42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 3 | 20240118 | 213200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240118 | 213100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240118 | 213000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240118 | 212900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240118 | 212800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240118 | 212700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240118 | 212600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240118 | 212500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240118 | 212400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240118 | 212300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240118 | 212200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240118 | 212100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240118 | 212000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240118 | 211900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240118 | 211800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240118 | 211700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240118 | 211600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240118 | 211500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240118 | 211400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240118 | 211300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240118 | 211200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240118 | 211100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240118 | 211000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240118 | 210900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240118 | 210800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240118 | 210700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240118 | 210600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240118 | 210500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240118 | 210400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240118 | 210300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 33 | 20240118 | 210200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240118 | 210100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240118 | 210000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240118 | 205900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240118 | 205800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240118 | 205700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240118 | 205600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240118 | 205500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240118 | 205400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240118 | 205300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240118 | 205200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240118 | 205100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240118 | 205000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240118 | 204900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240118 | 204800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240118 | 204700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240118 | 204600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240118 | 204500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240118 | 204400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240118 | 204300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240118 | 204200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240118 | 204100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240118 | 204000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240118 | 203900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240118 | 203800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240118 | 203700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240118 | 203600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240118 | 203500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240118 | 203400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240118 | 203300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 63 | 20240118 | 203200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240118 | 203100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240118 | 203000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240118 | 202900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240118 | 202800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240118 | 202700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240118 | 202600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240118 | 202500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240118 | 202400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240118 | 202300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240118 | 202200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240118 | 202100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240118 | 202000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240118 | 201900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240118 | 201800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240118 | 201700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240118 | 201600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240118 | 201500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240118 | 201400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240118 | 201300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240118 | 201200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240118 | 201100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240118 | 201000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240118 | 200900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240118 | 200800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240118 | 200700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240118 | 200600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240118 | 200500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240118 | 200400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240118 | 200300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 93 | 20240118 | 200200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240118 | 200100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240118 | 200000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240118 | 195900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240118 | 195800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240118 | 195700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240118 | 195600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240118 | 195500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240118 | 195400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240118 | 195300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240118 | 195200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240118 | 195100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240118 | 195000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240118 | 194900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240118 | 194800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240118 | 194700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240118 | 194600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240118 | 194500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240118 | 194400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240118 | 194300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240118 | 194200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240118 | 194100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240118 | 194000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240118 | 193900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240118 | 193800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240118 | 193700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240118 | 193600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240118 | 193500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240118 | 193400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240118 | 193300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 123 | 20240118 | 193200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240118 | 193100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240118 | 193000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240118 | 192900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240118 | 192800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240118 | 192700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240118 | 192600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240118 | 192500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240118 | 192400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240118 | 192300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240118 | 192200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240118 | 192100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240118 | 192000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240118 | 191900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240118 | 191800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240118 | 191700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240118 | 191600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240118 | 191500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240118 | 191400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240118 | 191300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240118 | 191200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240118 | 191100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240118 | 191000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240118 | 190900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240118 | 190800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240118 | 190700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240118 | 190600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240118 | 190500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240118 | 190400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240118 | 190300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 153 | 20240118 | 190200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240118 | 190100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240118 | 190000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240118 | 185900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240118 | 185800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240118 | 185700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240118 | 185600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240118 | 185500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240118 | 185400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240118 | 185300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240118 | 185200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240118 | 185100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240118 | 185000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240118 | 184900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240118 | 184800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240118 | 184700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240118 | 184600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240118 | 184500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240118 | 184400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240118 | 184300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240118 | 184200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240118 | 184100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240118 | 184000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240118 | 183900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240118 | 183800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240118 | 183700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240118 | 183600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240118 | 183500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240118 | 183400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240118 | 183300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 183 | 20240118 | 183200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240118 | 183100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240118 | 183000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240118 | 182900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240118 | 182800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240118 | 182700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240118 | 182600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240118 | 182500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240118 | 182400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240118 | 182300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240118 | 182200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240118 | 182100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240118 | 182000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240118 | 181900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240118 | 181800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240118 | 181700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240118 | 181600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240118 | 181500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240118 | 181400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240118 | 181300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240118 | 181200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240118 | 181100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240118 | 181000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240118 | 180900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240118 | 180800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240118 | 180700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240118 | 180600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240118 | 180500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240118 | 180400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240118 | 180300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 213 | 20240118 | 180200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240118 | 180100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240118 | 180000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240118 | 175900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240118 | 175800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240118 | 175700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240118 | 175600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240118 | 175500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240118 | 175400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240118 | 175300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240118 | 175200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240118 | 175100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240118 | 175000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240118 | 174900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240118 | 174800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240118 | 174700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240118 | 174600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240118 | 174500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240118 | 174400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240118 | 174300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240118 | 174200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240118 | 174100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240118 | 174000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240118 | 173900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240118 | 173800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240118 | 173700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240118 | 173600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240118 | 173500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240118 | 173400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240118 | 173300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 243 | 20240118 | 173200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240118 | 173100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240118 | 173000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240118 | 172900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240118 | 172800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240118 | 172700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240118 | 172600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240118 | 172500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240118 | 172400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240118 | 172300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240118 | 172200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240118 | 172100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240118 | 172000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240118 | 171900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240118 | 171800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240118 | 171700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240118 | 171600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240118 | 171500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240118 | 171400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240118 | 171300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240118 | 171200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240118 | 171100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240118 | 171000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240118 | 170900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240118 | 170800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240118 | 170700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240118 | 170600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240118 | 170500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240118 | 170400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240118 | 170300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 273 | 20240118 | 170200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240118 | 170100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240118 | 170000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240118 | 165900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240118 | 165800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240118 | 165700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240118 | 165600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240118 | 165500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240118 | 165400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240118 | 165300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240118 | 165200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240118 | 165100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240118 | 165000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240118 | 164900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240118 | 164800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240118 | 164700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240118 | 164600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240118 | 164500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240118 | 164400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240118 | 164300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240118 | 164200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240118 | 164100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240118 | 164000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240118 | 163900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240118 | 163800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240118 | 163700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240118 | 163600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240118 | 163500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240118 | 163400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240118 | 163300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 303 | 20240118 | 163200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240118 | 163100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240118 | 163000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240118 | 162900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240118 | 162800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240118 | 162700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240118 | 162600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240118 | 162500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240118 | 162400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240118 | 162300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240118 | 162200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240118 | 162100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240118 | 162000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240118 | 161900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240118 | 161800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20240118 | 161700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20240118 | 161600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20240118 | 161500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20240118 | 161400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20240118 | 161300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20240118 | 161200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20240118 | 161100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20240118 | 161000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20240118 | 160900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20240118 | 160800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20240118 | 160700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20240118 | 160600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20240118 | 160500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20240118 | 160400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20240118 | 160300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 333 | 20240118 | 160200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240118 | 160100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240118 | 160000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240118 | 155900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240118 | 155800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240118 | 155700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240118 | 155600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240118 | 155500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240118 | 155400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240118 | 155300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20240118 | 155200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 344 | 20240118 | 155100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20240118 | 155000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 346 | 20240118 | 154900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 347 | 20240118 | 154800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 348 | 20240118 | 154700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 349 | 20240118 | 154600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 350 | 20240118 | 154500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 351 | 20240118 | 154400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 352 | 20240118 | 154300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 353 | 20240118 | 154200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 354 | 20240118 | 154100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 355 | 20240118 | 154000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 356 | 20240118 | 153900 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 357 | 20240118 | 153800 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 358 | 20240118 | 153700 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 359 | 20240118 | 153600 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 360 | 20240118 | 153500 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 361 | 20240118 | 153400 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 362 | 20240118 | 153300 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 363 | 20240118 | 153200 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 364 | 20240118 | 153100 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 365 | 20240118 | 153000 | 163024977800 | 31050 | 31050 | 31050 | 31050 | 49085 |
| 366 | 20240118 | 152900 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 367 | 20240118 | 152800 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 368 | 20240118 | 152700 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 369 | 20240118 | 152600 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 370 | 20240118 | 152500 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 371 | 20240118 | 152400 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 372 | 20240118 | 152300 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 373 | 20240118 | 152200 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 374 | 20240118 | 152100 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 375 | 20240118 | 152000 | 161500888550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 376 | 20240118 | 151900 | 161500888550 | 30750 | 30800 | 30900 | 30550 | 38722 |
| 377 | 20240118 | 151800 | 160311772950 | 30800 | 31750 | 31800 | 30500 | 84947 |
| 378 | 20240118 | 151700 | 157676831850 | 31750 | 31550 | 32000 | 31500 | 19856 |
| 379 | 20240118 | 151600 | 157046304050 | 31550 | 32000 | 32100 | 31550 | 40232 |
| 380 | 20240118 | 151500 | 155762861000 | 32050 | 31750 | 32150 | 31750 | 40414 |
| 381 | 20240118 | 151400 | 154469410150 | 31800 | 31900 | 31900 | 31600 | 16104 |
| 382 | 20240118 | 151300 | 153957991800 | 31900 | 31900 | 32300 | 31600 | 68531 |
| 383 | 20240118 | 151200 | 151770989000 | 31900 | 31550 | 31950 | 31500 | 60236 |
| 384 | 20240118 | 151100 | 149859028000 | 31550 | 31000 | 31600 | 30950 | 39832 |
| 385 | 20240118 | 151000 | 148608544500 | 30950 | 30800 | 31050 | 30800 | 6795 |
| 386 | 20240118 | 150900 | 148398063450 | 30800 | 31050 | 31050 | 30800 | 6994 |
| 387 | 20240118 | 150800 | 148181829850 | 31050 | 30850 | 31050 | 30850 | 4354 |
| 388 | 20240118 | 150700 | 148047038500 | 30850 | 30750 | 31050 | 30750 | 9189 |
| 389 | 20240118 | 150600 | 147763147750 | 30800 | 31050 | 31050 | 30700 | 13052 |
| 390 | 20240118 | 150500 | 147360486750 | 31050 | 31100 | 31150 | 30650 | 21550 |
| 391 | 20240118 | 150400 | 146694249500 | 31150 | 31100 | 31200 | 31050 | 5277 |
| 392 | 20240118 | 150300 | 146530156150 | 31050 | 31300 | 31350 | 31050 | 8789 |
| 393 | 20240118 | 150200 | 146256060700 | 31300 | 31050 | 31400 | 31050 | 19618 |
| 394 | 20240118 | 150100 | 145642474700 | 31050 | 30900 | 31100 | 30850 | 6287 |
| 395 | 20240118 | 150000 | 145447493250 | 30850 | 31100 | 31200 | 30800 | 18248 |
| 396 | 20240118 | 145900 | 144882680950 | 31100 | 31300 | 31400 | 31050 | 20163 |
| 397 | 20240118 | 145800 | 144251762850 | 31250 | 31150 | 31250 | 31000 | 12616 |
| 398 | 20240118 | 145700 | 143859104950 | 31100 | 31100 | 31250 | 31000 | 19720 |
| 399 | 20240118 | 145600 | 143245098550 | 31000 | 30700 | 31100 | 30550 | 33792 |
| 400 | 20240118 | 145500 | 142203694750 | 30700 | 30950 | 31000 | 30650 | 22952 |
| 401 | 20240118 | 145400 | 141496193000 | 30950 | 31650 | 31900 | 30550 | 85861 |
| 402 | 20240118 | 145300 | 138825732050 | 31650 | 31550 | 31700 | 31500 | 6823 |
| 403 | 20240118 | 145200 | 138610081400 | 31550 | 31550 | 31650 | 31500 | 11294 |
| 404 | 20240118 | 145100 | 138253392150 | 31550 | 31500 | 31750 | 31500 | 13487 |
| 405 | 20240118 | 145000 | 137826547650 | 31550 | 31450 | 31750 | 31450 | 18342 |
| 406 | 20240118 | 144900 | 137247629300 | 31500 | 31500 | 31700 | 31350 | 23652 |
| 407 | 20240118 | 144800 | 136502859550 | 31500 | 31600 | 31850 | 31450 | 44724 |
| 408 | 20240118 | 144700 | 135086747350 | 31600 | 31900 | 31950 | 31500 | 52186 |
| 409 | 20240118 | 144600 | 133428995800 | 31900 | 32650 | 32650 | 31600 | 143200 |
| 410 | 20240118 | 144500 | 128825545350 | 32650 | 31550 | 32650 | 31400 | 150238 |
| 411 | 20240118 | 144400 | 123990796750 | 31600 | 30700 | 31900 | 30700 | 70633 |
| 412 | 20240118 | 144300 | 121770757400 | 30700 | 30700 | 30850 | 30550 | 23172 |
| 413 | 20240118 | 144200 | 121058775800 | 30700 | 30500 | 30750 | 30200 | 50431 |
| 414 | 20240118 | 144100 | 119526225100 | 30650 | 30500 | 30800 | 30450 | 29193 |
| 415 | 20240118 | 144000 | 118634253150 | 30500 | 30950 | 31150 | 30500 | 47209 |
| 416 | 20240118 | 143900 | 117182310900 | 30900 | 31100 | 31550 | 30900 | 37349 |
| 417 | 20240118 | 143800 | 116015463400 | 31200 | 30900 | 31300 | 30900 | 15815 |
| 418 | 20240118 | 143700 | 115523898700 | 30900 | 31350 | 31400 | 30900 | 24680 |
| 419 | 20240118 | 143600 | 114755772800 | 31350 | 31200 | 31500 | 31200 | 19561 |
| 420 | 20240118 | 143500 | 114143922650 | 31200 | 31400 | 31500 | 31200 | 16667 |
| 421 | 20240118 | 143400 | 113621564750 | 31400 | 31300 | 31700 | 31200 | 41960 |
| 422 | 20240118 | 143300 | 112300884850 | 31250 | 31150 | 31400 | 31150 | 17872 |
| 423 | 20240118 | 143200 | 111742427350 | 31150 | 31250 | 31500 | 31000 | 22951 |
| 424 | 20240118 | 143100 | 111024216900 | 31250 | 31100 | 31400 | 30950 | 23686 |
| 425 | 20240118 | 143000 | 110286367350 | 30950 | 30900 | 31400 | 30900 | 56655 |
| 426 | 20240118 | 142900 | 108518796500 | 30900 | 31400 | 31450 | 30900 | 56814 |
| 427 | 20240118 | 142800 | 106752091850 | 31350 | 31650 | 31700 | 31150 | 69047 |
| 428 | 20240118 | 142700 | 104587337150 | 31700 | 31500 | 32000 | 31500 | 118076 |
| 429 | 20240118 | 142600 | 100833159800 | 31550 | 30950 | 31600 | 30850 | 89859 |
| 430 | 20240118 | 142500 | 98026854750 | 30950 | 30650 | 31200 | 30600 | 107366 |
| 431 | 20240118 | 142400 | 94700378250 | 30650 | 30800 | 30900 | 30450 | 65260 |
| 432 | 20240118 | 142300 | 92699014650 | 30800 | 29900 | 30900 | 29750 | 159125 |
| 433 | 20240118 | 142200 | 87864169250 | 29900 | 29700 | 30100 | 29650 | 116900 |
| 434 | 20240118 | 142100 | 84367391450 | 29750 | 29200 | 29800 | 28900 | 66221 |
| 435 | 20240118 | 142000 | 82418283600 | 29200 | 28950 | 29200 | 28900 | 8262 |
| 436 | 20240118 | 141900 | 82178148500 | 28950 | 29300 | 29350 | 28950 | 26793 |
| 437 | 20240118 | 141800 | 81397164150 | 29350 | 28900 | 29500 | 28750 | 38992 |
| 438 | 20240118 | 141700 | 80257461300 | 28900 | 28900 | 29150 | 28800 | 27242 |
| 439 | 20240118 | 141600 | 79467934250 | 28900 | 28650 | 29150 | 28650 | 32208 |
| 440 | 20240118 | 141500 | 78536137700 | 28650 | 28550 | 28700 | 28500 | 6492 |
| 441 | 20240118 | 141400 | 78350498100 | 28550 | 28550 | 28600 | 28550 | 3671 |
| 442 | 20240118 | 141300 | 78245557050 | 28550 | 28500 | 28600 | 28500 | 2256 |
| 443 | 20240118 | 141200 | 78181176550 | 28500 | 28500 | 28600 | 28450 | 5457 |
| 444 | 20240118 | 141100 | 78025408950 | 28500 | 28450 | 28500 | 28400 | 1387 |
| 445 | 20240118 | 141000 | 77985929050 | 28450 | 28450 | 28500 | 28400 | 6163 |
| 446 | 20240118 | 140900 | 77810561000 | 28450 | 28350 | 28500 | 28350 | 10704 |
| 447 | 20240118 | 140800 | 77505920700 | 28350 | 28350 | 28400 | 28350 | 1288 |
| 448 | 20240118 | 140700 | 77469369650 | 28400 | 28300 | 28450 | 28300 | 4923 |
| 449 | 20240118 | 140600 | 77329572050 | 28350 | 28350 | 28400 | 28250 | 5488 |
| 450 | 20240118 | 140500 | 77174000100 | 28400 | 28200 | 28400 | 28100 | 4978 |
| 451 | 20240118 | 140400 | 77033187600 | 28200 | 28250 | 28300 | 28050 | 4016 |
| 452 | 20240118 | 140300 | 76920065850 | 28250 | 28250 | 28400 | 28200 | 14306 |
| 453 | 20240118 | 140200 | 76515412250 | 28200 | 28050 | 28300 | 28000 | 8486 |
| 454 | 20240118 | 140100 | 76276363300 | 28050 | 28000 | 28150 | 27950 | 11118 |
| 455 | 20240118 | 140000 | 75964132150 | 27950 | 27800 | 27950 | 27800 | 2100 |
| 456 | 20240118 | 135900 | 75905587750 | 27900 | 27750 | 27900 | 27750 | 979 |
| 457 | 20240118 | 135800 | 75878319000 | 27750 | 27700 | 27850 | 27650 | 3809 |
| 458 | 20240118 | 135700 | 75772745150 | 27700 | 27750 | 27850 | 27700 | 3309 |
| 459 | 20240118 | 135600 | 75681011900 | 27850 | 27700 | 27850 | 27650 | 1432 |
| 460 | 20240118 | 135500 | 75641279250 | 27700 | 27700 | 27800 | 27700 | 3055 |
| 461 | 20240118 | 135400 | 75556610100 | 27700 | 27750 | 27950 | 27650 | 6829 |
| 462 | 20240118 | 135300 | 75366808650 | 27750 | 27700 | 27800 | 27650 | 2854 |
| 463 | 20240118 | 135200 | 75287758650 | 27650 | 27800 | 27800 | 27650 | 4018 |
| 464 | 20240118 | 135100 | 75176416850 | 27750 | 27850 | 27900 | 27650 | 6616 |
| 465 | 20240118 | 135000 | 74993079700 | 27850 | 27850 | 27900 | 27850 | 2336 |
| 466 | 20240118 | 134900 | 74927969750 | 27850 | 27950 | 27950 | 27850 | 1321 |
| 467 | 20240118 | 134800 | 74891156200 | 27900 | 27900 | 27950 | 27850 | 4287 |
| 468 | 20240118 | 134700 | 74771527200 | 27950 | 27900 | 28000 | 27900 | 3704 |
| 469 | 20240118 | 134600 | 74668057500 | 27900 | 27800 | 28050 | 27800 | 8221 |
| 470 | 20240118 | 134500 | 74438620350 | 27800 | 27750 | 27850 | 27750 | 1523 |
| 471 | 20240118 | 134400 | 74396289400 | 27750 | 27700 | 27950 | 27700 | 7240 |
| 472 | 20240118 | 134300 | 74194723250 | 27700 | 27750 | 27850 | 27700 | 7261 |
| 473 | 20240118 | 134200 | 73993339900 | 27800 | 27950 | 27950 | 27750 | 2955 |
| 474 | 20240118 | 134100 | 73911116800 | 27950 | 27900 | 27950 | 27700 | 19878 |
| 475 | 20240118 | 134000 | 73358185350 | 27900 | 28100 | 28100 | 27900 | 7585 |
| 476 | 20240118 | 133900 | 73146351700 | 28100 | 28000 | 28100 | 27900 | 5574 |
| 477 | 20240118 | 133800 | 72990494700 | 28000 | 28100 | 28150 | 28000 | 4459 |
| 478 | 20240118 | 133700 | 72865543900 | 28050 | 28200 | 28250 | 28000 | 7776 |
| 479 | 20240118 | 133600 | 72646773250 | 28100 | 28100 | 28150 | 28000 | 8797 |
| 480 | 20240118 | 133500 | 72399857350 | 28100 | 28200 | 28250 | 28100 | 8876 |
| 481 | 20240118 | 133400 | 72149853750 | 28250 | 28250 | 28500 | 28250 | 8708 |
| 482 | 20240118 | 133300 | 71902895450 | 28250 | 28300 | 28350 | 28250 | 1315 |
| 483 | 20240118 | 133200 | 71865698900 | 28350 | 28300 | 28350 | 28300 | 302 |
| 484 | 20240118 | 133100 | 71857146000 | 28300 | 28250 | 28350 | 28250 | 1610 |
| 485 | 20240118 | 133000 | 71811615150 | 28250 | 28250 | 28300 | 28200 | 1813 |
| 486 | 20240118 | 132900 | 71760428300 | 28250 | 28300 | 28350 | 28250 | 509 |
| 487 | 20240118 | 132800 | 71746014100 | 28300 | 28350 | 28350 | 28250 | 544 |
| 488 | 20240118 | 132700 | 71730615100 | 28350 | 28250 | 28350 | 28250 | 1283 |
| 489 | 20240118 | 132600 | 71694367400 | 28250 | 28200 | 28350 | 28200 | 2058 |
| 490 | 20240118 | 132500 | 71636176650 | 28200 | 28200 | 28400 | 28150 | 3992 |
| 491 | 20240118 | 132400 | 71523529450 | 28200 | 28300 | 28350 | 28200 | 3112 |
| 492 | 20240118 | 132300 | 71435614050 | 28300 | 28250 | 28500 | 28250 | 2953 |
| 493 | 20240118 | 132200 | 71351859250 | 28250 | 28300 | 28350 | 28250 | 4036 |
| 494 | 20240118 | 132100 | 71237794450 | 28300 | 28300 | 28350 | 28150 | 4641 |
| 495 | 20240118 | 132000 | 71106610950 | 28350 | 28350 | 28350 | 28150 | 10127 |
| 496 | 20240118 | 131900 | 70820667900 | 28350 | 28450 | 28450 | 28350 | 1197 |
| 497 | 20240118 | 131800 | 70786678500 | 28450 | 28350 | 28450 | 28350 | 1493 |
| 498 | 20240118 | 131700 | 70744297850 | 28350 | 28300 | 28600 | 28300 | 5793 |
| 499 | 20240118 | 131600 | 70579910250 | 28300 | 28350 | 28500 | 28300 | 4047 |
| 500 | 20240118 | 131500 | 70465037050 | 28450 | 28550 | 28550 | 28250 | 16309 |
| 501 | 20240118 | 131400 | 70002390000 | 28550 | 28550 | 28650 | 28500 | 2596 |
| 502 | 20240118 | 131300 | 69928248250 | 28550 | 28650 | 28650 | 28550 | 2196 |
| 503 | 20240118 | 131200 | 69865451600 | 28650 | 28650 | 28700 | 28600 | 2612 |
| 504 | 20240118 | 131100 | 69790622700 | 28600 | 28600 | 28650 | 28600 | 2044 |
| 505 | 20240118 | 131000 | 69732111450 | 28600 | 28600 | 28650 | 28550 | 2545 |
| 506 | 20240118 | 130900 | 69659406450 | 28600 | 28650 | 28700 | 28600 | 1014 |
| 507 | 20240118 | 130800 | 69630380700 | 28650 | 28700 | 28750 | 28600 | 1976 |
| 508 | 20240118 | 130700 | 69573776650 | 28700 | 28800 | 28800 | 28700 | 756 |
| 509 | 20240118 | 130600 | 69552037750 | 28850 | 28700 | 28850 | 28650 | 1600 |
| 510 | 20240118 | 130500 | 69506014750 | 28750 | 28700 | 28800 | 28700 | 1204 |
| 511 | 20240118 | 130400 | 69471399500 | 28750 | 28600 | 28750 | 28600 | 2386 |
| 512 | 20240118 | 130300 | 69403041250 | 28600 | 28650 | 28650 | 28550 | 1615 |
| 513 | 20240118 | 130200 | 69356849900 | 28650 | 28750 | 28750 | 28650 | 813 |
| 514 | 20240118 | 130100 | 69333503650 | 28750 | 28650 | 28800 | 28650 | 1058 |
| 515 | 20240118 | 130000 | 69303102400 | 28650 | 28550 | 28650 | 28500 | 2839 |
| 516 | 20240118 | 125900 | 69221889100 | 28550 | 28750 | 28800 | 28550 | 4708 |
| 517 | 20240118 | 125800 | 69087062600 | 28800 | 28750 | 28850 | 28700 | 1525 |
| 518 | 20240118 | 125700 | 69043187750 | 28750 | 28800 | 28900 | 28750 | 1465 |
| 519 | 20240118 | 125600 | 69000988150 | 28750 | 28850 | 28850 | 28750 | 1712 |
| 520 | 20240118 | 125500 | 68951724550 | 28850 | 28950 | 28950 | 28800 | 2651 |
| 521 | 20240118 | 125400 | 68875107300 | 28950 | 28800 | 29000 | 28700 | 4166 |
| 522 | 20240118 | 125300 | 68754809900 | 28850 | 28650 | 28850 | 28650 | 4582 |
| 523 | 20240118 | 125200 | 68622901550 | 28650 | 28550 | 28750 | 28550 | 2114 |
| 524 | 20240118 | 125100 | 68562339500 | 28550 | 28500 | 28800 | 28500 | 11215 |
| 525 | 20240118 | 125000 | 68241232150 | 28500 | 28650 | 28650 | 28400 | 13986 |
| 526 | 20240118 | 124900 | 67842583550 | 28600 | 28650 | 28750 | 28600 | 1821 |
| 527 | 20240118 | 124800 | 67790438600 | 28650 | 28750 | 28800 | 28600 | 4957 |
| 528 | 20240118 | 124700 | 67648201900 | 28750 | 28850 | 28850 | 28750 | 2069 |
| 529 | 20240118 | 124600 | 67588609650 | 28800 | 28800 | 29000 | 28750 | 5791 |
| 530 | 20240118 | 124500 | 67421468000 | 28700 | 28800 | 28850 | 28700 | 2478 |
| 531 | 20240118 | 124400 | 67350173750 | 28850 | 28900 | 28900 | 28750 | 4126 |
| 532 | 20240118 | 124300 | 67231298850 | 28900 | 28800 | 28900 | 28800 | 2317 |
| 533 | 20240118 | 124200 | 67164507500 | 28800 | 29000 | 29000 | 28800 | 4629 |
| 534 | 20240118 | 124100 | 67030572350 | 29000 | 28950 | 29150 | 28900 | 9534 |
| 535 | 20240118 | 124000 | 66753598400 | 29000 | 28900 | 29000 | 28850 | 4067 |
| 536 | 20240118 | 123900 | 66635894200 | 28950 | 28850 | 28950 | 28750 | 2435 |
| 537 | 20240118 | 123800 | 66565619450 | 28850 | 28750 | 28850 | 28750 | 599 |
| 538 | 20240118 | 123700 | 66548374400 | 28850 | 28750 | 28850 | 28700 | 2454 |
| 539 | 20240118 | 123600 | 66477796600 | 28800 | 28950 | 28950 | 28700 | 3637 |
| 540 | 20240118 | 123500 | 66372954550 | 28950 | 28700 | 29000 | 28600 | 8449 |
| 541 | 20240118 | 123400 | 66129407300 | 28700 | 28800 | 28800 | 28700 | 935 |
| 542 | 20240118 | 123300 | 66102541500 | 28750 | 28550 | 28800 | 28550 | 1287 |
| 543 | 20240118 | 123200 | 66065655800 | 28550 | 28600 | 28650 | 28550 | 2250 |
| 544 | 20240118 | 123100 | 66001375750 | 28600 | 28750 | 28750 | 28600 | 2416 |
| 545 | 20240118 | 123000 | 65932145850 | 28800 | 28650 | 28900 | 28650 | 5359 |
| 546 | 20240118 | 122900 | 65777742500 | 28650 | 28550 | 28700 | 28550 | 2202 |
| 547 | 20240118 | 122800 | 65714637000 | 28600 | 28750 | 28750 | 28550 | 2250 |
| 548 | 20240118 | 122700 | 65650241650 | 28750 | 28650 | 28750 | 28600 | 3381 |
| 549 | 20240118 | 122600 | 65553277800 | 28700 | 28700 | 28750 | 28500 | 9136 |
| 550 | 20240118 | 122500 | 65291950800 | 28650 | 28650 | 28750 | 28650 | 2889 |
| 551 | 20240118 | 122400 | 65209074250 | 28700 | 28650 | 28750 | 28600 | 3216 |
| 552 | 20240118 | 122300 | 65116930950 | 28650 | 28900 | 28950 | 28600 | 10996 |
| 553 | 20240118 | 122200 | 64800823250 | 28950 | 28900 | 29150 | 28850 | 11269 |
| 554 | 20240118 | 122100 | 64473864400 | 28900 | 28800 | 28950 | 28750 | 7287 |
| 555 | 20240118 | 122000 | 64263921600 | 28800 | 28950 | 28950 | 28750 | 10670 |
| 556 | 20240118 | 121900 | 63956144850 | 29000 | 29050 | 29300 | 28850 | 38869 |
| 557 | 20240118 | 121800 | 62824369150 | 29100 | 29150 | 29200 | 28900 | 21253 |
| 558 | 20240118 | 121700 | 62207338600 | 29150 | 28600 | 29250 | 28550 | 43928 |
| 559 | 20240118 | 121600 | 60935603800 | 28600 | 28400 | 28600 | 28400 | 2812 |
| 560 | 20240118 | 121500 | 60855508650 | 28500 | 28350 | 28500 | 28350 | 708 |
| 561 | 20240118 | 121400 | 60835415950 | 28350 | 28400 | 28500 | 28300 | 1923 |
| 562 | 20240118 | 121300 | 60780853150 | 28400 | 28350 | 28450 | 28350 | 1261 |
| 563 | 20240118 | 121200 | 60745064900 | 28350 | 28600 | 28600 | 28300 | 4071 |
| 564 | 20240118 | 121100 | 60629419550 | 28600 | 28600 | 28650 | 28550 | 1350 |
| 565 | 20240118 | 121000 | 60590815100 | 28650 | 28600 | 28650 | 28600 | 1149 |
| 566 | 20240118 | 120900 | 60557945750 | 28600 | 28550 | 28600 | 28500 | 1545 |
| 567 | 20240118 | 120800 | 60513817150 | 28500 | 28650 | 28650 | 28500 | 2555 |
| 568 | 20240118 | 120700 | 60440778200 | 28650 | 28700 | 28750 | 28600 | 3840 |
| 569 | 20240118 | 120600 | 60330685600 | 28700 | 28450 | 28700 | 28450 | 4287 |
| 570 | 20240118 | 120500 | 60208006350 | 28450 | 28550 | 28650 | 28450 | 2045 |
| 571 | 20240118 | 120400 | 60149642100 | 28550 | 28550 | 28650 | 28500 | 4746 |
| 572 | 20240118 | 120300 | 60014018450 | 28550 | 28450 | 28550 | 28450 | 2565 |
| 573 | 20240118 | 120200 | 59940871450 | 28450 | 28350 | 28500 | 28350 | 5177 |
| 574 | 20240118 | 120100 | 59793628300 | 28350 | 28250 | 28450 | 28200 | 1833 |
| 575 | 20240118 | 120000 | 59741706850 | 28200 | 28200 | 28250 | 28150 | 3405 |
| 576 | 20240118 | 115900 | 59645774300 | 28200 | 28250 | 28300 | 28200 | 2932 |
| 577 | 20240118 | 115800 | 59563019400 | 28200 | 28400 | 28400 | 28200 | 7955 |
| 578 | 20240118 | 115700 | 59338034100 | 28350 | 28400 | 28500 | 28350 | 5182 |
| 579 | 20240118 | 115600 | 59190779100 | 28400 | 28750 | 28750 | 28400 | 9046 |
| 580 | 20240118 | 115500 | 58932468200 | 28700 | 28750 | 28750 | 28650 | 4502 |
| 581 | 20240118 | 115400 | 58803200750 | 28750 | 28650 | 28800 | 28600 | 15301 |
| 582 | 20240118 | 115300 | 58363645250 | 28700 | 28600 | 28700 | 28500 | 14022 |
| 583 | 20240118 | 115200 | 57962499700 | 28600 | 28500 | 28600 | 28450 | 3290 |
| 584 | 20240118 | 115100 | 57868541650 | 28500 | 28500 | 28600 | 28450 | 10003 |
| 585 | 20240118 | 115000 | 57583110800 | 28500 | 28400 | 28550 | 28350 | 5549 |
| 586 | 20240118 | 114900 | 57425051200 | 28400 | 28450 | 28500 | 28400 | 2999 |
| 587 | 20240118 | 114800 | 57339713500 | 28450 | 28500 | 28500 | 28350 | 9466 |
| 588 | 20240118 | 114700 | 57070315100 | 28450 | 28500 | 28500 | 28350 | 11100 |
| 589 | 20240118 | 114600 | 56754567000 | 28500 | 28350 | 28500 | 28350 | 14556 |
| 590 | 20240118 | 114500 | 56341056500 | 28400 | 28200 | 28400 | 28100 | 14811 |
| 591 | 20240118 | 114400 | 55921913550 | 28150 | 28150 | 28200 | 28150 | 877 |
| 592 | 20240118 | 114300 | 55897210450 | 28200 | 28150 | 28200 | 28100 | 3650 |
| 593 | 20240118 | 114200 | 55794425100 | 28200 | 28150 | 28200 | 28100 | 1057 |
| 594 | 20240118 | 114100 | 55764675750 | 28150 | 28150 | 28250 | 28100 | 7570 |
| 595 | 20240118 | 114000 | 55551345800 | 28200 | 28100 | 28200 | 28000 | 4200 |
| 596 | 20240118 | 113900 | 55433233800 | 28100 | 28000 | 28100 | 28000 | 2368 |
| 597 | 20240118 | 113800 | 55366878900 | 28000 | 28050 | 28150 | 28000 | 5306 |
| 598 | 20240118 | 113700 | 55218114950 | 28050 | 28000 | 28100 | 27950 | 2782 |
| 599 | 20240118 | 113600 | 55140195000 | 28000 | 28000 | 28100 | 27950 | 10046 |
| 600 | 20240118 | 113500 | 54858851300 | 28000 | 28100 | 28100 | 28000 | 4274 |
| 601 | 20240118 | 113400 | 54739085750 | 28100 | 28200 | 28200 | 28050 | 5507 |
| 602 | 20240118 | 113300 | 54584371650 | 28200 | 28100 | 28200 | 28100 | 7681 |
| 603 | 20240118 | 113200 | 54368025700 | 28100 | 28100 | 28150 | 28000 | 10313 |
| 604 | 20240118 | 113100 | 54079053300 | 28050 | 28150 | 28200 | 28050 | 4909 |
| 605 | 20240118 | 113000 | 53941062350 | 28150 | 28100 | 28150 | 28000 | 3717 |
| 606 | 20240118 | 112900 | 53836635950 | 28050 | 28050 | 28150 | 28000 | 7092 |
| 607 | 20240118 | 112800 | 53637630500 | 28050 | 28200 | 28200 | 28000 | 10307 |
| 608 | 20240118 | 112700 | 53348173450 | 28200 | 28150 | 28200 | 28150 | 1989 |
| 609 | 20240118 | 112600 | 53292127700 | 28200 | 28200 | 28250 | 28100 | 9446 |
| 610 | 20240118 | 112500 | 53026451300 | 28150 | 28200 | 28250 | 28150 | 10526 |
| 611 | 20240118 | 112400 | 52729987950 | 28150 | 28250 | 28300 | 28150 | 8136 |
| 612 | 20240118 | 112300 | 52500459950 | 28250 | 28250 | 28300 | 28200 | 5945 |
| 613 | 20240118 | 112200 | 52332509750 | 28250 | 28350 | 28350 | 28200 | 10618 |
| 614 | 20240118 | 112100 | 52032429200 | 28300 | 28400 | 28450 | 28250 | 10390 |
| 615 | 20240118 | 112000 | 51738091650 | 28400 | 28400 | 28400 | 28250 | 24847 |
| 616 | 20240118 | 111900 | 51033876650 | 28450 | 28700 | 28700 | 28400 | 20246 |
| 617 | 20240118 | 111800 | 50457361350 | 28600 | 28750 | 28850 | 28600 | 8583 |
| 618 | 20240118 | 111700 | 50210837550 | 28700 | 28700 | 28800 | 28650 | 3307 |
| 619 | 20240118 | 111600 | 50115852950 | 28750 | 28750 | 28850 | 28700 | 3313 |
| 620 | 20240118 | 111500 | 50020544600 | 28750 | 28750 | 28850 | 28750 | 6611 |
| 621 | 20240118 | 111400 | 49830171200 | 28800 | 28650 | 28800 | 28550 | 9651 |
| 622 | 20240118 | 111300 | 49553518900 | 28650 | 28600 | 28700 | 28550 | 18293 |
| 623 | 20240118 | 111200 | 49029785050 | 28600 | 28900 | 28950 | 28550 | 39668 |
| 624 | 20240118 | 111100 | 47889653700 | 28900 | 28950 | 29000 | 28800 | 16661 |
| 625 | 20240118 | 111000 | 47407489150 | 28850 | 28750 | 29000 | 28750 | 10354 |
| 626 | 20240118 | 110900 | 47108392900 | 28750 | 28800 | 28900 | 28700 | 20035 |
| 627 | 20240118 | 110800 | 46531152850 | 28800 | 28800 | 28900 | 28650 | 20879 |
| 628 | 20240118 | 110700 | 45930921300 | 28800 | 28850 | 28900 | 28750 | 15634 |
| 629 | 20240118 | 110600 | 45480577300 | 28850 | 29050 | 29050 | 28800 | 14353 |
| 630 | 20240118 | 110500 | 45065664200 | 28950 | 28950 | 29050 | 28800 | 25726 |
| 631 | 20240118 | 110400 | 44322238100 | 28950 | 29050 | 29300 | 28900 | 19601 |
| 632 | 20240118 | 110300 | 43752328100 | 29050 | 29250 | 29250 | 28950 | 16941 |
| 633 | 20240118 | 110200 | 43259779600 | 29250 | 29200 | 29450 | 29050 | 17969 |
| 634 | 20240118 | 110100 | 42735121700 | 29200 | 29250 | 29400 | 29200 | 7285 |
| 635 | 20240118 | 110000 | 42522145500 | 29250 | 29400 | 29550 | 29200 | 10112 |
| 636 | 20240118 | 105900 | 42224742500 | 29350 | 29450 | 29550 | 29200 | 14290 |
| 637 | 20240118 | 105800 | 41805256200 | 29500 | 29350 | 29550 | 29150 | 23962 |
| 638 | 20240118 | 105700 | 41103664900 | 29350 | 29450 | 29650 | 29350 | 18963 |
| 639 | 20240118 | 105600 | 40544512850 | 29450 | 29750 | 29800 | 29400 | 15344 |
| 640 | 20240118 | 105500 | 40091547650 | 29750 | 29400 | 29750 | 29400 | 9365 |
| 641 | 20240118 | 105400 | 39815028550 | 29500 | 29600 | 29700 | 29300 | 27047 |
| 642 | 20240118 | 105300 | 39017669450 | 29650 | 29900 | 29950 | 29400 | 25130 |
| 643 | 20240118 | 105200 | 38273712700 | 29850 | 29750 | 30050 | 29700 | 26867 |
| 644 | 20240118 | 105100 | 37470437050 | 29750 | 29750 | 29900 | 29550 | 16964 |
| 645 | 20240118 | 105000 | 36966544050 | 29700 | 29650 | 29750 | 29550 | 21875 |
| 646 | 20240118 | 104900 | 36317704200 | 29650 | 30000 | 30150 | 29650 | 51827 |
| 647 | 20240118 | 104800 | 34766814450 | 30000 | 29800 | 30000 | 29750 | 32318 |
| 648 | 20240118 | 104700 | 33801059750 | 29800 | 29850 | 30000 | 29700 | 39995 |
| 649 | 20240118 | 104600 | 32606547900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 650 | 20240118 | 104500 | 32606547900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 651 | 20240118 | 104400 | 32606547900 | 30050 | 29600 | 30050 | 29500 | 87841 |
| 652 | 20240118 | 104300 | 29978043250 | 29550 | 29300 | 29750 | 28950 | 57292 |
| 653 | 20240118 | 104200 | 28288338250 | 29250 | 28900 | 29300 | 28850 | 16404 |
| 654 | 20240118 | 104100 | 27810756050 | 28900 | 29000 | 29000 | 28700 | 24369 |
| 655 | 20240118 | 104000 | 27108561800 | 29000 | 29300 | 29350 | 28650 | 35983 |
| 656 | 20240118 | 103900 | 26064323800 | 29350 | 29400 | 29550 | 29300 | 32287 |
| 657 | 20240118 | 103800 | 25114932250 | 29400 | 29200 | 29600 | 28900 | 83014 |
| 658 | 20240118 | 103700 | 22682340400 | 29250 | 28350 | 29300 | 28300 | 78759 |
| 659 | 20240118 | 103600 | 20402876900 | 28300 | 28350 | 28450 | 28100 | 17782 |
| 660 | 20240118 | 103500 | 19900191850 | 28350 | 28250 | 28550 | 28100 | 32778 |
| 661 | 20240118 | 103400 | 18969173550 | 28200 | 28450 | 28500 | 28050 | 22556 |
| 662 | 20240118 | 103300 | 18331163500 | 28300 | 28400 | 28450 | 28100 | 25093 |
| 663 | 20240118 | 103200 | 17621575350 | 28400 | 28350 | 28500 | 28000 | 29134 |
| 664 | 20240118 | 103100 | 16797723800 | 28250 | 28200 | 28500 | 28050 | 59844 |
| 665 | 20240118 | 103000 | 15103229000 | 28200 | 27750 | 28300 | 27700 | 69285 |
| 666 | 20240118 | 102900 | 13159233900 | 27800 | 27550 | 27850 | 27450 | 22788 |
| 667 | 20240118 | 102800 | 12528841450 | 27450 | 27350 | 27550 | 27250 | 5577 |
| 668 | 20240118 | 102700 | 12375854750 | 27400 | 27450 | 27500 | 27000 | 12369 |
| 669 | 20240118 | 102600 | 12039441200 | 27400 | 27300 | 27600 | 27250 | 13707 |
| 670 | 20240118 | 102500 | 11663515400 | 27300 | 27250 | 27350 | 27250 | 3267 |
| 671 | 20240118 | 102400 | 11574349800 | 27300 | 27050 | 27300 | 27050 | 3315 |
| 672 | 20240118 | 102300 | 11484197050 | 27100 | 27250 | 27250 | 27050 | 1706 |
| 673 | 20240118 | 102200 | 11437955850 | 27250 | 27300 | 27300 | 27000 | 7933 |
| 674 | 20240118 | 102100 | 11222755750 | 27300 | 27250 | 27400 | 27200 | 10227 |
| 675 | 20240118 | 102000 | 10943710100 | 27250 | 27100 | 27250 | 27050 | 4531 |
| 676 | 20240118 | 101900 | 10820918800 | 27100 | 27200 | 27250 | 27000 | 6546 |
| 677 | 20240118 | 101800 | 10643517650 | 27300 | 27150 | 27300 | 27050 | 6292 |
| 678 | 20240118 | 101700 | 10472611700 | 27200 | 27350 | 27350 | 27200 | 4073 |
| 679 | 20240118 | 101600 | 10361466250 | 27200 | 27250 | 27350 | 27100 | 10615 |
| 680 | 20240118 | 101500 | 10072372900 | 27350 | 27350 | 27400 | 27150 | 17733 |
| 681 | 20240118 | 101400 | 9587855750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 682 | 20240118 | 101300 | 9587855750 | 27400 | 27400 | 27400 | 27350 | 3393 |
| 683 | 20240118 | 101200 | 9494892550 | 27400 | 27200 | 27400 | 27150 | 20064 |
| 684 | 20240118 | 101100 | 8946491100 | 27200 | 27300 | 27300 | 27150 | 10929 |
| 685 | 20240118 | 101000 | 8649056600 | 27300 | 27250 | 27400 | 27000 | 30137 |
| 686 | 20240118 | 100900 | 7828019850 | 27200 | 26850 | 27250 | 26600 | 31781 |
| 687 | 20240118 | 100800 | 6971193200 | 26850 | 26550 | 26850 | 26550 | 33509 |
| 688 | 20240118 | 100700 | 6074846750 | 26550 | 26450 | 26600 | 26350 | 3182 |
| 689 | 20240118 | 100600 | 5990503700 | 26450 | 26400 | 26450 | 26350 | 1699 |
| 690 | 20240118 | 100500 | 5945654600 | 26400 | 26400 | 26400 | 26200 | 3858 |
| 691 | 20240118 | 100400 | 5844183350 | 26400 | 26500 | 26550 | 26400 | 1578 |
| 692 | 20240118 | 100300 | 5802433750 | 26500 | 26600 | 26600 | 26500 | 1894 |
| 693 | 20240118 | 100200 | 5752165400 | 26600 | 26600 | 26600 | 26500 | 3024 |
| 694 | 20240118 | 100100 | 5671806650 | 26600 | 26550 | 26600 | 26500 | 2839 |
| 695 | 20240118 | 100000 | 5596390400 | 26550 | 26450 | 26650 | 26400 | 3337 |
| 696 | 20240118 | 095900 | 5507834800 | 26500 | 26500 | 26550 | 26400 | 3392 |
| 697 | 20240118 | 095800 | 5418015000 | 26500 | 26500 | 26550 | 26450 | 2224 |
| 698 | 20240118 | 095700 | 5359042800 | 26550 | 26400 | 26650 | 26400 | 14821 |
| 699 | 20240118 | 095600 | 4966045450 | 26400 | 26250 | 26450 | 26200 | 10486 |
| 700 | 20240118 | 095500 | 4689542450 | 26300 | 26100 | 26300 | 26100 | 3435 |
| 701 | 20240118 | 095400 | 4599472050 | 26100 | 26050 | 26100 | 26000 | 1083 |
| 702 | 20240118 | 095300 | 4571274450 | 26050 | 26000 | 26100 | 25950 | 1403 |
| 703 | 20240118 | 095200 | 4534791400 | 26000 | 26050 | 26050 | 25950 | 2653 |
| 704 | 20240118 | 095100 | 4465892700 | 26050 | 26200 | 26200 | 26000 | 1963 |
| 705 | 20240118 | 095000 | 4414630300 | 26150 | 26150 | 26200 | 26150 | 985 |
| 706 | 20240118 | 094900 | 4388836350 | 26150 | 26100 | 26250 | 26100 | 1487 |
| 707 | 20240118 | 094800 | 4349942450 | 26150 | 26000 | 26150 | 26000 | 1822 |
| 708 | 20240118 | 094700 | 4302451250 | 26050 | 26050 | 26050 | 26000 | 196 |
| 709 | 20240118 | 094600 | 4297353550 | 26050 | 26050 | 26100 | 26050 | 428 |
| 710 | 20240118 | 094500 | 4286201050 | 26050 | 26150 | 26150 | 26050 | 427 |
| 711 | 20240118 | 094400 | 4275066050 | 26100 | 26050 | 26200 | 26050 | 1478 |
| 712 | 20240118 | 094300 | 4236476300 | 26100 | 26050 | 26150 | 26050 | 788 |
| 713 | 20240118 | 094200 | 4215910600 | 26050 | 26050 | 26200 | 26000 | 3183 |
| 714 | 20240118 | 094100 | 4132822450 | 26050 | 26150 | 26150 | 26000 | 855 |
| 715 | 20240118 | 094000 | 4110524950 | 26150 | 26000 | 26150 | 25950 | 1727 |
| 716 | 20240118 | 093900 | 4065491450 | 25950 | 25850 | 26200 | 25800 | 3490 |
| 717 | 20240118 | 093800 | 3974840450 | 25850 | 25850 | 25850 | 25750 | 398 |
| 718 | 20240118 | 093700 | 3964568850 | 25800 | 25900 | 25900 | 25750 | 744 |
| 719 | 20240118 | 093600 | 3945357000 | 25900 | 25900 | 25900 | 25800 | 1424 |
| 720 | 20240118 | 093500 | 3908580200 | 25900 | 25950 | 26000 | 25900 | 1536 |
| 721 | 20240118 | 093400 | 3868743050 | 25900 | 25900 | 26000 | 25850 | 714 |
| 722 | 20240118 | 093300 | 3850242850 | 25900 | 25800 | 25900 | 25800 | 1000 |
| 723 | 20240118 | 093200 | 3824422350 | 25800 | 25700 | 25800 | 25650 | 1404 |
| 724 | 20240118 | 093100 | 3788315050 | 25800 | 25800 | 25950 | 25650 | 3438 |
| 725 | 20240118 | 093000 | 3699796400 | 25850 | 25800 | 25950 | 25700 | 3861 |
| 726 | 20240118 | 092900 | 3600082550 | 25850 | 25900 | 26000 | 25800 | 2731 |
| 727 | 20240118 | 092800 | 3529397550 | 25950 | 26150 | 26250 | 25800 | 2074 |
| 728 | 20240118 | 092700 | 3475438200 | 26150 | 26050 | 26250 | 26000 | 4731 |
| 729 | 20240118 | 092600 | 3352351200 | 26000 | 26150 | 26150 | 26000 | 3791 |
| 730 | 20240118 | 092500 | 3253528500 | 26100 | 26250 | 26250 | 26050 | 2113 |
| 731 | 20240118 | 092400 | 3198305950 | 26200 | 26200 | 26250 | 26050 | 2165 |
| 732 | 20240118 | 092300 | 3141651900 | 26200 | 26300 | 26300 | 25600 | 5671 |
| 733 | 20240118 | 092200 | 2993613150 | 26300 | 26400 | 26450 | 26250 | 6737 |
| 734 | 20240118 | 092100 | 2815950650 | 26400 | 26250 | 26400 | 26200 | 10643 |
| 735 | 20240118 | 092000 | 2535697850 | 26300 | 26200 | 26500 | 26150 | 13591 |
| 736 | 20240118 | 091900 | 2177960800 | 26150 | 25650 | 26150 | 25650 | 20681 |
| 737 | 20240118 | 091800 | 1641261700 | 25650 | 25700 | 25700 | 25550 | 667 |
| 738 | 20240118 | 091700 | 1624182550 | 25700 | 25700 | 25700 | 25600 | 1865 |
| 739 | 20240118 | 091600 | 1576323950 | 25700 | 25450 | 25700 | 25450 | 4561 |
| 740 | 20240118 | 091500 | 1459854900 | 25450 | 25450 | 25500 | 25250 | 902 |
| 741 | 20240118 | 091400 | 1436946000 | 25400 | 25300 | 25500 | 25250 | 1601 |
| 742 | 20240118 | 091300 | 1396295400 | 25400 | 25150 | 25400 | 25150 | 2726 |
| 743 | 20240118 | 091200 | 1327619950 | 25150 | 25400 | 25400 | 25150 | 2451 |
| 744 | 20240118 | 091100 | 1265788550 | 25400 | 25300 | 25500 | 25250 | 3216 |
| 745 | 20240118 | 091000 | 1184353650 | 25250 | 25500 | 25600 | 25250 | 4949 |
| 746 | 20240118 | 090900 | 1058713850 | 25500 | 25300 | 25500 | 25300 | 3178 |
| 747 | 20240118 | 090800 | 977989500 | 25350 | 25450 | 25450 | 25300 | 1002 |
| 748 | 20240118 | 090700 | 952570050 | 25450 | 25600 | 25650 | 25400 | 3081 |
| 749 | 20240118 | 090600 | 874011950 | 25650 | 25600 | 25650 | 25450 | 4611 |
| 750 | 20240118 | 090500 | 756284800 | 25500 | 25800 | 25800 | 25500 | 3672 |
| 751 | 20240118 | 090400 | 661992850 | 25800 | 25550 | 25800 | 25550 | 5617 |
| 752 | 20240118 | 090300 | 517671400 | 25500 | 25650 | 25700 | 25400 | 4627 |
| 753 | 20240118 | 090200 | 399482800 | 25650 | 25500 | 25650 | 25400 | 7995 |
| 754 | 20240118 | 090100 | 195705100 | 25550 | 25250 | 25550 | 25050 | 2862 |
| 755 | 20240118 | 090000 | 123117400 | 25250 | 24950 | 25300 | 24950 | 4917 |