40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 3 | 20231228 | 213200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20231228 | 213100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20231228 | 213000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20231228 | 212900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20231228 | 212800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20231228 | 212700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20231228 | 212600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20231228 | 212500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20231228 | 212400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20231228 | 212300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20231228 | 212200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20231228 | 212100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20231228 | 212000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20231228 | 211900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20231228 | 211800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20231228 | 211700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20231228 | 211600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20231228 | 211500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20231228 | 211400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20231228 | 211300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20231228 | 211200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20231228 | 211100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20231228 | 211000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20231228 | 210900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20231228 | 210800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20231228 | 210700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20231228 | 210600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20231228 | 210500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20231228 | 210400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20231228 | 210300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 33 | 20231228 | 210200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20231228 | 210100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20231228 | 210000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20231228 | 205900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20231228 | 205800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20231228 | 205700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20231228 | 205600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20231228 | 205500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20231228 | 205400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20231228 | 205300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20231228 | 205200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20231228 | 205100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20231228 | 205000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20231228 | 204900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20231228 | 204800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20231228 | 204700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20231228 | 204600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20231228 | 204500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20231228 | 204400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20231228 | 204300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20231228 | 204200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20231228 | 204100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20231228 | 204000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20231228 | 203900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20231228 | 203800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20231228 | 203700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20231228 | 203600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20231228 | 203500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20231228 | 203400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20231228 | 203300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 63 | 20231228 | 203200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20231228 | 203100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20231228 | 203000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20231228 | 202900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20231228 | 202800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20231228 | 202700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20231228 | 202600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20231228 | 202500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20231228 | 202400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20231228 | 202300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20231228 | 202200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20231228 | 202100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20231228 | 202000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20231228 | 201900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20231228 | 201800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20231228 | 201700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20231228 | 201600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20231228 | 201500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20231228 | 201400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20231228 | 201300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20231228 | 201200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20231228 | 201100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20231228 | 201000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20231228 | 200900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20231228 | 200800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20231228 | 200700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20231228 | 200600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20231228 | 200500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20231228 | 200400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20231228 | 200300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 93 | 20231228 | 200200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20231228 | 200100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20231228 | 200000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20231228 | 195900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20231228 | 195800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20231228 | 195700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20231228 | 195600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20231228 | 195500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20231228 | 195400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20231228 | 195300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20231228 | 195200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20231228 | 195100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20231228 | 195000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20231228 | 194900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20231228 | 194800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20231228 | 194700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20231228 | 194600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20231228 | 194500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20231228 | 194400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20231228 | 194300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20231228 | 194200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20231228 | 194100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20231228 | 194000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20231228 | 193900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20231228 | 193800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20231228 | 193700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20231228 | 193600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20231228 | 193500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20231228 | 193400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20231228 | 193300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 123 | 20231228 | 193200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20231228 | 193100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20231228 | 193000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20231228 | 192900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20231228 | 192800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20231228 | 192700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20231228 | 192600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20231228 | 192500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20231228 | 192400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20231228 | 192300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20231228 | 192200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20231228 | 192100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20231228 | 192000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20231228 | 191900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20231228 | 191800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20231228 | 191700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20231228 | 191600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20231228 | 191500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20231228 | 191400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20231228 | 191300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20231228 | 191200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20231228 | 191100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20231228 | 191000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20231228 | 190900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20231228 | 190800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20231228 | 190700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20231228 | 190600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20231228 | 190500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20231228 | 190400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20231228 | 190300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 153 | 20231228 | 190200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20231228 | 190100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20231228 | 190000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20231228 | 185900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20231228 | 185800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20231228 | 185700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20231228 | 185600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20231228 | 185500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20231228 | 185400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20231228 | 185300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20231228 | 185200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20231228 | 185100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20231228 | 185000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20231228 | 184900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20231228 | 184800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20231228 | 184700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20231228 | 184600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20231228 | 184500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20231228 | 184400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20231228 | 184300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20231228 | 184200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20231228 | 184100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20231228 | 184000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20231228 | 183900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20231228 | 183800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20231228 | 183700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20231228 | 183600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20231228 | 183500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20231228 | 183400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20231228 | 183300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 183 | 20231228 | 183200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20231228 | 183100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20231228 | 183000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20231228 | 182900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20231228 | 182800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20231228 | 182700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20231228 | 182600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20231228 | 182500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20231228 | 182400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20231228 | 182300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20231228 | 182200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20231228 | 182100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20231228 | 182000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20231228 | 181900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20231228 | 181800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20231228 | 181700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20231228 | 181600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20231228 | 181500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20231228 | 181400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20231228 | 181300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20231228 | 181200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20231228 | 181100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20231228 | 181000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20231228 | 180900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20231228 | 180800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20231228 | 180700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20231228 | 180600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20231228 | 180500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20231228 | 180400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20231228 | 180300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 213 | 20231228 | 180200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20231228 | 180100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20231228 | 180000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20231228 | 175900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20231228 | 175800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20231228 | 175700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20231228 | 175600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20231228 | 175500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20231228 | 175400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20231228 | 175300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20231228 | 175200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20231228 | 175100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20231228 | 175000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20231228 | 174900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20231228 | 174800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20231228 | 174700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20231228 | 174600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20231228 | 174500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20231228 | 174400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20231228 | 174300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20231228 | 174200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20231228 | 174100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20231228 | 174000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20231228 | 173900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20231228 | 173800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20231228 | 173700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20231228 | 173600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20231228 | 173500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20231228 | 173400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20231228 | 173300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 243 | 20231228 | 173200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20231228 | 173100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20231228 | 173000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20231228 | 172900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20231228 | 172800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20231228 | 172700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20231228 | 172600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20231228 | 172500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20231228 | 172400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20231228 | 172300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20231228 | 172200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20231228 | 172100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20231228 | 172000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20231228 | 171900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20231228 | 171800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20231228 | 171700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20231228 | 171600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20231228 | 171500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20231228 | 171400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20231228 | 171300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20231228 | 171200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20231228 | 171100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20231228 | 171000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20231228 | 170900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20231228 | 170800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20231228 | 170700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20231228 | 170600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20231228 | 170500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20231228 | 170400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20231228 | 170300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 273 | 20231228 | 170200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20231228 | 170100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20231228 | 170000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20231228 | 165900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20231228 | 165800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20231228 | 165700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20231228 | 165600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20231228 | 165500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20231228 | 165400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20231228 | 165300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20231228 | 165200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20231228 | 165100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20231228 | 165000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20231228 | 164900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20231228 | 164800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20231228 | 164700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20231228 | 164600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20231228 | 164500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20231228 | 164400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20231228 | 164300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20231228 | 164200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20231228 | 164100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20231228 | 164000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20231228 | 163900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20231228 | 163800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20231228 | 163700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20231228 | 163600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20231228 | 163500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20231228 | 163400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20231228 | 163300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 303 | 20231228 | 163200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20231228 | 163100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20231228 | 163000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20231228 | 162900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20231228 | 162800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20231228 | 162700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20231228 | 162600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20231228 | 162500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20231228 | 162400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20231228 | 162300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20231228 | 162200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20231228 | 162100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20231228 | 162000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20231228 | 161900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20231228 | 161800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20231228 | 161700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20231228 | 161600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20231228 | 161500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20231228 | 161400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20231228 | 161300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20231228 | 161200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20231228 | 161100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20231228 | 161000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20231228 | 160900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20231228 | 160800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20231228 | 160700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20231228 | 160600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20231228 | 160500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20231228 | 160400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20231228 | 160300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 333 | 20231228 | 160200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20231228 | 160100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20231228 | 160000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20231228 | 155900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20231228 | 155800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20231228 | 155700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20231228 | 155600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20231228 | 155500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20231228 | 155400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20231228 | 155300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20231228 | 155200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20231228 | 155100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20231228 | 155000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20231228 | 154900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20231228 | 154800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20231228 | 154700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20231228 | 154600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20231228 | 154500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20231228 | 154400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20231228 | 154300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20231228 | 154200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20231228 | 154100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20231228 | 154000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20231228 | 153900 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20231228 | 153800 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20231228 | 153700 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20231228 | 153600 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20231228 | 153500 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 361 | 20231228 | 153400 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 362 | 20231228 | 153300 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 363 | 20231228 | 153200 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 364 | 20231228 | 153100 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 365 | 20231228 | 153000 | 1757585130 | 17250 | 17250 | 17250 | 17250 | 3569 |
| 366 | 20231228 | 152900 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 367 | 20231228 | 152800 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 368 | 20231228 | 152700 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 369 | 20231228 | 152600 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 370 | 20231228 | 152500 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 371 | 20231228 | 152400 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 372 | 20231228 | 152300 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 373 | 20231228 | 152200 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 374 | 20231228 | 152100 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 375 | 20231228 | 152000 | 1696019880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 376 | 20231228 | 151900 | 1696019880 | 17240 | 17200 | 17240 | 17200 | 49 |
| 377 | 20231228 | 151800 | 1695176420 | 17210 | 17210 | 17240 | 17200 | 488 |
| 378 | 20231228 | 151700 | 1686773430 | 17220 | 17220 | 17220 | 17220 | 20 |
| 379 | 20231228 | 151600 | 1686429030 | 17220 | 17220 | 17230 | 17220 | 121 |
| 380 | 20231228 | 151500 | 1684344480 | 17230 | 17220 | 17230 | 17220 | 19 |
| 381 | 20231228 | 151400 | 1684017290 | 17240 | 17240 | 17240 | 17240 | 45 |
| 382 | 20231228 | 151300 | 1683241490 | 17220 | 17220 | 17220 | 17220 | 49 |
| 383 | 20231228 | 151200 | 1682397710 | 17210 | 17220 | 17240 | 17210 | 516 |
| 384 | 20231228 | 151100 | 1673510200 | 17230 | 17210 | 17230 | 17210 | 128 |
| 385 | 20231228 | 151000 | 1671306230 | 17210 | 17210 | 17220 | 17210 | 671 |
| 386 | 20231228 | 150900 | 1659752220 | 17220 | 17220 | 17220 | 17220 | 1 |
| 387 | 20231228 | 150800 | 1659735000 | 17220 | 17200 | 17220 | 17200 | 253 |
| 388 | 20231228 | 150700 | 1655383140 | 17200 | 17220 | 17230 | 17200 | 279 |
| 389 | 20231228 | 150600 | 1650578410 | 17200 | 17200 | 17210 | 17200 | 384 |
| 390 | 20231228 | 150500 | 1643971780 | 17220 | 17210 | 17220 | 17200 | 268 |
| 391 | 20231228 | 150400 | 1639359670 | 17230 | 17210 | 17240 | 17210 | 252 |
| 392 | 20231228 | 150300 | 1635019580 | 17210 | 17210 | 17210 | 17210 | 8 |
| 393 | 20231228 | 150200 | 1634881900 | 17220 | 17210 | 17220 | 17200 | 38 |
| 394 | 20231228 | 150100 | 1634228210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 395 | 20231228 | 150000 | 1634228210 | 17200 | 17200 | 17200 | 17200 | 21 |
| 396 | 20231228 | 145900 | 1633867010 | 17200 | 17200 | 17200 | 17190 | 220 |
| 397 | 20231228 | 145800 | 1630083020 | 17190 | 17200 | 17200 | 17190 | 91 |
| 398 | 20231228 | 145700 | 1628518320 | 17200 | 17250 | 17250 | 17200 | 437 |
| 399 | 20231228 | 145600 | 1620993670 | 17250 | 17250 | 17250 | 17220 | 107 |
| 400 | 20231228 | 145500 | 1619148490 | 17260 | 17240 | 17260 | 17240 | 368 |
| 401 | 20231228 | 145400 | 1612799910 | 17240 | 17190 | 17250 | 17190 | 1617 |
| 402 | 20231228 | 145300 | 1584959860 | 17200 | 17190 | 17200 | 17190 | 361 |
| 403 | 20231228 | 145200 | 1578750770 | 17190 | 17200 | 17200 | 17190 | 62 |
| 404 | 20231228 | 145100 | 1577684470 | 17210 | 17210 | 17210 | 17190 | 159 |
| 405 | 20231228 | 145000 | 1574948460 | 17210 | 17200 | 17210 | 17200 | 347 |
| 406 | 20231228 | 144900 | 1568979300 | 17200 | 17190 | 17200 | 17190 | 247 |
| 407 | 20231228 | 144800 | 1564731010 | 17190 | 17200 | 17200 | 17190 | 157 |
| 408 | 20231228 | 144700 | 1562031120 | 17200 | 17210 | 17210 | 17200 | 148 |
| 409 | 20231228 | 144600 | 1559485480 | 17210 | 17210 | 17210 | 17210 | 5 |
| 410 | 20231228 | 144500 | 1559399430 | 17220 | 17200 | 17220 | 17190 | 287 |
| 411 | 20231228 | 144400 | 1554463270 | 17200 | 17210 | 17210 | 17160 | 311 |
| 412 | 20231228 | 144300 | 1549113110 | 17200 | 17160 | 17200 | 17160 | 390 |
| 413 | 20231228 | 144200 | 1542406960 | 17160 | 17190 | 17190 | 17160 | 22 |
| 414 | 20231228 | 144100 | 1542029400 | 17200 | 17190 | 17200 | 17190 | 38 |
| 415 | 20231228 | 144000 | 1541375850 | 17190 | 17190 | 17190 | 17170 | 241 |
| 416 | 20231228 | 143900 | 1537233440 | 17190 | 17190 | 17190 | 17190 | 3 |
| 417 | 20231228 | 143800 | 1537181870 | 17190 | 17170 | 17190 | 17160 | 68 |
| 418 | 20231228 | 143700 | 1536014290 | 17170 | 17170 | 17170 | 17170 | 33 |
| 419 | 20231228 | 143600 | 1535447680 | 17160 | 17160 | 17160 | 17160 | 48 |
| 420 | 20231228 | 143500 | 1534624000 | 17160 | 17160 | 17160 | 17160 | 6 |
| 421 | 20231228 | 143400 | 1534521040 | 17160 | 17170 | 17170 | 17160 | 24 |
| 422 | 20231228 | 143300 | 1534109150 | 17180 | 17180 | 17180 | 17180 | 20 |
| 423 | 20231228 | 143200 | 1533765550 | 17180 | 17170 | 17180 | 17170 | 21 |
| 424 | 20231228 | 143100 | 1533404850 | 17180 | 17180 | 17200 | 17170 | 151 |
| 425 | 20231228 | 143000 | 1530810920 | 17170 | 17180 | 17180 | 17170 | 11 |
| 426 | 20231228 | 142900 | 1530621950 | 17170 | 17160 | 17170 | 17160 | 21 |
| 427 | 20231228 | 142800 | 1530261570 | 17170 | 17170 | 17170 | 17160 | 90 |
| 428 | 20231228 | 142700 | 1528716340 | 17170 | 17160 | 17170 | 17150 | 20 |
| 429 | 20231228 | 142600 | 1528373180 | 17150 | 17150 | 17150 | 17150 | 80 |
| 430 | 20231228 | 142500 | 1527001180 | 17150 | 17140 | 17150 | 17140 | 20 |
| 431 | 20231228 | 142400 | 1526658260 | 17140 | 17140 | 17140 | 17140 | 29 |
| 432 | 20231228 | 142300 | 1526161200 | 17130 | 17140 | 17140 | 17130 | 557 |
| 433 | 20231228 | 142200 | 1516614410 | 17140 | 17160 | 17160 | 17140 | 490 |
| 434 | 20231228 | 142100 | 1508214650 | 17180 | 17180 | 17180 | 17180 | 27 |
| 435 | 20231228 | 142000 | 1507750790 | 17180 | 17200 | 17200 | 17180 | 38 |
| 436 | 20231228 | 141900 | 1507097760 | 17200 | 17190 | 17200 | 17190 | 8 |
| 437 | 20231228 | 141800 | 1506960230 | 17190 | 17210 | 17210 | 17170 | 663 |
| 438 | 20231228 | 141700 | 1495569890 | 17180 | 17180 | 17180 | 17180 | 119 |
| 439 | 20231228 | 141600 | 1493525470 | 17220 | 17220 | 17220 | 17220 | 0 |
| 440 | 20231228 | 141500 | 1493525470 | 17220 | 17180 | 17220 | 17140 | 1608 |
| 441 | 20231228 | 141400 | 1465923450 | 17170 | 17170 | 17170 | 17170 | 81 |
| 442 | 20231228 | 141300 | 1464532680 | 17170 | 17170 | 17170 | 17170 | 20 |
| 443 | 20231228 | 141200 | 1464189280 | 17170 | 17160 | 17170 | 17160 | 57 |
| 444 | 20231228 | 141100 | 1463211040 | 17170 | 17170 | 17170 | 17170 | 12 |
| 445 | 20231228 | 141000 | 1463005000 | 17170 | 17170 | 17170 | 17170 | 12 |
| 446 | 20231228 | 140900 | 1462798960 | 17160 | 17170 | 17170 | 17160 | 44 |
| 447 | 20231228 | 140800 | 1462043860 | 17170 | 17160 | 17170 | 17160 | 19 |
| 448 | 20231228 | 140700 | 1461717700 | 17170 | 17160 | 17170 | 17160 | 52 |
| 449 | 20231228 | 140600 | 1460825050 | 17170 | 17170 | 17170 | 17170 | 100 |
| 450 | 20231228 | 140500 | 1459108050 | 17170 | 17170 | 17170 | 17170 | 27 |
| 451 | 20231228 | 140400 | 1458644460 | 17180 | 17180 | 17180 | 17180 | 157 |
| 452 | 20231228 | 140300 | 1455947200 | 17200 | 17200 | 17200 | 17200 | 12 |
| 453 | 20231228 | 140200 | 1455740800 | 17190 | 17160 | 17190 | 17160 | 258 |
| 454 | 20231228 | 140100 | 1451307860 | 17170 | 17180 | 17180 | 17170 | 45 |
| 455 | 20231228 | 140000 | 1450534970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 456 | 20231228 | 135900 | 1450534970 | 17180 | 17160 | 17180 | 17150 | 12 |
| 457 | 20231228 | 135800 | 1450329010 | 17150 | 17140 | 17160 | 17140 | 45 |
| 458 | 20231228 | 135700 | 1449557380 | 17140 | 17150 | 17150 | 17140 | 300 |
| 459 | 20231228 | 135600 | 1444415140 | 17150 | 17150 | 17150 | 17150 | 8 |
| 460 | 20231228 | 135500 | 1444277940 | 17150 | 17150 | 17150 | 17140 | 43 |
| 461 | 20231228 | 135400 | 1443540610 | 17180 | 17150 | 17180 | 17150 | 114 |
| 462 | 20231228 | 135300 | 1441585040 | 17130 | 17150 | 17150 | 17130 | 130 |
| 463 | 20231228 | 135200 | 1439355940 | 17150 | 17160 | 17170 | 17150 | 25 |
| 464 | 20231228 | 135100 | 1438926920 | 17130 | 17130 | 17130 | 17130 | 18 |
| 465 | 20231228 | 135000 | 1438618580 | 17120 | 17160 | 17160 | 17120 | 527 |
| 466 | 20231228 | 134900 | 1429578060 | 17160 | 17160 | 17160 | 17160 | 27 |
| 467 | 20231228 | 134800 | 1429114740 | 17160 | 17150 | 17160 | 17140 | 35 |
| 468 | 20231228 | 134700 | 1428514380 | 17160 | 17160 | 17160 | 17160 | 2 |
| 469 | 20231228 | 134600 | 1428480060 | 17180 | 17180 | 17180 | 17180 | 45 |
| 470 | 20231228 | 134500 | 1427706960 | 17190 | 17180 | 17190 | 17160 | 86 |
| 471 | 20231228 | 134400 | 1426229530 | 17180 | 17190 | 17190 | 17180 | 49 |
| 472 | 20231228 | 134300 | 1425387400 | 17200 | 17200 | 17200 | 17200 | 30 |
| 473 | 20231228 | 134200 | 1424871400 | 17190 | 17210 | 17210 | 17190 | 50 |
| 474 | 20231228 | 134100 | 1424011600 | 17210 | 17210 | 17210 | 17210 | 7 |
| 475 | 20231228 | 134000 | 1423891130 | 17160 | 17170 | 17170 | 17160 | 18 |
| 476 | 20231228 | 133900 | 1423582240 | 17160 | 17220 | 17220 | 17160 | 72 |
| 477 | 20231228 | 133800 | 1422346040 | 17220 | 17130 | 17220 | 17130 | 1033 |
| 478 | 20231228 | 133700 | 1404619700 | 17130 | 17130 | 17130 | 17130 | 94 |
| 479 | 20231228 | 133600 | 1403009480 | 17130 | 17140 | 17140 | 17130 | 19 |
| 480 | 20231228 | 133500 | 1402683830 | 17130 | 17120 | 17130 | 17120 | 62 |
| 481 | 20231228 | 133400 | 1401622320 | 17120 | 17120 | 17120 | 17120 | 0 |
| 482 | 20231228 | 133300 | 1401622320 | 17120 | 17110 | 17130 | 17110 | 104 |
| 483 | 20231228 | 133200 | 1399841760 | 17120 | 17110 | 17120 | 17110 | 20 |
| 484 | 20231228 | 133100 | 1399499440 | 17120 | 17110 | 17120 | 17110 | 31 |
| 485 | 20231228 | 133000 | 1398968910 | 17110 | 17120 | 17120 | 17110 | 62 |
| 486 | 20231228 | 132900 | 1397907970 | 17110 | 17120 | 17120 | 17110 | 44 |
| 487 | 20231228 | 132800 | 1397155090 | 17120 | 17120 | 17120 | 17120 | 26 |
| 488 | 20231228 | 132700 | 1396709970 | 17130 | 17130 | 17130 | 17130 | 24 |
| 489 | 20231228 | 132600 | 1396298850 | 17130 | 17130 | 17130 | 17130 | 8 |
| 490 | 20231228 | 132500 | 1396161810 | 17110 | 17100 | 17110 | 17100 | 117 |
| 491 | 20231228 | 132400 | 1394160210 | 17110 | 17120 | 17120 | 17110 | 82 |
| 492 | 20231228 | 132300 | 1392757070 | 17110 | 17110 | 17110 | 17110 | 10 |
| 493 | 20231228 | 132200 | 1392585970 | 17110 | 17120 | 17120 | 17110 | 34 |
| 494 | 20231228 | 132100 | 1392004010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 495 | 20231228 | 132000 | 1392004010 | 17090 | 17130 | 17130 | 17090 | 780 |
| 496 | 20231228 | 131900 | 1378665260 | 17130 | 17130 | 17130 | 17130 | 1 |
| 497 | 20231228 | 131800 | 1378648130 | 17120 | 17130 | 17130 | 17120 | 55 |
| 498 | 20231228 | 131700 | 1377706350 | 17140 | 17140 | 17140 | 17140 | 20 |
| 499 | 20231228 | 131600 | 1377363550 | 17150 | 17140 | 17150 | 17140 | 11 |
| 500 | 20231228 | 131500 | 1377174970 | 17140 | 17130 | 17140 | 17130 | 38 |
| 501 | 20231228 | 131400 | 1376523910 | 17140 | 17150 | 17150 | 17140 | 16 |
| 502 | 20231228 | 131300 | 1376249520 | 17140 | 17140 | 17140 | 17140 | 1 |
| 503 | 20231228 | 131200 | 1376232380 | 17140 | 17130 | 17140 | 17130 | 9 |
| 504 | 20231228 | 131100 | 1376078130 | 17130 | 17140 | 17140 | 17130 | 38 |
| 505 | 20231228 | 131000 | 1375427050 | 17150 | 17150 | 17150 | 17150 | 26 |
| 506 | 20231228 | 130900 | 1374981150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 507 | 20231228 | 130800 | 1374981150 | 17130 | 17140 | 17140 | 17130 | 34 |
| 508 | 20231228 | 130700 | 1374398610 | 17130 | 17140 | 17140 | 17130 | 49 |
| 509 | 20231228 | 130600 | 1373558980 | 17130 | 17130 | 17130 | 17130 | 19 |
| 510 | 20231228 | 130500 | 1373233510 | 17150 | 17150 | 17150 | 17150 | 23 |
| 511 | 20231228 | 130400 | 1372839060 | 17150 | 17130 | 17150 | 17120 | 303 |
| 512 | 20231228 | 130300 | 1367643030 | 17140 | 17140 | 17140 | 17130 | 35 |
| 513 | 20231228 | 130200 | 1367043310 | 17140 | 17130 | 17150 | 17130 | 30 |
| 514 | 20231228 | 130100 | 1366529160 | 17130 | 17130 | 17130 | 17120 | 40 |
| 515 | 20231228 | 130000 | 1365844130 | 17130 | 17150 | 17150 | 17130 | 23 |
| 516 | 20231228 | 125900 | 1365449820 | 17150 | 17130 | 17150 | 17130 | 5 |
| 517 | 20231228 | 125800 | 1365364090 | 17130 | 17120 | 17130 | 17120 | 15 |
| 518 | 20231228 | 125700 | 1365107220 | 17130 | 17120 | 17130 | 17120 | 56 |
| 519 | 20231228 | 125600 | 1364148380 | 17120 | 17130 | 17130 | 17120 | 18 |
| 520 | 20231228 | 125500 | 1363840100 | 17120 | 17150 | 17150 | 17120 | 280 |
| 521 | 20231228 | 125400 | 1359045320 | 17140 | 17140 | 17140 | 17140 | 0 |
| 522 | 20231228 | 125300 | 1359045320 | 17140 | 17160 | 17160 | 17140 | 22 |
| 523 | 20231228 | 125200 | 1358668060 | 17150 | 17140 | 17150 | 17140 | 44 |
| 524 | 20231228 | 125100 | 1357913730 | 17140 | 17140 | 17140 | 17140 | 70 |
| 525 | 20231228 | 125000 | 1356713930 | 17140 | 17130 | 17140 | 17130 | 14 |
| 526 | 20231228 | 124900 | 1356474040 | 17130 | 17130 | 17130 | 17120 | 51 |
| 527 | 20231228 | 124800 | 1355600680 | 17120 | 17130 | 17130 | 17120 | 103 |
| 528 | 20231228 | 124700 | 1353836850 | 17130 | 17140 | 17140 | 17130 | 180 |
| 529 | 20231228 | 124600 | 1350753320 | 17130 | 17140 | 17150 | 17130 | 120 |
| 530 | 20231228 | 124500 | 1348697560 | 17140 | 17140 | 17140 | 17140 | 19 |
| 531 | 20231228 | 124400 | 1348371900 | 17140 | 17120 | 17140 | 17120 | 78 |
| 532 | 20231228 | 124300 | 1347035380 | 17120 | 17110 | 17120 | 17100 | 2320 |
| 533 | 20231228 | 124200 | 1307361760 | 17100 | 17110 | 17120 | 17100 | 1054 |
| 534 | 20231228 | 124100 | 1289338050 | 17120 | 17130 | 17130 | 17110 | 141 |
| 535 | 20231228 | 124000 | 1286924520 | 17140 | 17140 | 17140 | 17140 | 12 |
| 536 | 20231228 | 123900 | 1286718840 | 17140 | 17140 | 17140 | 17140 | 13 |
| 537 | 20231228 | 123800 | 1286496020 | 17130 | 17130 | 17130 | 17130 | 46 |
| 538 | 20231228 | 123700 | 1285708040 | 17140 | 17140 | 17140 | 17140 | 80 |
| 539 | 20231228 | 123600 | 1284336840 | 17140 | 17140 | 17140 | 17140 | 6 |
| 540 | 20231228 | 123500 | 1284234000 | 17130 | 17170 | 17170 | 17130 | 46 |
| 541 | 20231228 | 123400 | 1283445120 | 17170 | 17180 | 17180 | 17170 | 449 |
| 542 | 20231228 | 123300 | 1275735770 | 17160 | 17150 | 17160 | 17150 | 157 |
| 543 | 20231228 | 123200 | 1273042060 | 17150 | 17150 | 17160 | 17150 | 45 |
| 544 | 20231228 | 123100 | 1272270190 | 17160 | 17170 | 17170 | 17160 | 75 |
| 545 | 20231228 | 123000 | 1270983060 | 17180 | 17190 | 17190 | 17180 | 24 |
| 546 | 20231228 | 122900 | 1270570670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 547 | 20231228 | 122800 | 1270570670 | 17170 | 17160 | 17170 | 17160 | 31 |
| 548 | 20231228 | 122700 | 1270038660 | 17170 | 17170 | 17170 | 17170 | 14 |
| 549 | 20231228 | 122600 | 1269798280 | 17170 | 17170 | 17170 | 17170 | 11 |
| 550 | 20231228 | 122500 | 1269609410 | 17160 | 17170 | 17170 | 17160 | 20 |
| 551 | 20231228 | 122400 | 1269266090 | 17180 | 17170 | 17180 | 17160 | 115 |
| 552 | 20231228 | 122300 | 1267291930 | 17170 | 17170 | 17170 | 17170 | 326 |
| 553 | 20231228 | 122200 | 1261694510 | 17180 | 17180 | 17190 | 17180 | 32 |
| 554 | 20231228 | 122100 | 1261144620 | 17190 | 17190 | 17190 | 17190 | 4 |
| 555 | 20231228 | 122000 | 1261075860 | 17190 | 17200 | 17200 | 17190 | 30 |
| 556 | 20231228 | 121900 | 1260560050 | 17200 | 17200 | 17200 | 17190 | 40 |
| 557 | 20231228 | 121800 | 1259872240 | 17200 | 17200 | 17200 | 17200 | 19 |
| 558 | 20231228 | 121700 | 1259545440 | 17200 | 17200 | 17200 | 17180 | 72 |
| 559 | 20231228 | 121600 | 1258307400 | 17200 | 17230 | 17240 | 17200 | 11 |
| 560 | 20231228 | 121500 | 1258117930 | 17230 | 17180 | 17230 | 17180 | 59 |
| 561 | 20231228 | 121400 | 1257101980 | 17170 | 17170 | 17170 | 17170 | 1 |
| 562 | 20231228 | 121300 | 1257084810 | 17170 | 17170 | 17200 | 17170 | 987 |
| 563 | 20231228 | 121200 | 1240117600 | 17170 | 17170 | 17170 | 17170 | 8 |
| 564 | 20231228 | 121100 | 1239980240 | 17150 | 17150 | 17150 | 17150 | 7 |
| 565 | 20231228 | 121000 | 1239860190 | 17150 | 17160 | 17160 | 17150 | 31 |
| 566 | 20231228 | 120900 | 1239328420 | 17180 | 17170 | 17180 | 17170 | 117 |
| 567 | 20231228 | 120800 | 1237319490 | 17160 | 17170 | 17170 | 17160 | 13 |
| 568 | 20231228 | 120700 | 1237096350 | 17170 | 17170 | 17170 | 17170 | 6 |
| 569 | 20231228 | 120600 | 1236993330 | 17170 | 17160 | 17170 | 17150 | 21 |
| 570 | 20231228 | 120500 | 1236633020 | 17150 | 17150 | 17150 | 17150 | 19 |
| 571 | 20231228 | 120400 | 1236307170 | 17180 | 17180 | 17180 | 17180 | 0 |
| 572 | 20231228 | 120300 | 1236307170 | 17180 | 17170 | 17180 | 17170 | 12 |
| 573 | 20231228 | 120200 | 1236101080 | 17140 | 17150 | 17150 | 17140 | 37 |
| 574 | 20231228 | 120100 | 1235466570 | 17160 | 17160 | 17160 | 17160 | 82 |
| 575 | 20231228 | 120000 | 1234059450 | 17160 | 17150 | 17160 | 17150 | 20 |
| 576 | 20231228 | 115900 | 1233716320 | 17150 | 17160 | 17160 | 17150 | 36 |
| 577 | 20231228 | 115800 | 1233098680 | 17180 | 17150 | 17180 | 17150 | 111 |
| 578 | 20231228 | 115700 | 1231191880 | 17180 | 17140 | 17180 | 17140 | 202 |
| 579 | 20231228 | 115600 | 1227721590 | 17140 | 17180 | 17180 | 17140 | 20 |
| 580 | 20231228 | 115500 | 1227378750 | 17130 | 17140 | 17140 | 17130 | 26 |
| 581 | 20231228 | 115400 | 1226933260 | 17140 | 17140 | 17140 | 17140 | 20 |
| 582 | 20231228 | 115300 | 1226590460 | 17140 | 17130 | 17140 | 17130 | 19 |
| 583 | 20231228 | 115200 | 1226264870 | 17140 | 17170 | 17170 | 17140 | 77 |
| 584 | 20231228 | 115100 | 1224944470 | 17180 | 17190 | 17190 | 17180 | 22 |
| 585 | 20231228 | 115000 | 1224566390 | 17190 | 17190 | 17190 | 17190 | 0 |
| 586 | 20231228 | 114900 | 1224566390 | 17190 | 17190 | 17200 | 17190 | 37 |
| 587 | 20231228 | 114800 | 1223930190 | 17190 | 17180 | 17190 | 17180 | 99 |
| 588 | 20231228 | 114700 | 1222228570 | 17190 | 17160 | 17190 | 17160 | 152 |
| 589 | 20231228 | 114600 | 1219619550 | 17160 | 17160 | 17160 | 17160 | 1 |
| 590 | 20231228 | 114500 | 1219602390 | 17160 | 17150 | 17180 | 17150 | 38 |
| 591 | 20231228 | 114400 | 1218950070 | 17150 | 17140 | 17150 | 17140 | 20 |
| 592 | 20231228 | 114300 | 1218607260 | 17140 | 17140 | 17140 | 17140 | 18 |
| 593 | 20231228 | 114200 | 1218298740 | 17140 | 17150 | 17150 | 17140 | 100 |
| 594 | 20231228 | 114100 | 1216584320 | 17140 | 17190 | 17190 | 17140 | 11 |
| 595 | 20231228 | 114000 | 1216395660 | 17150 | 17190 | 17190 | 17150 | 39 |
| 596 | 20231228 | 113900 | 1215726770 | 17150 | 17150 | 17150 | 17150 | 531 |
| 597 | 20231228 | 113800 | 1206620120 | 17180 | 17170 | 17190 | 17160 | 339 |
| 598 | 20231228 | 113700 | 1200800440 | 17160 | 17170 | 17170 | 17160 | 57 |
| 599 | 20231228 | 113600 | 1199821970 | 17180 | 17170 | 17180 | 17170 | 42 |
| 600 | 20231228 | 113500 | 1199100650 | 17170 | 17160 | 17170 | 17160 | 22 |
| 601 | 20231228 | 113400 | 1198722980 | 17150 | 17160 | 17170 | 17150 | 196 |
| 602 | 20231228 | 113300 | 1195358410 | 17140 | 17130 | 17140 | 17130 | 109 |
| 603 | 20231228 | 113200 | 1193490660 | 17130 | 17110 | 17130 | 17080 | 585 |
| 604 | 20231228 | 113100 | 1183488400 | 17120 | 17120 | 17120 | 17120 | 65 |
| 605 | 20231228 | 113000 | 1182375600 | 17120 | 17110 | 17120 | 17110 | 96 |
| 606 | 20231228 | 112900 | 1180732300 | 17110 | 17120 | 17120 | 17110 | 31 |
| 607 | 20231228 | 112800 | 1180201740 | 17120 | 17110 | 17120 | 17110 | 10 |
| 608 | 20231228 | 112700 | 1180030570 | 17100 | 17100 | 17100 | 17100 | 165 |
| 609 | 20231228 | 112600 | 1177209070 | 17100 | 17110 | 17110 | 17100 | 78 |
| 610 | 20231228 | 112500 | 1175875140 | 17100 | 17140 | 17140 | 17100 | 231 |
| 611 | 20231228 | 112400 | 1171923710 | 17140 | 17130 | 17140 | 17120 | 512 |
| 612 | 20231228 | 112300 | 1163157950 | 17140 | 17140 | 17140 | 17130 | 166 |
| 613 | 20231228 | 112200 | 1160314040 | 17140 | 17150 | 17150 | 17130 | 535 |
| 614 | 20231228 | 112100 | 1151144220 | 17140 | 17140 | 17140 | 17140 | 18 |
| 615 | 20231228 | 112000 | 1150835700 | 17140 | 17150 | 17150 | 17140 | 32 |
| 616 | 20231228 | 111900 | 1150287090 | 17140 | 17150 | 17150 | 17140 | 108 |
| 617 | 20231228 | 111800 | 1148435960 | 17140 | 17140 | 17140 | 17140 | 19 |
| 618 | 20231228 | 111700 | 1148110300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 619 | 20231228 | 111600 | 1148110300 | 17130 | 17140 | 17140 | 17130 | 35 |
| 620 | 20231228 | 111500 | 1147510630 | 17130 | 17130 | 17130 | 17130 | 41 |
| 621 | 20231228 | 111400 | 1146808300 | 17130 | 17140 | 17140 | 17130 | 2109 |
| 622 | 20231228 | 111300 | 1110680400 | 17170 | 17130 | 17170 | 17120 | 120 |
| 623 | 20231228 | 111200 | 1108625050 | 17130 | 17150 | 17150 | 17130 | 223 |
| 624 | 20231228 | 111100 | 1104804280 | 17150 | 17160 | 17160 | 17150 | 27 |
| 625 | 20231228 | 111000 | 1104341090 | 17160 | 17160 | 17160 | 17160 | 30 |
| 626 | 20231228 | 110900 | 1103826290 | 17140 | 17150 | 17160 | 17140 | 800 |
| 627 | 20231228 | 110800 | 1090108060 | 17150 | 17160 | 17160 | 17150 | 342 |
| 628 | 20231228 | 110700 | 1084242620 | 17160 | 17160 | 17160 | 17160 | 141 |
| 629 | 20231228 | 110600 | 1081823060 | 17180 | 17180 | 17180 | 17180 | 69 |
| 630 | 20231228 | 110500 | 1080637640 | 17180 | 17170 | 17180 | 17170 | 82 |
| 631 | 20231228 | 110400 | 1079229000 | 17180 | 17190 | 17190 | 17180 | 38 |
| 632 | 20231228 | 110300 | 1078576040 | 17180 | 17190 | 17190 | 17180 | 45 |
| 633 | 20231228 | 110200 | 1077802790 | 17190 | 17190 | 17190 | 17180 | 23 |
| 634 | 20231228 | 110100 | 1077407490 | 17190 | 17180 | 17190 | 17180 | 33 |
| 635 | 20231228 | 110000 | 1076840430 | 17180 | 17190 | 17190 | 17180 | 42 |
| 636 | 20231228 | 105900 | 1076118750 | 17180 | 17200 | 17200 | 17180 | 166 |
| 637 | 20231228 | 105800 | 1073266210 | 17190 | 17210 | 17210 | 17190 | 26 |
| 638 | 20231228 | 105700 | 1072819130 | 17190 | 17180 | 17190 | 17180 | 40 |
| 639 | 20231228 | 105600 | 1072131920 | 17170 | 17200 | 17200 | 17170 | 26 |
| 640 | 20231228 | 105500 | 1071685290 | 17200 | 17180 | 17200 | 17180 | 187 |
| 641 | 20231228 | 105400 | 1068470330 | 17180 | 17180 | 17180 | 17180 | 15 |
| 642 | 20231228 | 105300 | 1068212630 | 17190 | 17190 | 17190 | 17190 | 24 |
| 643 | 20231228 | 105200 | 1067800070 | 17200 | 17160 | 17200 | 17160 | 420 |
| 644 | 20231228 | 105100 | 1060592830 | 17170 | 17170 | 17170 | 17150 | 97 |
| 645 | 20231228 | 105000 | 1058927860 | 17160 | 17170 | 17170 | 17160 | 69 |
| 646 | 20231228 | 104900 | 1057743690 | 17170 | 17190 | 17190 | 17170 | 202 |
| 647 | 20231228 | 104800 | 1054274930 | 17200 | 17200 | 17200 | 17200 | 13 |
| 648 | 20231228 | 104700 | 1054051330 | 17200 | 17210 | 17210 | 17200 | 51 |
| 649 | 20231228 | 104600 | 1053173740 | 17190 | 17180 | 17190 | 17180 | 134 |
| 650 | 20231228 | 104500 | 1050870750 | 17190 | 17190 | 17190 | 17170 | 69 |
| 651 | 20231228 | 104400 | 1049685500 | 17190 | 17210 | 17210 | 17190 | 335 |
| 652 | 20231228 | 104300 | 1043924230 | 17200 | 17220 | 17220 | 17200 | 708 |
| 653 | 20231228 | 104200 | 1031737530 | 17230 | 17230 | 17230 | 17220 | 83 |
| 654 | 20231228 | 104100 | 1030307700 | 17230 | 17230 | 17230 | 17230 | 12 |
| 655 | 20231228 | 104000 | 1030100940 | 17250 | 17230 | 17250 | 17230 | 15 |
| 656 | 20231228 | 103900 | 1029842330 | 17230 | 17220 | 17230 | 17220 | 78 |
| 657 | 20231228 | 103800 | 1028498940 | 17230 | 17240 | 17240 | 17230 | 301 |
| 658 | 20231228 | 103700 | 1023311990 | 17250 | 17250 | 17250 | 17250 | 107 |
| 659 | 20231228 | 103600 | 1021466240 | 17260 | 17260 | 17270 | 17260 | 368 |
| 660 | 20231228 | 103500 | 1015114150 | 17260 | 17250 | 17260 | 17240 | 464 |
| 661 | 20231228 | 103400 | 1007108760 | 17240 | 17240 | 17240 | 17240 | 29 |
| 662 | 20231228 | 103300 | 1006608800 | 17240 | 17250 | 17250 | 17240 | 77 |
| 663 | 20231228 | 103200 | 1005280650 | 17260 | 17260 | 17260 | 17240 | 136 |
| 664 | 20231228 | 103100 | 1002933730 | 17250 | 17220 | 17250 | 17220 | 34 |
| 665 | 20231228 | 103000 | 1002347800 | 17250 | 17180 | 17260 | 17180 | 695 |
| 666 | 20231228 | 102900 | 990371040 | 17170 | 17200 | 17200 | 17170 | 120 |
| 667 | 20231228 | 102800 | 988308630 | 17190 | 17200 | 17200 | 17190 | 48 |
| 668 | 20231228 | 102700 | 987483070 | 17200 | 17210 | 17210 | 17200 | 145 |
| 669 | 20231228 | 102600 | 984988370 | 17230 | 17210 | 17230 | 17210 | 38 |
| 670 | 20231228 | 102500 | 984334090 | 17210 | 17230 | 17230 | 17210 | 104 |
| 671 | 20231228 | 102400 | 982543650 | 17230 | 17220 | 17230 | 17220 | 112 |
| 672 | 20231228 | 102300 | 980614040 | 17220 | 17220 | 17240 | 17220 | 109 |
| 673 | 20231228 | 102200 | 978735460 | 17210 | 17230 | 17230 | 17210 | 846 |
| 674 | 20231228 | 102100 | 964166360 | 17220 | 17230 | 17230 | 17220 | 28 |
| 675 | 20231228 | 102000 | 963684100 | 17230 | 17250 | 17250 | 17230 | 42 |
| 676 | 20231228 | 101900 | 962960240 | 17250 | 17240 | 17250 | 17230 | 151 |
| 677 | 20231228 | 101800 | 960356980 | 17240 | 17250 | 17250 | 17240 | 18 |
| 678 | 20231228 | 101700 | 960046510 | 17250 | 17240 | 17250 | 17240 | 134 |
| 679 | 20231228 | 101600 | 957735750 | 17240 | 17200 | 17240 | 17200 | 100 |
| 680 | 20231228 | 101500 | 956014880 | 17200 | 17200 | 17200 | 17200 | 30 |
| 681 | 20231228 | 101400 | 955498880 | 17200 | 17200 | 17200 | 17200 | 136 |
| 682 | 20231228 | 101300 | 953159680 | 17200 | 17200 | 17200 | 17200 | 97 |
| 683 | 20231228 | 101200 | 951491280 | 17200 | 17180 | 17200 | 17180 | 130 |
| 684 | 20231228 | 101100 | 949257020 | 17190 | 17210 | 17210 | 17190 | 130 |
| 685 | 20231228 | 101000 | 947020680 | 17210 | 17210 | 17210 | 17210 | 29 |
| 686 | 20231228 | 100900 | 946521590 | 17210 | 17210 | 17210 | 17210 | 275 |
| 687 | 20231228 | 100800 | 941788840 | 17230 | 17230 | 17230 | 17210 | 159 |
| 688 | 20231228 | 100700 | 939050670 | 17230 | 17250 | 17250 | 17210 | 125 |
| 689 | 20231228 | 100600 | 936896760 | 17260 | 17260 | 17260 | 17260 | 11 |
| 690 | 20231228 | 100500 | 936706900 | 17270 | 17270 | 17270 | 17250 | 16 |
| 691 | 20231228 | 100400 | 936430600 | 17270 | 17280 | 17290 | 17270 | 317 |
| 692 | 20231228 | 100300 | 930950700 | 17280 | 17270 | 17290 | 17270 | 525 |
| 693 | 20231228 | 100200 | 921875530 | 17270 | 17230 | 17270 | 17230 | 463 |
| 694 | 20231228 | 100100 | 913891390 | 17230 | 17200 | 17240 | 17190 | 191 |
| 695 | 20231228 | 100000 | 910604100 | 17220 | 17200 | 17220 | 17190 | 384 |
| 696 | 20231228 | 095900 | 903993450 | 17190 | 17180 | 17200 | 17180 | 101 |
| 697 | 20231228 | 095800 | 902257840 | 17200 | 17220 | 17220 | 17190 | 55 |
| 698 | 20231228 | 095700 | 901311870 | 17210 | 17220 | 17220 | 17210 | 40 |
| 699 | 20231228 | 095600 | 900623260 | 17230 | 17130 | 17230 | 17130 | 262 |
| 700 | 20231228 | 095500 | 896115120 | 17170 | 17180 | 17180 | 17110 | 923 |
| 701 | 20231228 | 095400 | 880298800 | 17190 | 17250 | 17250 | 17190 | 912 |
| 702 | 20231228 | 095300 | 864598620 | 17250 | 17260 | 17260 | 17250 | 181 |
| 703 | 20231228 | 095200 | 861475750 | 17260 | 17260 | 17290 | 17260 | 419 |
| 704 | 20231228 | 095100 | 854239270 | 17270 | 17270 | 17290 | 17260 | 71 |
| 705 | 20231228 | 095000 | 853013150 | 17290 | 17290 | 17290 | 17260 | 360 |
| 706 | 20231228 | 094900 | 846790860 | 17270 | 17260 | 17300 | 17260 | 551 |
| 707 | 20231228 | 094800 | 837270970 | 17260 | 17280 | 17290 | 17260 | 541 |
| 708 | 20231228 | 094700 | 827930980 | 17280 | 17320 | 17320 | 17280 | 805 |
| 709 | 20231228 | 094600 | 814009770 | 17340 | 17330 | 17420 | 17310 | 569 |
| 710 | 20231228 | 094500 | 804151690 | 17440 | 17390 | 17490 | 17290 | 3152 |
| 711 | 20231228 | 094400 | 749227060 | 17390 | 17200 | 17390 | 17200 | 4434 |
| 712 | 20231228 | 094300 | 672572110 | 17200 | 17200 | 17200 | 17190 | 28 |
| 713 | 20231228 | 094200 | 672090770 | 17200 | 17170 | 17200 | 17170 | 1202 |
| 714 | 20231228 | 094100 | 651438650 | 17170 | 17190 | 17190 | 17170 | 558 |
| 715 | 20231228 | 094000 | 641855160 | 17190 | 17220 | 17220 | 17190 | 30 |
| 716 | 20231228 | 093900 | 641339040 | 17190 | 17220 | 17220 | 17190 | 192 |
| 717 | 20231228 | 093800 | 638037670 | 17220 | 17260 | 17260 | 17220 | 113 |
| 718 | 20231228 | 093700 | 636091770 | 17260 | 17270 | 17270 | 17250 | 1787 |
| 719 | 20231228 | 093600 | 605262330 | 17280 | 17210 | 17280 | 17150 | 2260 |
| 720 | 20231228 | 093500 | 566331400 | 17210 | 17310 | 17320 | 17210 | 2430 |
| 721 | 20231228 | 093400 | 524331390 | 17280 | 17140 | 17310 | 17130 | 7915 |
| 722 | 20231228 | 093300 | 388020950 | 17170 | 17080 | 17170 | 17080 | 5327 |
| 723 | 20231228 | 093200 | 296698660 | 17080 | 17050 | 17090 | 17050 | 962 |
| 724 | 20231228 | 093100 | 280266560 | 17050 | 16980 | 17060 | 16950 | 1656 |
| 725 | 20231228 | 093000 | 252089910 | 16950 | 16960 | 16970 | 16950 | 1099 |
| 726 | 20231228 | 092900 | 233451420 | 16950 | 16930 | 16950 | 16930 | 212 |
| 727 | 20231228 | 092800 | 229858950 | 16860 | 16920 | 16930 | 16860 | 757 |
| 728 | 20231228 | 092700 | 217061880 | 16930 | 16920 | 16930 | 16920 | 81 |
| 729 | 20231228 | 092600 | 215690850 | 16950 | 16950 | 16950 | 16950 | 108 |
| 730 | 20231228 | 092500 | 213860250 | 16930 | 16970 | 16970 | 16930 | 656 |
| 731 | 20231228 | 092400 | 202742870 | 16980 | 16990 | 16990 | 16980 | 60 |
| 732 | 20231228 | 092300 | 201723980 | 17000 | 16850 | 17000 | 16850 | 1039 |
| 733 | 20231228 | 092200 | 184085110 | 16950 | 16980 | 16980 | 16930 | 460 |
| 734 | 20231228 | 092100 | 176280860 | 16990 | 16850 | 16990 | 16840 | 1589 |
| 735 | 20231228 | 092000 | 149381260 | 16860 | 16820 | 16870 | 16750 | 1196 |
| 736 | 20231228 | 091900 | 129243460 | 16740 | 16750 | 16750 | 16740 | 25 |
| 737 | 20231228 | 091800 | 128824780 | 16730 | 16820 | 16820 | 16730 | 185 |
| 738 | 20231228 | 091700 | 125721470 | 16820 | 16800 | 16820 | 16790 | 566 |
| 739 | 20231228 | 091600 | 116210720 | 16820 | 16810 | 16830 | 16800 | 121 |
| 740 | 20231228 | 091500 | 114175700 | 16790 | 16840 | 16840 | 16790 | 288 |
| 741 | 20231228 | 091400 | 109331300 | 16840 | 16750 | 16850 | 16750 | 392 |
| 742 | 20231228 | 091300 | 102734890 | 16740 | 16720 | 16740 | 16720 | 155 |
| 743 | 20231228 | 091200 | 100141890 | 16700 | 16630 | 16700 | 16600 | 1291 |
| 744 | 20231228 | 091100 | 78639370 | 16650 | 16660 | 16660 | 16620 | 115 |
| 745 | 20231228 | 091000 | 76726320 | 16660 | 16660 | 16660 | 16660 | 12 |
| 746 | 20231228 | 090900 | 76526400 | 16650 | 16650 | 16650 | 16610 | 89 |
| 747 | 20231228 | 090800 | 75044750 | 16600 | 16610 | 16650 | 16600 | 112 |
| 748 | 20231228 | 090700 | 73184450 | 16600 | 16610 | 16610 | 16600 | 21 |
| 749 | 20231228 | 090600 | 72835800 | 16600 | 16610 | 16610 | 16600 | 235 |
| 750 | 20231228 | 090500 | 68933960 | 16610 | 16640 | 16640 | 16610 | 2020 |
| 751 | 20231228 | 090400 | 35353310 | 16630 | 16630 | 16870 | 16620 | 600 |
| 752 | 20231228 | 090300 | 25360950 | 16630 | 16650 | 16650 | 16630 | 132 |
| 753 | 20231228 | 090200 | 23164980 | 16650 | 16700 | 16700 | 16650 | 443 |
| 754 | 20231228 | 090100 | 15781500 | 16700 | 16700 | 16700 | 16700 | 101 |
| 755 | 20231228 | 090000 | 14094800 | 16700 | 16700 | 16700 | 16700 | 844 |