 18100 | 887 |
| 368 | 20231128 | 151600 | 2941591510 | 18150 | 18180 | 18180 | 18150 | 239 |
| 369 | 20231128 | 151500 | 2937249620 | 18180 | 18180 | 18180 | 18180 | 98 |
| 370 | 20231128 | 151400 | 2935467980 | 18190 | 18200 | 18200 | 18190 | 434 |
| 371 | 20231128 | 151300 | 2927570490 | 18200 | 18190 | 18200 | 18190 | 371 |
| 372 | 20231128 | 151200 | 2920818490 | 18200 | 18170 | 18200 | 18140 | 857 |
| 373 | 20231128 | 151100 | 2905244160 | 18130 | 18180 | 18180 | 18100 | 290 |
| 374 | 20231128 | 151000 | 2899988310 | 18090 | 18080 | 18180 | 18080 | 5742 |
| 375 | 20231128 | 150900 | 2796128440 | 18080 | 18100 | 18100 | 18080 | 526 |
| 376 | 20231128 | 150800 | 2786616610 | 18090 | 18120 | 18130 | 18090 | 2949 |
| 377 | 20231128 | 150700 | 2733242930 | 18130 | 18120 | 18130 | 18120 | 15 |
| 378 | 20231128 | 150600 | 2732971110 | 18140 | 18150 | 18150 | 18140 | 42 |
| 379 | 20231128 | 150500 | 2732208830 | 18150 | 18140 | 18150 | 18110 | 322 |
| 380 | 20231128 | 150400 | 2726369720 | 18150 | 18120 | 18150 | 18110 | 369 |
| 381 | 20231128 | 150300 | 2719683060 | 18110 | 18130 | 18130 | 18110 | 387 |
| 382 | 20231128 | 150200 | 2712672170 | 18140 | 18110 | 18140 | 18110 | 61 |
| 383 | 20231128 | 150100 | 2711566680 | 18140 | 18110 | 18140 | 18100 | 745 |
| 384 | 20231128 | 150000 | 2698079780 | 18110 | 18120 | 18140 | 18100 | 310 |
| 385 | 20231128 | 145900 | 2692464580 | 18140 | 18140 | 18140 | 18100 | 116 |
| 386 | 20231128 | 145800 | 2690362180 | 18140 | 18150 | 18150 | 18100 | 42 |
| 387 | 20231128 | 145700 | 2689600590 | 18150 | 18100 | 18150 | 18100 | 265 |
| 388 | 20231128 | 145600 | 2684795970 | 18100 | 18090 | 18120 | 18090 | 122 |
| 389 | 20231128 | 145500 | 2682588130 | 18090 | 18090 | 18100 | 18090 | 868 |
| 390 | 20231128 | 145400 | 2666885520 | 18100 | 18100 | 18100 | 18090 | 1001 |
| 391 | 20231128 | 145300 | 2648768560 | 18100 | 18110 | 18110 | 18100 | 219 |
| 392 | 20231128 | 145200 | 2644804270 | 18110 | 18110 | 18110 | 18110 | 685 |
| 393 | 20231128 | 145100 | 2632398920 | 18120 | 18140 | 18140 | 18110 | 196 |
| 394 | 20231128 | 145000 | 2628846780 | 18140 | 18090 | 18150 | 18090 | 169 |
| 395 | 20231128 | 144900 | 2625788600 | 18090 | 18080 | 18090 | 18080 | 512 |
| 396 | 20231128 | 144800 | 2616526940 | 18080 | 18040 | 18080 | 18030 | 351 |
| 397 | 20231128 | 144700 | 2610196760 | 18040 | 18060 | 18060 | 18040 | 497 |
| 398 | 20231128 | 144600 | 2601226790 | 18070 | 18080 | 18080 | 18070 | 100 |
| 399 | 20231128 | 144500 | 2599419210 | 18080 | 18090 | 18090 | 18080 | 63 |
| 400 | 20231128 | 144400 | 2598280150 | 18090 | 18070 | 18120 | 18070 | 131 |
| 401 | 20231128 | 144300 | 2595909900 | 18110 | 18020 | 18110 | 18020 | 160 |
| 402 | 20231128 | 144200 | 2593020570 | 18100 | 18040 | 18100 | 17980 | 5182 |
| 403 | 20231128 | 144100 | 2499736230 | 18050 | 18080 | 18080 | 18050 | 787 |
| 404 | 20231128 | 144000 | 2485526660 | 18060 | 18060 | 18130 | 18050 | 667 |
| 405 | 20231128 | 143900 | 2473481590 | 18050 | 18030 | 18170 | 18010 | 419 |
| 406 | 20231128 | 143800 | 2465924430 | 18030 | 18040 | 18060 | 18010 | 2876 |
| 407 | 20231128 | 143700 | 2414065850 | 18040 | 18090 | 18090 | 18030 | 2304 |
| 408 | 20231128 | 143600 | 2372492740 | 18090 | 18110 | 18170 | 18080 | 2735 |
| 409 | 20231128 | 143500 | 2323005920 | 18110 | 18150 | 18150 | 18110 | 131 |
| 410 | 20231128 | 143400 | 2320632360 | 18160 | 18170 | 18170 | 18160 | 9 |
| 411 | 20231128 | 143300 | 2320468840 | 18170 | 18120 | 18170 | 18120 | 173 |
| 412 | 20231128 | 143200 | 2317333930 | 18120 | 18120 | 18130 | 18120 | 225 |
| 413 | 20231128 | 143100 | 2313256830 | 18130 | 18130 | 18130 | 18120 | 164 |
| 414 | 20231128 | 143000 | 2310283610 | 18110 | 18140 | 18140 | 18110 | 274 |
| 415 | 20231128 | 142900 | 2305320140 | 18150 | 18120 | 18150 | 18110 | 752 |
| 416 | 20231128 | 142800 | 2291693600 | 18120 | 18120 | 18120 | 18110 | 243 |
| 417 | 20231128 | 142700 | 2287290600 | 18120 | 18120 | 18120 | 18110 | 449 |
| 418 | 20231128 | 142600 | 2279155550 | 18130 | 18140 | 18140 | 18130 | 338 |
| 419 | 20231128 | 142500 | 2273026040 | 18150 | 18170 | 18170 | 18150 | 783 |
| 420 | 20231128 | 142400 | 2258811410 | 18170 | 18170 | 18170 | 18160 | 188 |
| 421 | 20231128 | 142300 | 2255395560 | 18170 | 18170 | 18180 | 18170 | 518 |
| 422 | 20231128 | 142200 | 2245983440 | 18170 | 18180 | 18180 | 18170 | 268 |
| 423 | 20231128 | 142100 | 2241112320 | 18190 | 18180 | 18200 | 18180 | 58 |
| 424 | 20231128 | 142000 | 2240057840 | 18180 | 18180 | 18190 | 18180 | 210 |
| 425 | 20231128 | 141900 | 2236239990 | 18180 | 18190 | 18190 | 18180 | 120 |
| 426 | 20231128 | 141800 | 2234058280 | 18190 | 18190 | 18200 | 18190 | 130 |
| 427 | 20231128 | 141700 | 2231693460 | 18230 | 18180 | 18230 | 18180 | 254 |
| 428 | 20231128 | 141600 | 2227070710 | 18190 | 18190 | 18190 | 18180 | 19 |
| 429 | 20231128 | 141500 | 2226725200 | 18190 | 18190 | 18190 | 18180 | 177 |
| 430 | 20231128 | 141400 | 2223505680 | 18180 | 18190 | 18190 | 18170 | 100 |
| 431 | 20231128 | 141300 | 2221687960 | 18190 | 18190 | 18190 | 18190 | 111 |
| 432 | 20231128 | 141200 | 2219668870 | 18190 | 18190 | 18190 | 18190 | 120 |
| 433 | 20231128 | 141100 | 2217486070 | 18190 | 18150 | 18190 | 18150 | 4226 |
| 434 | 20231128 | 141000 | 2140781730 | 18140 | 18180 | 18180 | 18130 | 1711 |
| 435 | 20231128 | 140900 | 2109726890 | 18190 | 18220 | 18220 | 18190 | 2459 |
| 436 | 20231128 | 140800 | 2064962440 | 18220 | 18230 | 18230 | 18220 | 632 |
| 437 | 20231128 | 140700 | 2053447080 | 18230 | 18220 | 18240 | 18220 | 144 |
| 438 | 20231128 | 140600 | 2050821480 | 18220 | 18230 | 18230 | 18220 | 84 |
| 439 | 20231128 | 140500 | 2049290890 | 18220 | 18210 | 18220 | 18210 | 197 |
| 440 | 20231128 | 140400 | 2045703120 | 18220 | 18220 | 18220 | 18210 | 139 |
| 441 | 20231128 | 140300 | 2043171400 | 18210 | 18220 | 18220 | 18210 | 196 |
| 442 | 20231128 | 140200 | 2039601920 | 18220 | 18220 | 18240 | 18220 | 48 |
| 443 | 20231128 | 140100 | 2038726780 | 18210 | 18230 | 18230 | 18210 | 281 |
| 444 | 20231128 | 140000 | 2033607250 | 18240 | 18250 | 18250 | 18240 | 633 |
| 445 | 20231128 | 135900 | 2022060560 | 18240 | 18250 | 18250 | 18230 | 96 |
| 446 | 20231128 | 135800 | 2020309730 | 18250 | 18230 | 18250 | 18230 | 534 |
| 447 | 20231128 | 135700 | 2010570560 | 18230 | 18220 | 18230 | 18220 | 15 |
| 448 | 20231128 | 135600 | 2010297250 | 18220 | 18230 | 18230 | 18220 | 226 |
| 449 | 20231128 | 135500 | 2006178800 | 18230 | 18230 | 18230 | 18220 | 108 |
| 450 | 20231128 | 135400 | 2004210090 | 18230 | 18240 | 18240 | 18230 | 83 |
| 451 | 20231128 | 135300 | 2002696290 | 18250 | 18270 | 18270 | 18250 | 15 |
| 452 | 20231128 | 135200 | 2002422400 | 18240 | 18230 | 18280 | 18220 | 657 |
| 453 | 20231128 | 135100 | 1990428120 | 18220 | 18280 | 18280 | 18220 | 1624 |
| 454 | 20231128 | 135000 | 1960788640 | 18280 | 18280 | 18280 | 18280 | 237 |
| 455 | 20231128 | 134900 | 1956456280 | 18290 | 18290 | 18300 | 18290 | 166 |
| 456 | 20231128 | 134800 | 1953420130 | 18290 | 18300 | 18310 | 18290 | 156 |
| 457 | 20231128 | 134700 | 1950566050 | 18310 | 18300 | 18310 | 18280 | 955 |
| 458 | 20231128 | 134600 | 1933096700 | 18300 | 18300 | 18320 | 18300 | 291 |
| 459 | 20231128 | 134500 | 1927771020 | 18290 | 18300 | 18300 | 18290 | 479 |
| 460 | 20231128 | 134400 | 1919010070 | 18300 | 18310 | 18340 | 18300 | 385 |
| 461 | 20231128 | 134300 | 1911963480 | 18310 | 18310 | 18320 | 18310 | 259 |
| 462 | 20231128 | 134200 | 1907220190 | 18310 | 18320 | 18320 | 18310 | 291 |
| 463 | 20231128 | 134100 | 1901890930 | 18310 | 18320 | 18320 | 18310 | 183 |
| 464 | 20231128 | 134000 | 1898539100 | 18320 | 18360 | 18360 | 18320 | 880 |
| 465 | 20231128 | 133900 | 1882405420 | 18360 | 18350 | 18360 | 18350 | 319 |
| 466 | 20231128 | 133800 | 1876551570 | 18350 | 18380 | 18380 | 18350 | 1331 |
| 467 | 20231128 | 133700 | 1852100580 | 18380 | 18380 | 18390 | 18380 | 251 |
| 468 | 20231128 | 133600 | 1847485010 | 18380 | 18380 | 18380 | 18380 | 73 |
| 469 | 20231128 | 133500 | 1846143270 | 18380 | 18420 | 18420 | 18380 | 18 |
| 470 | 20231128 | 133400 | 1845812390 | 18370 | 18370 | 18370 | 18370 | 12 |
| 471 | 20231128 | 133300 | 1845591950 | 18360 | 18420 | 18420 | 18360 | 358 |
| 472 | 20231128 | 133200 | 1838998310 | 18420 | 18360 | 18420 | 18360 | 13 |
| 473 | 20231128 | 133100 | 1838759570 | 18420 | 18360 | 18420 | 18360 | 27 |
| 474 | 20231128 | 133000 | 1838263790 | 18360 | 18350 | 18420 | 18350 | 14 |
| 475 | 20231128 | 132900 | 1838006700 | 18420 | 18340 | 18420 | 18340 | 42 |
| 476 | 20231128 | 132800 | 1837236260 | 18340 | 18400 | 18400 | 18340 | 166 |
| 477 | 20231128 | 132700 | 1834190860 | 18400 | 18340 | 18400 | 18340 | 215 |
| 478 | 20231128 | 132600 | 1830235760 | 18340 | 18350 | 18350 | 18340 | 552 |
| 479 | 20231128 | 132500 | 1820111860 | 18360 | 18350 | 18360 | 18350 | 92 |
| 480 | 20231128 | 132400 | 1818423460 | 18360 | 18350 | 18360 | 18350 | 17 |
| 481 | 20231128 | 132300 | 1818111490 | 18360 | 18360 | 18360 | 18360 | 16 |
| 482 | 20231128 | 132200 | 1817817730 | 18400 | 18340 | 18400 | 18340 | 13 |
| 483 | 20231128 | 132100 | 1817579250 | 18400 | 18360 | 18400 | 18350 | 244 |
| 484 | 20231128 | 132000 | 1813101740 | 18400 | 18350 | 18400 | 18350 | 256 |
| 485 | 20231128 | 131900 | 1808398250 | 18350 | 18350 | 18350 | 18350 | 33 |
| 486 | 20231128 | 131800 | 1807792700 | 18330 | 18340 | 18340 | 18330 | 143 |
| 487 | 20231128 | 131700 | 1805170200 | 18360 | 18360 | 18360 | 18350 | 1167 |
| 488 | 20231128 | 131600 | 1783748720 | 18360 | 18370 | 18370 | 18360 | 132 |
| 489 | 20231128 | 131500 | 1781325040 | 18370 | 18370 | 18370 | 18370 | 27 |
| 490 | 20231128 | 131400 | 1780829050 | 18370 | 18370 | 18370 | 18360 | 186 |
| 491 | 20231128 | 131300 | 1777413350 | 18370 | 18370 | 18370 | 18370 | 53 |
| 492 | 20231128 | 131200 | 1776439740 | 18370 | 18370 | 18370 | 18370 | 280 |
| 493 | 20231128 | 131100 | 1771296140 | 18400 | 18370 | 18400 | 18370 | 52 |
| 494 | 20231128 | 131000 | 1770340840 | 18370 | 18370 | 18370 | 18370 | 12 |
| 495 | 20231128 | 130900 | 1770120400 | 18370 | 18370 | 18370 | 18370 | 74 |
| 496 | 20231128 | 130800 | 1768761020 | 18370 | 18370 | 18370 | 18370 | 33 |
| 497 | 20231128 | 130700 | 1768154810 | 18370 | 18370 | 18370 | 18360 | 407 |
| 498 | 20231128 | 130600 | 1760681280 | 18390 | 18400 | 18400 | 18390 | 31 |
| 499 | 20231128 | 130500 | 1760111170 | 18400 | 18360 | 18400 | 18360 | 551 |
| 500 | 20231128 | 130400 | 1749974810 | 18360 | 18380 | 18380 | 18360 | 647 |
| 501 | 20231128 | 130300 | 1738092930 | 18380 | 18410 | 18410 | 18370 | 172 |
| 502 | 20231128 | 130200 | 1734933240 | 18410 | 18360 | 18410 | 18360 | 35 |
| 503 | 20231128 | 130100 | 1734290010 | 18410 | 18410 | 18410 | 18410 | 3 |
| 504 | 20231128 | 130000 | 1734234780 | 18410 | 18370 | 18420 | 18360 | 165 |
| 505 | 20231128 | 125900 | 1731205260 | 18370 | 18340 | 18370 | 18340 | 22 |
| 506 | 20231128 | 125800 | 1730801480 | 18330 | 18380 | 18380 | 18330 | 329 |
| 507 | 20231128 | 125700 | 1724764870 | 18370 | 18380 | 18380 | 18370 | 1723 |
| 508 | 20231128 | 125600 | 1693107860 | 18380 | 18380 | 18380 | 18380 | 379 |
| 509 | 20231128 | 125500 | 1686141840 | 18370 | 18370 | 18370 | 18350 | 214 |
| 510 | 20231128 | 125400 | 1682210920 | 18340 | 18320 | 18370 | 18320 | 302 |
| 511 | 20231128 | 125300 | 1676667770 | 18320 | 18380 | 18380 | 18320 | 1419 |
| 512 | 20231128 | 125200 | 1650617230 | 18380 | 18410 | 18410 | 18380 | 2727 |
| 513 | 20231128 | 125100 | 1600471810 | 18410 | 18410 | 18410 | 18410 | 6 |
| 514 | 20231128 | 125000 | 1600361350 | 18410 | 18420 | 18420 | 18410 | 350 |
| 515 | 20231128 | 124900 | 1593917750 | 18420 | 18420 | 18420 | 18420 | 110 |
| 516 | 20231128 | 124800 | 1591891550 | 18420 | 18410 | 18420 | 18400 | 537 |
| 517 | 20231128 | 124700 | 1582003000 | 18410 | 18410 | 18410 | 18410 | 178 |
| 518 | 20231128 | 124600 | 1578726020 | 18420 | 18410 | 18420 | 18410 | 51 |
| 519 | 20231128 | 124500 | 1577787100 | 18410 | 18410 | 18410 | 18410 | 28 |
| 520 | 20231128 | 124400 | 1577271620 | 18420 | 18410 | 18420 | 18410 | 89 |
| 521 | 20231128 | 124300 | 1575632730 | 18410 | 18420 | 18420 | 18410 | 130 |
| 522 | 20231128 | 124200 | 1573238250 | 18430 | 18430 | 18430 | 18430 | 69 |
| 523 | 20231128 | 124100 | 1571966580 | 18450 | 18430 | 18450 | 18430 | 104 |
| 524 | 20231128 | 124000 | 1570049780 | 18430 | 18440 | 18440 | 18430 | 309 |
| 525 | 20231128 | 123900 | 1564354740 | 18430 | 18440 | 18440 | 18430 | 22 |
| 526 | 20231128 | 123800 | 1563949180 | 18430 | 18430 | 18430 | 18430 | 40 |
| 527 | 20231128 | 123700 | 1563211980 | 18430 | 18420 | 18430 | 18420 | 137 |
| 528 | 20231128 | 123600 | 1560687390 | 18480 | 18480 | 18480 | 18480 | 20 |
| 529 | 20231128 | 123500 | 1560317790 | 18420 | 18420 | 18420 | 18420 | 37 |
| 530 | 20231128 | 123400 | 1559636250 | 18420 | 18420 | 18420 | 18420 | 14 |
| 531 | 20231128 | 123300 | 1559378370 | 18420 | 18420 | 18420 | 18420 | 12 |
| 532 | 20231128 | 123200 | 1559157330 | 18500 | 18410 | 18500 | 18410 | 18 |
| 533 | 20231128 | 123100 | 1558825660 | 18420 | 18420 | 18420 | 18420 | 5 |
| 534 | 20231128 | 123000 | 1558733560 | 18420 | 18420 | 18420 | 18410 | 111 |
| 535 | 20231128 | 122900 | 1556688970 | 18420 | 18420 | 18420 | 18420 | 87 |
| 536 | 20231128 | 122800 | 1555086430 | 18420 | 18420 | 18420 | 18420 | 48 |
| 537 | 20231128 | 122700 | 1554202270 | 18420 | 18420 | 18420 | 18420 | 13 |
| 538 | 20231128 | 122600 | 1553962810 | 18450 | 18450 | 18450 | 18430 | 603 |
| 539 | 20231128 | 122500 | 1542843630 | 18450 | 18490 | 18490 | 18450 | 15 |
| 540 | 20231128 | 122400 | 1542566800 | 18450 | 18440 | 18450 | 18440 | 251 |
| 541 | 20231128 | 122300 | 1537938330 | 18460 | 18460 | 18460 | 18450 | 271 |
| 542 | 20231128 | 122200 | 1532935810 | 18470 | 18440 | 18550 | 18440 | 158 |
| 543 | 20231128 | 122100 | 1530014070 | 18440 | 18440 | 18440 | 18440 | 1 |
| 544 | 20231128 | 122000 | 1529995630 | 18440 | 18580 | 18580 | 18440 | 112 |
| 545 | 20231128 | 121900 | 1527929930 | 18580 | 18570 | 18610 | 18430 | 626 |
| 546 | 20231128 | 121800 | 1516311570 | 18610 | 18380 | 18610 | 18380 | 1013 |
| 547 | 20231128 | 121700 | 1497556750 | 18380 | 18420 | 18420 | 18380 | 622 |
| 548 | 20231128 | 121600 | 1486113060 | 18420 | 18430 | 18430 | 18420 | 53 |
| 549 | 20231128 | 121500 | 1485136690 | 18420 | 18480 | 18480 | 18420 | 22 |
| 550 | 20231128 | 121400 | 1484730850 | 18420 | 18420 | 18420 | 18420 | 12 |
| 551 | 20231128 | 121300 | 1484509810 | 18430 | 18430 | 18430 | 18430 | 964 |
| 552 | 20231128 | 121200 | 1466743290 | 18470 | 18430 | 18470 | 18430 | 32 |
| 553 | 20231128 | 121100 | 1466152730 | 18430 | 18430 | 18480 | 18430 | 102 |
| 554 | 20231128 | 121000 | 1464272820 | 18420 | 18420 | 18420 | 18420 | 12 |
| 555 | 20231128 | 120900 | 1464051780 | 18420 | 18420 | 18420 | 18420 | 16 |
| 556 | 20231128 | 120800 | 1463757060 | 18400 | 18400 | 18400 | 18400 | 12 |
| 557 | 20231128 | 120700 | 1463536260 | 18440 | 18400 | 18440 | 18400 | 279 |
| 558 | 20231128 | 120600 | 1458398660 | 18410 | 18410 | 18410 | 18410 | 134 |
| 559 | 20231128 | 120500 | 1455931720 | 18410 | 18410 | 18410 | 18400 | 530 |
| 560 | 20231128 | 120400 | 1446177650 | 18410 | 18430 | 18440 | 18410 | 2427 |
| 561 | 20231128 | 120300 | 1401456710 | 18430 | 18440 | 18440 | 18430 | 276 |
| 562 | 20231128 | 120200 | 1396367530 | 18430 | 18440 | 18440 | 18430 | 360 |
| 563 | 20231128 | 120100 | 1389731170 | 18430 | 18500 | 18500 | 18430 | 2625 |
| 564 | 20231128 | 120000 | 1341193680 | 18500 | 18520 | 18520 | 18500 | 501 |
| 565 | 20231128 | 115900 | 1331916400 | 18520 | 18520 | 18520 | 18520 | 0 |
| 566 | 20231128 | 115800 | 1331916400 | 18520 | 18520 | 18520 | 18520 | 0 |
| 567 | 20231128 | 115700 | 1331916400 | 18520 | 18520 | 18520 | 18510 | 466 |
| 568 | 20231128 | 115600 | 1323289360 | 18520 | 18520 | 18520 | 18520 | 7 |
| 569 | 20231128 | 115500 | 1323159720 | 18510 | 18510 | 18510 | 18510 | 204 |
| 570 | 20231128 | 115400 | 1319383680 | 18510 | 18590 | 18590 | 18510 | 544 |
| 571 | 20231128 | 115300 | 1309302510 | 18590 | 18530 | 18590 | 18530 | 174 |
| 572 | 20231128 | 115200 | 1306073130 | 18570 | 18570 | 18570 | 18570 | 3 |
| 573 | 20231128 | 115100 | 1306017420 | 18570 | 18580 | 18580 | 18570 | 2 |
| 574 | 20231128 | 115000 | 1305980270 | 18580 | 18530 | 18580 | 18520 | 35 |
| 575 | 20231128 | 114900 | 1305330380 | 18520 | 18520 | 18530 | 18520 | 22 |
| 576 | 20231128 | 114800 | 1304922840 | 18510 | 18510 | 18510 | 18510 | 30 |
| 577 | 20231128 | 114700 | 1304367540 | 18510 | 18570 | 18570 | 18510 | 3433 |
| 578 | 20231128 | 114600 | 1240729400 | 18580 | 18580 | 18580 | 18580 | 27 |
| 579 | 20231128 | 114500 | 1240227740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 580 | 20231128 | 114400 | 1240227740 | 18600 | 18570 | 18600 | 18570 | 21 |
| 581 | 20231128 | 114300 | 1239837740 | 18570 | 18620 | 18620 | 18570 | 101 |
| 582 | 20231128 | 114200 | 1237962120 | 18620 | 18580 | 18620 | 18570 | 113 |
| 583 | 20231128 | 114100 | 1235860680 | 18590 | 18590 | 18590 | 18590 | 64 |
| 584 | 20231128 | 114000 | 1234670920 | 18590 | 18590 | 18590 | 18590 | 8 |
| 585 | 20231128 | 113900 | 1234522200 | 18600 | 18600 | 18600 | 18600 | 1 |
| 586 | 20231128 | 113800 | 1234503600 | 18620 | 18620 | 18620 | 18620 | 40 |
| 587 | 20231128 | 113700 | 1233758800 | 18620 | 18620 | 18620 | 18620 | 2 |
| 588 | 20231128 | 113600 | 1233721560 | 18620 | 18620 | 18620 | 18620 | 6 |
| 589 | 20231128 | 113500 | 1233609840 | 18580 | 18580 | 18580 | 18580 | 0 |
| 590 | 20231128 | 113400 | 1233609840 | 18580 | 18580 | 18580 | 18580 | 86 |
| 591 | 20231128 | 113300 | 1232011960 | 18580 | 18580 | 18580 | 18580 | 0 |
| 592 | 20231128 | 113200 | 1232011960 | 18580 | 18560 | 18580 | 18560 | 135 |
| 593 | 20231128 | 113100 | 1229504060 | 18560 | 18560 | 18560 | 18560 | 29 |
| 594 | 20231128 | 113000 | 1228965820 | 18580 | 18580 | 18580 | 18580 | 20 |
| 595 | 20231128 | 112900 | 1228594220 | 18580 | 18580 | 18580 | 18580 | 5 |
| 596 | 20231128 | 112800 | 1228501320 | 18580 | 18580 | 18580 | 18580 | 11 |
| 597 | 20231128 | 112700 | 1228296940 | 18580 | 18610 | 18610 | 18580 | 1844 |
| 598 | 20231128 | 112600 | 1194017320 | 18630 | 18630 | 18630 | 18630 | 31 |
| 599 | 20231128 | 112500 | 1193439790 | 18630 | 18630 | 18630 | 18630 | 14 |
| 600 | 20231128 | 112400 | 1193178970 | 18630 | 18640 | 18640 | 18630 | 74 |
| 601 | 20231128 | 112300 | 1191800210 | 18650 | 18650 | 18650 | 18650 | 1 |
| 602 | 20231128 | 112200 | 1191781560 | 18640 | 18640 | 18640 | 18640 | 75 |
| 603 | 20231128 | 112100 | 1190383560 | 18640 | 18610 | 18640 | 18610 | 8 |
| 604 | 20231128 | 112000 | 1190234530 | 18610 | 18610 | 18610 | 18610 | 1 |
| 605 | 20231128 | 111900 | 1190215920 | 18600 | 18600 | 18600 | 18600 | 10 |
| 606 | 20231128 | 111800 | 1190029920 | 18600 | 18610 | 18610 | 18600 | 348 |
| 607 | 20231128 | 111700 | 1183557110 | 18610 | 18610 | 18650 | 18610 | 166 |
| 608 | 20231128 | 111600 | 1180467810 | 18650 | 18610 | 18650 | 18610 | 42 |
| 609 | 20231128 | 111500 | 1179686150 | 18610 | 18610 | 18610 | 18610 | 101 |
| 610 | 20231128 | 111400 | 1177806540 | 18610 | 18650 | 18650 | 18610 | 63 |
| 611 | 20231128 | 111300 | 1176631990 | 18650 | 18650 | 18650 | 18650 | 1 |
| 612 | 20231128 | 111200 | 1176613340 | 18600 | 18590 | 18600 | 18590 | 32 |
| 613 | 20231128 | 111100 | 1176018180 | 18590 | 18580 | 18590 | 18580 | 260 |
| 614 | 20231128 | 111000 | 1171184810 | 18580 | 18580 | 18580 | 18580 | 0 |
| 615 | 20231128 | 110900 | 1171184810 | 18580 | 18580 | 18580 | 18580 | 42 |
| 616 | 20231128 | 110800 | 1170404450 | 18590 | 18590 | 18590 | 18590 | 1 |
| 617 | 20231128 | 110700 | 1170385860 | 18540 | 18540 | 18540 | 18540 | 15 |
| 618 | 20231128 | 110600 | 1170107760 | 18540 | 18540 | 18540 | 18540 | 10 |
| 619 | 20231128 | 110500 | 1169922360 | 18540 | 18540 | 18540 | 18540 | 0 |
| 620 | 20231128 | 110400 | 1169922360 | 18540 | 18540 | 18540 | 18540 | 103 |
| 621 | 20231128 | 110300 | 1168012740 | 18540 | 18590 | 18590 | 18540 | 1479 |
| 622 | 20231128 | 110200 | 1140536810 | 18590 | 18590 | 18590 | 18590 | 50 |
| 623 | 20231128 | 110100 | 1139607310 | 18590 | 18590 | 18590 | 18590 | 2 |
| 624 | 20231128 | 110000 | 1139570130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 625 | 20231128 | 105900 | 1139570130 | 18540 | 18540 | 18540 | 18540 | 511 |
| 626 | 20231128 | 105800 | 1130096190 | 18540 | 18540 | 18550 | 18540 | 902 |
| 627 | 20231128 | 105700 | 1113373010 | 18550 | 18560 | 18560 | 18550 | 628 |
| 628 | 20231128 | 105600 | 1101723590 | 18560 | 18540 | 18560 | 18540 | 603 |
| 629 | 20231128 | 105500 | 1090537290 | 18530 | 18580 | 18580 | 18530 | 3321 |
| 630 | 20231128 | 105400 | 1028869980 | 18580 | 18590 | 18590 | 18580 | 823 |
| 631 | 20231128 | 105300 | 1013578630 | 18570 | 18650 | 18650 | 18570 | 105 |
| 632 | 20231128 | 105200 | 1011628560 | 18650 | 18570 | 18650 | 18570 | 80 |
| 633 | 20231128 | 105100 | 1010142880 | 18570 | 18570 | 18570 | 18570 | 1 |
| 634 | 20231128 | 105000 | 1010124310 | 18560 | 18560 | 18570 | 18560 | 248 |
| 635 | 20231128 | 104900 | 1005521210 | 18560 | 18560 | 18560 | 18560 | 6 |
| 636 | 20231128 | 104800 | 1005409850 | 18560 | 18560 | 18560 | 18550 | 229 |
| 637 | 20231128 | 104700 | 1001159720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 638 | 20231128 | 104600 | 1001159720 | 18550 | 18590 | 18590 | 18550 | 1298 |
| 639 | 20231128 | 104500 | 977045410 | 18590 | 18630 | 18630 | 18590 | 373 |
| 640 | 20231128 | 104400 | 970108140 | 18700 | 18700 | 18700 | 18700 | 1 |
| 641 | 20231128 | 104300 | 970089440 | 18690 | 18690 | 18690 | 18690 | 1 |
| 642 | 20231128 | 104200 | 970070750 | 18700 | 18600 | 18700 | 18600 | 130 |
| 643 | 20231128 | 104100 | 967652550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 644 | 20231128 | 104000 | 967652550 | 18600 | 18620 | 18620 | 18600 | 434 |
| 645 | 20231128 | 103900 | 959574730 | 18620 | 18700 | 18700 | 18620 | 1784 |
| 646 | 20231128 | 103800 | 926311440 | 18660 | 18660 | 18660 | 18660 | 63 |
| 647 | 20231128 | 103700 | 925135860 | 18700 | 18670 | 18700 | 18670 | 24 |
| 648 | 20231128 | 103600 | 924687750 | 18670 | 18670 | 18670 | 18650 | 318 |
| 649 | 20231128 | 103500 | 918754100 | 18670 | 18660 | 18670 | 18650 | 455 |
| 650 | 20231128 | 103400 | 910264600 | 18670 | 18720 | 18720 | 18670 | 90 |
| 651 | 20231128 | 103300 | 908584250 | 18670 | 18670 | 18670 | 18670 | 0 |
| 652 | 20231128 | 103200 | 908584250 | 18670 | 18680 | 18680 | 18670 | 163 |
| 653 | 20231128 | 103100 | 905540940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 654 | 20231128 | 103000 | 905540940 | 18680 | 18680 | 18680 | 18680 | 10 |
| 655 | 20231128 | 102900 | 905354140 | 18670 | 18680 | 18680 | 18670 | 52 |
| 656 | 20231128 | 102800 | 904383290 | 18670 | 18680 | 18680 | 18670 | 130 |
| 657 | 20231128 | 102700 | 901955190 | 18680 | 18690 | 18690 | 18670 | 4 |
| 658 | 20231128 | 102600 | 901880480 | 18700 | 18750 | 18750 | 18700 | 77 |
| 659 | 20231128 | 102500 | 900439180 | 18750 | 18730 | 18750 | 18730 | 6 |
| 660 | 20231128 | 102400 | 900326720 | 18730 | 18760 | 18760 | 18730 | 236 |
| 661 | 20231128 | 102300 | 895904300 | 18730 | 18730 | 18730 | 18730 | 508 |
| 662 | 20231128 | 102200 | 886389460 | 18760 | 18740 | 18760 | 18730 | 81 |
| 663 | 20231128 | 102100 | 884872270 | 18730 | 18730 | 18730 | 18730 | 275 |
| 664 | 20231128 | 102000 | 879721520 | 18730 | 18760 | 18760 | 18730 | 19 |
| 665 | 20231128 | 101900 | 879365500 | 18760 | 18730 | 18760 | 18730 | 220 |
| 666 | 20231128 | 101800 | 875244870 | 18730 | 18730 | 18730 | 18730 | 1 |
| 667 | 20231128 | 101700 | 875226140 | 18730 | 18740 | 18740 | 18730 | 360 |
| 668 | 20231128 | 101600 | 868482680 | 18740 | 18770 | 18770 | 18730 | 34 |
| 669 | 20231128 | 101500 | 867845100 | 18790 | 18800 | 18800 | 18790 | 657 |
| 670 | 20231128 | 101400 | 855495770 | 18800 | 18650 | 18800 | 18650 | 1091 |
| 671 | 20231128 | 101300 | 835076890 | 18680 | 18600 | 18680 | 18600 | 4 |
| 672 | 20231128 | 101200 | 835002410 | 18600 | 18600 | 18600 | 18600 | 8 |
| 673 | 20231128 | 101100 | 834853610 | 18600 | 18600 | 18600 | 18600 | 12 |
| 674 | 20231128 | 101000 | 834630410 | 18590 | 18620 | 18620 | 18590 | 128 |
| 675 | 20231128 | 100900 | 832248580 | 18650 | 18650 | 18650 | 18650 | 148 |
| 676 | 20231128 | 100800 | 829488380 | 18610 | 18590 | 18620 | 18590 | 1964 |
| 677 | 20231128 | 100700 | 792924580 | 18590 | 18590 | 18590 | 18550 | 265 |
| 678 | 20231128 | 100600 | 787998490 | 18600 | 18620 | 18620 | 18600 | 856 |
| 679 | 20231128 | 100500 | 772062730 | 18620 | 18620 | 18630 | 18620 | 108 |
| 680 | 20231128 | 100400 | 770051570 | 18620 | 18620 | 18620 | 18620 | 0 |
| 681 | 20231128 | 100300 | 770051570 | 18620 | 18620 | 18620 | 18620 | 0 |
| 682 | 20231128 | 100200 | 770051570 | 18620 | 18620 | 18620 | 18620 | 101 |
| 683 | 20231128 | 100100 | 768170950 | 18620 | 18620 | 18620 | 18620 | 4 |
| 684 | 20231128 | 100000 | 768096470 | 18620 | 18650 | 18650 | 18620 | 229 |
| 685 | 20231128 | 095900 | 763831310 | 18630 | 18680 | 18680 | 18630 | 120 |
| 686 | 20231128 | 095800 | 761589760 | 18690 | 18730 | 18730 | 18690 | 551 |
| 687 | 20231128 | 095700 | 751284740 | 18740 | 18700 | 18740 | 18700 | 318 |
| 688 | 20231128 | 095600 | 745338100 | 18700 | 18680 | 18740 | 18680 | 311 |
| 689 | 20231128 | 095500 | 739516370 | 18680 | 18570 | 18680 | 18570 | 523 |
| 690 | 20231128 | 095400 | 729783550 | 18570 | 18510 | 18570 | 18510 | 650 |
| 691 | 20231128 | 095300 | 717749350 | 18510 | 18550 | 18550 | 18510 | 1108 |
| 692 | 20231128 | 095200 | 697227690 | 18570 | 18570 | 18570 | 18540 | 1294 |
| 693 | 20231128 | 095100 | 673208800 | 18570 | 18600 | 18600 | 18570 | 923 |
| 694 | 20231128 | 095000 | 656057030 | 18600 | 18610 | 18610 | 18600 | 141 |
| 695 | 20231128 | 094900 | 653433450 | 18590 | 18590 | 18600 | 18590 | 1271 |
| 696 | 20231128 | 094800 | 629803110 | 18590 | 18600 | 18600 | 18590 | 240 |
| 697 | 20231128 | 094700 | 625339120 | 18590 | 18600 | 18600 | 18590 | 114 |
| 698 | 20231128 | 094600 | 623218980 | 18600 | 18590 | 18640 | 18590 | 145 |
| 699 | 20231128 | 094500 | 620522880 | 18590 | 18590 | 18600 | 18590 | 584 |
| 700 | 20231128 | 094400 | 609666310 | 18600 | 18680 | 18680 | 18600 | 1773 |
| 701 | 20231128 | 094300 | 576651080 | 18680 | 18680 | 18680 | 18680 | 10 |
| 702 | 20231128 | 094200 | 576464280 | 18690 | 18650 | 18690 | 18630 | 291 |
| 703 | 20231128 | 094100 | 571038490 | 18650 | 18640 | 18650 | 18640 | 160 |
| 704 | 20231128 | 094000 | 568055580 | 18640 | 18680 | 18680 | 18640 | 249 |
| 705 | 20231128 | 093900 | 563414120 | 18690 | 18640 | 18690 | 18640 | 10 |
| 706 | 20231128 | 093800 | 563227420 | 18650 | 18700 | 18700 | 18640 | 591 |
| 707 | 20231128 | 093700 | 552199110 | 18700 | 18700 | 18700 | 18680 | 333 |
| 708 | 20231128 | 093600 | 545975450 | 18700 | 18700 | 18700 | 18690 | 123 |
| 709 | 20231128 | 093500 | 543675460 | 18700 | 18700 | 18770 | 18700 | 330 |
| 710 | 20231128 | 093400 | 537503550 | 18670 | 18750 | 18750 | 18670 | 442 |
| 711 | 20231128 | 093300 | 529236900 | 18750 | 18760 | 18770 | 18750 | 280 |
| 712 | 20231128 | 093200 | 523984060 | 18760 | 18790 | 18810 | 18760 | 535 |
| 713 | 20231128 | 093100 | 513936570 | 18810 | 18800 | 18830 | 18780 | 167 |
| 714 | 20231128 | 093000 | 510799280 | 18830 | 18860 | 18860 | 18820 | 108 |
| 715 | 20231128 | 092900 | 508765020 | 18880 | 18880 | 18920 | 18770 | 2410 |
| 716 | 20231128 | 092800 | 463242650 | 18880 | 18750 | 18880 | 18750 | 3132 |
| 717 | 20231128 | 092700 | 404305430 | 18750 | 18700 | 18750 | 18700 | 1958 |
| 718 | 20231128 | 092600 | 367643860 | 18680 | 18680 | 18700 | 18680 | 1742 |
| 719 | 20231128 | 092500 | 335081280 | 18680 | 18630 | 18690 | 18630 | 76 |
| 720 | 20231128 | 092400 | 333662040 | 18630 | 18640 | 18680 | 18630 | 1674 |
| 721 | 20231128 | 092300 | 302440810 | 18640 | 18650 | 18650 | 18640 | 118 |
| 722 | 20231128 | 092200 | 300240260 | 18660 | 18680 | 18680 | 18660 | 656 |
| 723 | 20231128 | 092100 | 287991940 | 18670 | 18620 | 18690 | 18620 | 527 |
| 724 | 20231128 | 092000 | 278146830 | 18690 | 18600 | 18690 | 18600 | 2878 |
| 725 | 20231128 | 091900 | 224474120 | 18590 | 18590 | 18590 | 18550 | 273 |
| 726 | 20231128 | 091800 | 219405670 | 18570 | 18640 | 18640 | 18570 | 189 |
| 727 | 20231128 | 091700 | 215888760 | 18640 | 18630 | 18640 | 18630 | 468 |
| 728 | 20231128 | 091600 | 207169620 | 18630 | 18540 | 18630 | 18540 | 55 |
| 729 | 20231128 | 091500 | 206145480 | 18540 | 18630 | 18630 | 18540 | 354 |
| 730 | 20231128 | 091400 | 199572310 | 18540 | 18620 | 18620 | 18540 | 219 |
| 731 | 20231128 | 091300 | 195508780 | 18610 | 18560 | 18610 | 18540 | 457 |
| 732 | 20231128 | 091200 | 187026740 | 18550 | 18540 | 18550 | 18540 | 115 |
| 733 | 20231128 | 091100 | 184893640 | 18580 | 18540 | 18580 | 18540 | 55 |
| 734 | 20231128 | 091000 | 183871940 | 18540 | 18550 | 18600 | 18530 | 922 |
| 735 | 20231128 | 090900 | 166772940 | 18550 | 18610 | 18610 | 18550 | 285 |
| 736 | 20231128 | 090800 | 161479270 | 18610 | 18570 | 18610 | 18540 | 215 |
| 737 | 20231128 | 090700 | 157484350 | 18570 | 18580 | 18580 | 18540 | 576 |
| 738 | 20231128 | 090600 | 146787880 | 18580 | 18580 | 18580 | 18570 | 552 |
| 739 | 20231128 | 090500 | 136534650 | 18580 | 18580 | 18640 | 18570 | 39 |
| 740 | 20231128 | 090400 | 135810070 | 18570 | 18620 | 18670 | 18570 | 2201 |
| 741 | 20231128 | 090300 | 94833680 | 18600 | 18590 | 18600 | 18590 | 27 |
| 742 | 20231128 | 090200 | 94331730 | 18590 | 18380 | 18590 | 18350 | 1581 |
| 743 | 20231128 | 090100 | 65191040 | 18380 | 18460 | 18540 | 18360 | 1380 |
| 744 | 20231128 | 090000 | 39776780 | 18540 | 18500 | 18580 | 18460 | 2150 |