40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 3 | 20240216 | 212400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240216 | 212300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240216 | 212200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240216 | 212100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240216 | 212000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240216 | 211900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240216 | 211800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240216 | 211700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240216 | 211600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240216 | 211500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240216 | 211400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240216 | 211300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240216 | 211200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240216 | 211100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240216 | 211000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240216 | 210900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240216 | 210800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240216 | 210700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240216 | 210600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240216 | 210500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240216 | 210400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240216 | 210300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240216 | 210200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240216 | 210100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240216 | 210000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240216 | 205900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240216 | 205800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240216 | 205700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240216 | 205600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240216 | 205500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 33 | 20240216 | 205400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240216 | 205300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240216 | 205200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240216 | 205100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240216 | 205000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240216 | 204900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240216 | 204800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240216 | 204700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240216 | 204600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240216 | 204500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240216 | 204400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240216 | 204300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240216 | 204200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240216 | 204100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240216 | 204000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240216 | 203900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240216 | 203800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240216 | 203700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240216 | 203600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240216 | 203500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240216 | 203400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240216 | 203300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240216 | 203200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240216 | 203100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240216 | 203000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240216 | 202900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240216 | 202800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240216 | 202700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240216 | 202600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240216 | 202500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 63 | 20240216 | 202400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240216 | 202300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240216 | 202200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240216 | 202100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240216 | 202000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240216 | 201900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240216 | 201800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240216 | 201700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240216 | 201600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240216 | 201500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240216 | 201400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240216 | 201300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240216 | 201200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240216 | 201100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240216 | 201000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240216 | 200900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240216 | 200800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240216 | 200700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240216 | 200600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240216 | 200500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240216 | 200400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240216 | 200300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240216 | 200200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240216 | 200100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240216 | 200000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240216 | 195900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240216 | 195800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240216 | 195700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240216 | 195600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240216 | 195500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 93 | 20240216 | 195400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240216 | 195300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240216 | 195200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240216 | 195100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240216 | 195000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240216 | 194900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240216 | 194800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240216 | 194700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240216 | 194600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240216 | 194500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240216 | 194400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240216 | 194300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240216 | 194200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240216 | 194100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240216 | 194000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240216 | 193900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240216 | 193800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240216 | 193700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240216 | 193600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240216 | 193500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240216 | 193400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240216 | 193300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240216 | 193200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240216 | 193100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240216 | 193000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240216 | 192900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240216 | 192800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240216 | 192700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240216 | 192600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240216 | 192500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 123 | 20240216 | 192400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240216 | 192300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240216 | 192200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240216 | 192100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240216 | 192000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240216 | 191900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240216 | 191800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240216 | 191700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240216 | 191600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240216 | 191500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240216 | 191400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240216 | 191300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240216 | 191200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240216 | 191100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240216 | 191000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240216 | 190900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240216 | 190800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240216 | 190700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240216 | 190600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240216 | 190500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240216 | 190400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240216 | 190300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240216 | 190200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240216 | 190100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240216 | 190000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240216 | 185900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240216 | 185800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240216 | 185700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240216 | 185600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240216 | 185500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 153 | 20240216 | 185400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240216 | 185300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240216 | 185200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240216 | 185100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240216 | 185000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240216 | 184900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240216 | 184800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240216 | 184700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240216 | 184600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240216 | 184500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240216 | 184400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240216 | 184300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240216 | 184200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240216 | 184100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240216 | 184000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240216 | 183900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240216 | 183800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240216 | 183700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240216 | 183600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240216 | 183500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240216 | 183400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240216 | 183300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240216 | 183200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240216 | 183100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240216 | 183000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240216 | 182900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240216 | 182800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240216 | 182700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240216 | 182600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240216 | 182500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 183 | 20240216 | 182400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240216 | 182300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240216 | 182200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240216 | 182100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240216 | 182000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240216 | 181900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240216 | 181800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240216 | 181700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240216 | 181600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240216 | 181500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240216 | 181400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240216 | 181300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240216 | 181200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240216 | 181100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240216 | 181000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240216 | 180900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240216 | 180800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240216 | 180700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240216 | 180600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240216 | 180500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240216 | 180400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240216 | 180300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240216 | 180200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240216 | 180100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240216 | 180000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240216 | 175900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240216 | 175800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240216 | 175700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240216 | 175600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240216 | 175500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 213 | 20240216 | 175400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240216 | 175300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240216 | 175200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240216 | 175100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240216 | 175000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240216 | 174900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240216 | 174800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240216 | 174700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240216 | 174600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240216 | 174500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240216 | 174400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240216 | 174300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240216 | 174200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240216 | 174100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240216 | 174000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240216 | 173900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240216 | 173800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240216 | 173700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240216 | 173600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240216 | 173500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240216 | 173400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240216 | 173300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240216 | 173200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240216 | 173100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240216 | 173000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240216 | 172900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240216 | 172800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240216 | 172700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240216 | 172600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240216 | 172500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 243 | 20240216 | 172400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240216 | 172300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240216 | 172200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240216 | 172100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240216 | 172000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240216 | 171900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240216 | 171800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240216 | 171700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240216 | 171600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240216 | 171500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240216 | 171400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240216 | 171300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240216 | 171200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240216 | 171100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240216 | 171000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240216 | 170900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240216 | 170800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240216 | 170700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240216 | 170600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240216 | 170500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240216 | 170400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240216 | 170300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240216 | 170200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240216 | 170100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240216 | 170000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240216 | 165900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240216 | 165800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240216 | 165700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240216 | 165600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240216 | 165500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 273 | 20240216 | 165400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240216 | 165300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240216 | 165200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240216 | 165100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240216 | 165000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240216 | 164900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240216 | 164800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240216 | 164700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240216 | 164600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240216 | 164500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240216 | 164400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240216 | 164300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240216 | 164200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240216 | 164100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240216 | 164000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240216 | 163900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240216 | 163800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240216 | 163700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240216 | 163600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240216 | 163500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240216 | 163400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240216 | 163300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240216 | 163200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240216 | 163100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240216 | 163000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240216 | 162900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240216 | 162800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240216 | 162700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240216 | 162600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240216 | 162500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 303 | 20240216 | 162400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240216 | 162300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240216 | 162200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240216 | 162100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240216 | 162000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240216 | 161900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240216 | 161800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240216 | 161700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240216 | 161600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240216 | 161500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240216 | 161400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240216 | 161300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240216 | 161200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240216 | 161100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240216 | 161000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240216 | 160900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240216 | 160800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240216 | 160700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240216 | 160600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240216 | 160500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240216 | 160400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240216 | 160300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240216 | 160200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240216 | 160100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240216 | 160000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240216 | 155900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240216 | 155800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240216 | 155700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240216 | 155600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240216 | 155500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 333 | 20240216 | 155400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240216 | 155300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20240216 | 155200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20240216 | 155100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20240216 | 155000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20240216 | 154900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20240216 | 154800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20240216 | 154700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240216 | 154600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240216 | 154500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240216 | 154400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240216 | 154300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240216 | 154200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240216 | 154100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240216 | 154000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240216 | 153900 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240216 | 153800 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20240216 | 153700 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20240216 | 153600 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20240216 | 153500 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20240216 | 153400 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20240216 | 153300 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20240216 | 153200 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240216 | 153100 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20240216 | 153000 | 21803648100 | 26350 | 26350 | 26350 | 26350 | 12225 |
| 358 | 20240216 | 152900 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20240216 | 152800 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20240216 | 152700 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20240216 | 152600 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 362 | 20240216 | 152500 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 363 | 20240216 | 152400 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 364 | 20240216 | 152300 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 365 | 20240216 | 152200 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 366 | 20240216 | 152100 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 367 | 20240216 | 152000 | 21481519350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 368 | 20240216 | 151900 | 21481519350 | 26200 | 26150 | 26200 | 26000 | 2573 |
| 369 | 20240216 | 151800 | 21414316250 | 26100 | 26200 | 26200 | 26050 | 721 |
| 370 | 20240216 | 151700 | 21395488800 | 26150 | 26100 | 26250 | 26050 | 2167 |
| 371 | 20240216 | 151600 | 21338802700 | 26250 | 26300 | 26300 | 26050 | 2026 |
| 372 | 20240216 | 151500 | 21285890250 | 26300 | 26350 | 26400 | 26200 | 6600 |
| 373 | 20240216 | 151400 | 21112419600 | 26400 | 26400 | 26450 | 26300 | 3038 |
| 374 | 20240216 | 151300 | 21032255850 | 26400 | 26450 | 26450 | 26350 | 3256 |
| 375 | 20240216 | 151200 | 20946255950 | 26450 | 26400 | 26450 | 26250 | 2698 |
| 376 | 20240216 | 151100 | 20875178350 | 26400 | 26450 | 26550 | 26400 | 3633 |
| 377 | 20240216 | 151000 | 20779036950 | 26550 | 26400 | 26550 | 26300 | 6091 |
| 378 | 20240216 | 150900 | 20617968600 | 26350 | 26150 | 26350 | 26100 | 6385 |
| 379 | 20240216 | 150800 | 20450629800 | 26150 | 26050 | 26200 | 26000 | 1044 |
| 380 | 20240216 | 150700 | 20423326100 | 26150 | 26150 | 26250 | 26000 | 3182 |
| 381 | 20240216 | 150600 | 20340326500 | 26250 | 26200 | 26300 | 26100 | 5186 |
| 382 | 20240216 | 150500 | 20204214000 | 26150 | 25900 | 26150 | 25900 | 6520 |
| 383 | 20240216 | 150400 | 20034274700 | 25950 | 25700 | 25950 | 25700 | 6614 |
| 384 | 20240216 | 150300 | 19863458900 | 25700 | 25600 | 25700 | 25550 | 1979 |
| 385 | 20240216 | 150200 | 19812697450 | 25600 | 25500 | 25650 | 25500 | 629 |
| 386 | 20240216 | 150100 | 19796621750 | 25500 | 25450 | 25550 | 25450 | 1991 |
| 387 | 20240216 | 150000 | 19745845700 | 25450 | 25500 | 25500 | 25400 | 427 |
| 388 | 20240216 | 145900 | 19734978400 | 25500 | 25500 | 25500 | 25400 | 472 |
| 389 | 20240216 | 145800 | 19722973600 | 25500 | 25550 | 25550 | 25450 | 776 |
| 390 | 20240216 | 145700 | 19703186950 | 25550 | 25450 | 25550 | 25450 | 1237 |
| 391 | 20240216 | 145600 | 19671639800 | 25450 | 25450 | 25550 | 25450 | 466 |
| 392 | 20240216 | 145500 | 19659760500 | 25450 | 25450 | 25450 | 25400 | 242 |
| 393 | 20240216 | 145400 | 19653605200 | 25400 | 25350 | 25450 | 25350 | 324 |
| 394 | 20240216 | 145300 | 19645368800 | 25350 | 25400 | 25400 | 25350 | 658 |
| 395 | 20240216 | 145200 | 19628669100 | 25400 | 25400 | 25400 | 25350 | 41 |
| 396 | 20240216 | 145100 | 19627627850 | 25450 | 25450 | 25450 | 25300 | 224 |
| 397 | 20240216 | 145000 | 19621940650 | 25400 | 25350 | 25400 | 25350 | 853 |
| 398 | 20240216 | 144900 | 19600288300 | 25350 | 25350 | 25400 | 25350 | 259 |
| 399 | 20240216 | 144800 | 19593720700 | 25350 | 25300 | 25350 | 25300 | 160 |
| 400 | 20240216 | 144700 | 19589671750 | 25350 | 25350 | 25400 | 25300 | 270 |
| 401 | 20240216 | 144600 | 19582831350 | 25400 | 25400 | 25400 | 25350 | 80 |
| 402 | 20240216 | 144500 | 19580800400 | 25400 | 25350 | 25400 | 25350 | 352 |
| 403 | 20240216 | 144400 | 19571873900 | 25400 | 25350 | 25400 | 25350 | 64 |
| 404 | 20240216 | 144300 | 19570250850 | 25350 | 25300 | 25350 | 25300 | 730 |
| 405 | 20240216 | 144200 | 19551779700 | 25300 | 25450 | 25450 | 25300 | 1008 |
| 406 | 20240216 | 144100 | 19526196500 | 25450 | 25550 | 25550 | 25400 | 83 |
| 407 | 20240216 | 144000 | 19524077600 | 25400 | 25350 | 25550 | 25350 | 494 |
| 408 | 20240216 | 143900 | 19511531300 | 25350 | 25350 | 25400 | 25300 | 312 |
| 409 | 20240216 | 143800 | 19503622100 | 25350 | 25300 | 25350 | 25300 | 124 |
| 410 | 20240216 | 143700 | 19500484000 | 25300 | 25250 | 25350 | 25250 | 1554 |
| 411 | 20240216 | 143600 | 19461134400 | 25300 | 25300 | 25400 | 25250 | 5150 |
| 412 | 20240216 | 143500 | 19330857900 | 25350 | 25350 | 25350 | 25300 | 871 |
| 413 | 20240216 | 143400 | 19308784950 | 25300 | 25300 | 25300 | 25250 | 1821 |
| 414 | 20240216 | 143300 | 19262742050 | 25300 | 25300 | 25350 | 25300 | 789 |
| 415 | 20240216 | 143200 | 19242779250 | 25300 | 25300 | 25400 | 25300 | 1541 |
| 416 | 20240216 | 143100 | 19203774400 | 25350 | 25350 | 25400 | 25350 | 2319 |
| 417 | 20240216 | 143000 | 19144963300 | 25400 | 25350 | 25400 | 25350 | 225 |
| 418 | 20240216 | 142900 | 19139249550 | 25400 | 25400 | 25450 | 25350 | 3025 |
| 419 | 20240216 | 142800 | 19062410550 | 25400 | 25500 | 25500 | 25400 | 5299 |
| 420 | 20240216 | 142700 | 18927401100 | 25550 | 25550 | 25550 | 25500 | 152 |
| 421 | 20240216 | 142600 | 18923521550 | 25600 | 25500 | 25600 | 25500 | 129 |
| 422 | 20240216 | 142500 | 18920227350 | 25550 | 25550 | 25550 | 25500 | 63 |
| 423 | 20240216 | 142400 | 18918618950 | 25550 | 25550 | 25600 | 25500 | 190 |
| 424 | 20240216 | 142300 | 18913760450 | 25550 | 25550 | 25600 | 25550 | 1051 |
| 425 | 20240216 | 142200 | 18886907050 | 25550 | 25550 | 25600 | 25550 | 340 |
| 426 | 20240216 | 142100 | 18878218450 | 25550 | 25600 | 25600 | 25550 | 209 |
| 427 | 20240216 | 142000 | 18872877050 | 25600 | 25600 | 25650 | 25550 | 178 |
| 428 | 20240216 | 141900 | 18868321900 | 25550 | 25600 | 25600 | 25550 | 551 |
| 429 | 20240216 | 141800 | 18854242900 | 25600 | 25550 | 25600 | 25500 | 44 |
| 430 | 20240216 | 141700 | 18853119800 | 25500 | 25600 | 25650 | 25500 | 2054 |
| 431 | 20240216 | 141600 | 18800654500 | 25600 | 25650 | 25650 | 25600 | 518 |
| 432 | 20240216 | 141500 | 18787393400 | 25650 | 25600 | 25650 | 25600 | 117 |
| 433 | 20240216 | 141400 | 18784396900 | 25600 | 25650 | 25700 | 25600 | 561 |
| 434 | 20240216 | 141300 | 18770032150 | 25700 | 25600 | 25700 | 25600 | 100 |
| 435 | 20240216 | 141200 | 18767471050 | 25650 | 25650 | 25650 | 25600 | 239 |
| 436 | 20240216 | 141100 | 18761344200 | 25600 | 25750 | 25750 | 25600 | 2508 |
| 437 | 20240216 | 141000 | 18696931450 | 25700 | 25800 | 25800 | 25700 | 78 |
| 438 | 20240216 | 140900 | 18694925550 | 25750 | 25800 | 25800 | 25750 | 463 |
| 439 | 20240216 | 140800 | 18683002600 | 25750 | 25700 | 25800 | 25700 | 69 |
| 440 | 20240216 | 140700 | 18681225950 | 25800 | 25700 | 25800 | 25700 | 99 |
| 441 | 20240216 | 140600 | 18678676250 | 25700 | 25750 | 25800 | 25700 | 707 |
| 442 | 20240216 | 140500 | 18660498200 | 25700 | 25700 | 25750 | 25700 | 1141 |
| 443 | 20240216 | 140400 | 18631148350 | 25700 | 25700 | 25700 | 25650 | 349 |
| 444 | 20240216 | 140300 | 18622179450 | 25700 | 25700 | 25700 | 25650 | 150 |
| 445 | 20240216 | 140200 | 18618328600 | 25650 | 25700 | 25700 | 25650 | 72 |
| 446 | 20240216 | 140100 | 18616480050 | 25700 | 25650 | 25700 | 25650 | 51 |
| 447 | 20240216 | 140000 | 18615170950 | 25700 | 25600 | 25700 | 25600 | 703 |
| 448 | 20240216 | 135900 | 18597128600 | 25650 | 25650 | 25650 | 25550 | 271 |
| 449 | 20240216 | 135800 | 18590183400 | 25650 | 25550 | 25650 | 25550 | 431 |
| 450 | 20240216 | 135700 | 18579150750 | 25550 | 25600 | 25600 | 25550 | 140 |
| 451 | 20240216 | 135600 | 18575568100 | 25550 | 25600 | 25600 | 25550 | 97 |
| 452 | 20240216 | 135500 | 18573087650 | 25600 | 25550 | 25650 | 25550 | 103 |
| 453 | 20240216 | 135400 | 18570452050 | 25600 | 25600 | 25600 | 25600 | 134 |
| 454 | 20240216 | 135300 | 18567021650 | 25650 | 25600 | 25650 | 25600 | 60 |
| 455 | 20240216 | 135200 | 18565485000 | 25650 | 25600 | 25650 | 25600 | 134 |
| 456 | 20240216 | 135100 | 18562052650 | 25600 | 25600 | 25600 | 25600 | 32 |
| 457 | 20240216 | 135000 | 18561233450 | 25650 | 25600 | 25650 | 25600 | 196 |
| 458 | 20240216 | 134900 | 18556215200 | 25550 | 25550 | 25600 | 25550 | 95 |
| 459 | 20240216 | 134800 | 18553787450 | 25600 | 25550 | 25650 | 25550 | 72 |
| 460 | 20240216 | 134700 | 18551944950 | 25600 | 25550 | 25600 | 25550 | 153 |
| 461 | 20240216 | 134600 | 18548029750 | 25550 | 25600 | 25650 | 25550 | 90 |
| 462 | 20240216 | 134500 | 18545724800 | 25600 | 25600 | 25650 | 25600 | 455 |
| 463 | 20240216 | 134400 | 18534075100 | 25650 | 25600 | 25650 | 25600 | 39 |
| 464 | 20240216 | 134300 | 18533076300 | 25600 | 25650 | 25650 | 25600 | 161 |
| 465 | 20240216 | 134200 | 18528953750 | 25650 | 25600 | 25650 | 25600 | 124 |
| 466 | 20240216 | 134100 | 18525778750 | 25600 | 25550 | 25600 | 25550 | 164 |
| 467 | 20240216 | 134000 | 18521587000 | 25550 | 25550 | 25600 | 25550 | 470 |
| 468 | 20240216 | 133900 | 18509577200 | 25600 | 25600 | 25600 | 25600 | 7 |
| 469 | 20240216 | 133800 | 18509398000 | 25600 | 25600 | 25650 | 25550 | 727 |
| 470 | 20240216 | 133700 | 18490788750 | 25600 | 25600 | 25600 | 25550 | 121 |
| 471 | 20240216 | 133600 | 18487693600 | 25550 | 25600 | 25600 | 25550 | 2112 |
| 472 | 20240216 | 133500 | 18433657600 | 25600 | 25600 | 25650 | 25550 | 137 |
| 473 | 20240216 | 133400 | 18430151350 | 25550 | 25600 | 25650 | 25550 | 392 |
| 474 | 20240216 | 133300 | 18420105900 | 25600 | 25550 | 25650 | 25550 | 187 |
| 475 | 20240216 | 133200 | 18415326150 | 25600 | 25600 | 25600 | 25550 | 215 |
| 476 | 20240216 | 133100 | 18409823400 | 25600 | 25550 | 25650 | 25550 | 54 |
| 477 | 20240216 | 133000 | 18408441550 | 25650 | 25650 | 25650 | 25550 | 75 |
| 478 | 20240216 | 132900 | 18406522500 | 25550 | 25600 | 25650 | 25550 | 54 |
| 479 | 20240216 | 132800 | 18405141200 | 25650 | 25600 | 25650 | 25550 | 162 |
| 480 | 20240216 | 132700 | 18400992150 | 25550 | 25550 | 25550 | 25500 | 5386 |
| 481 | 20240216 | 132600 | 18263449150 | 25550 | 25600 | 25650 | 25550 | 4331 |
| 482 | 20240216 | 132500 | 18152575200 | 25650 | 25650 | 25650 | 25650 | 29 |
| 483 | 20240216 | 132400 | 18151831350 | 25600 | 25650 | 25650 | 25600 | 301 |
| 484 | 20240216 | 132300 | 18144118700 | 25650 | 25600 | 25650 | 25600 | 453 |
| 485 | 20240216 | 132200 | 18132506000 | 25650 | 25650 | 25650 | 25600 | 85 |
| 486 | 20240216 | 132100 | 18130326350 | 25600 | 25650 | 25650 | 25600 | 342 |
| 487 | 20240216 | 132000 | 18121561900 | 25650 | 25600 | 25650 | 25600 | 215 |
| 488 | 20240216 | 131900 | 18116051800 | 25600 | 25650 | 25650 | 25600 | 130 |
| 489 | 20240216 | 131800 | 18112721700 | 25650 | 25700 | 25700 | 25650 | 1654 |
| 490 | 20240216 | 131700 | 18070295950 | 25700 | 25700 | 25700 | 25650 | 63 |
| 491 | 20240216 | 131600 | 18068678800 | 25700 | 25650 | 25700 | 25650 | 77 |
| 492 | 20240216 | 131500 | 18066702550 | 25700 | 25650 | 25700 | 25650 | 214 |
| 493 | 20240216 | 131400 | 18061209900 | 25650 | 25700 | 25700 | 25650 | 93 |
| 494 | 20240216 | 131300 | 18058821600 | 25700 | 25650 | 25700 | 25650 | 81 |
| 495 | 20240216 | 131200 | 18056741900 | 25650 | 25700 | 25750 | 25650 | 72 |
| 496 | 20240216 | 131100 | 18054892700 | 25750 | 25700 | 25750 | 25650 | 121 |
| 497 | 20240216 | 131000 | 18051783950 | 25650 | 25700 | 25750 | 25650 | 1527 |
| 498 | 20240216 | 130900 | 18012568150 | 25700 | 25700 | 25750 | 25700 | 398 |
| 499 | 20240216 | 130800 | 18002339350 | 25700 | 25750 | 25750 | 25700 | 38 |
| 500 | 20240216 | 130700 | 18001361800 | 25700 | 25750 | 25750 | 25700 | 106 |
| 501 | 20240216 | 130600 | 17998635550 | 25750 | 25700 | 25750 | 25700 | 412 |
| 502 | 20240216 | 130500 | 17988044150 | 25750 | 25750 | 25750 | 25700 | 208 |
| 503 | 20240216 | 130400 | 17982695950 | 25700 | 25700 | 25700 | 25700 | 46 |
| 504 | 20240216 | 130300 | 17981513750 | 25700 | 25750 | 25750 | 25700 | 86 |
| 505 | 20240216 | 130200 | 17979301700 | 25750 | 25700 | 25750 | 25700 | 359 |
| 506 | 20240216 | 130100 | 17970074900 | 25700 | 25700 | 25750 | 25700 | 72 |
| 507 | 20240216 | 130000 | 17968223650 | 25700 | 25700 | 25750 | 25700 | 417 |
| 508 | 20240216 | 125900 | 17957487550 | 25700 | 25650 | 25700 | 25650 | 75 |
| 509 | 20240216 | 125800 | 17955562300 | 25600 | 25650 | 25700 | 25600 | 536 |
| 510 | 20240216 | 125700 | 17941819450 | 25600 | 25700 | 25700 | 25600 | 1677 |
| 511 | 20240216 | 125600 | 17898800900 | 25700 | 25650 | 25700 | 25650 | 148 |
| 512 | 20240216 | 125500 | 17895001050 | 25700 | 25650 | 25700 | 25650 | 195 |
| 513 | 20240216 | 125400 | 17889998750 | 25700 | 25650 | 25750 | 25650 | 78 |
| 514 | 20240216 | 125300 | 17887993550 | 25650 | 25650 | 25700 | 25650 | 379 |
| 515 | 20240216 | 125200 | 17878270850 | 25650 | 25750 | 25750 | 25650 | 51 |
| 516 | 20240216 | 125100 | 17876961750 | 25650 | 25700 | 25750 | 25650 | 557 |
| 517 | 20240216 | 125000 | 17862645350 | 25700 | 25700 | 25700 | 25700 | 2334 |
| 518 | 20240216 | 124900 | 17802661550 | 25750 | 25750 | 25750 | 25700 | 68 |
| 519 | 20240216 | 124800 | 17800912150 | 25750 | 25750 | 25800 | 25700 | 141 |
| 520 | 20240216 | 124700 | 17797281900 | 25700 | 25700 | 25750 | 25700 | 153 |
| 521 | 20240216 | 124600 | 17793349750 | 25750 | 25750 | 25750 | 25700 | 168 |
| 522 | 20240216 | 124500 | 17789025300 | 25800 | 25800 | 25800 | 25700 | 1189 |
| 523 | 20240216 | 124400 | 17758411800 | 25800 | 25750 | 25800 | 25700 | 699 |
| 524 | 20240216 | 124300 | 17740413750 | 25750 | 25800 | 25800 | 25750 | 75 |
| 525 | 20240216 | 124200 | 17738479650 | 25750 | 25800 | 25800 | 25750 | 105 |
| 526 | 20240216 | 124100 | 17735775500 | 25800 | 25750 | 25800 | 25750 | 416 |
| 527 | 20240216 | 124000 | 17725060950 | 25750 | 25750 | 25800 | 25750 | 187 |
| 528 | 20240216 | 123900 | 17720245350 | 25750 | 25750 | 25800 | 25750 | 123 |
| 529 | 20240216 | 123800 | 17717076750 | 25750 | 25850 | 25850 | 25750 | 328 |
| 530 | 20240216 | 123700 | 17708615450 | 25850 | 25800 | 25850 | 25800 | 74 |
| 531 | 20240216 | 123600 | 17706705100 | 25850 | 25800 | 25900 | 25800 | 98 |
| 532 | 20240216 | 123500 | 17704174500 | 25850 | 25900 | 25900 | 25800 | 66 |
| 533 | 20240216 | 123400 | 17702468650 | 25850 | 25850 | 25900 | 25800 | 152 |
| 534 | 20240216 | 123300 | 17698538850 | 25900 | 25850 | 25900 | 25800 | 282 |
| 535 | 20240216 | 123200 | 17691250750 | 25850 | 25800 | 25850 | 25750 | 892 |
| 536 | 20240216 | 123100 | 17668240550 | 25850 | 25850 | 25900 | 25850 | 232 |
| 537 | 20240216 | 123000 | 17662242600 | 25850 | 25850 | 25850 | 25800 | 773 |
| 538 | 20240216 | 122900 | 17642262250 | 25900 | 25900 | 25900 | 25850 | 46 |
| 539 | 20240216 | 122800 | 17641070950 | 25850 | 25900 | 25900 | 25850 | 625 |
| 540 | 20240216 | 122700 | 17624904100 | 25900 | 25850 | 25900 | 25850 | 1052 |
| 541 | 20240216 | 122600 | 17597708500 | 25850 | 25850 | 25900 | 25850 | 78 |
| 542 | 20240216 | 122500 | 17595689850 | 25850 | 25850 | 25850 | 25800 | 506 |
| 543 | 20240216 | 122400 | 17582610200 | 25900 | 25850 | 25900 | 25800 | 417 |
| 544 | 20240216 | 122300 | 17571821800 | 25850 | 25800 | 25850 | 25800 | 146 |
| 545 | 20240216 | 122200 | 17568054150 | 25850 | 25750 | 25850 | 25750 | 585 |
| 546 | 20240216 | 122100 | 17552961200 | 25700 | 25750 | 25850 | 25700 | 173 |
| 547 | 20240216 | 122000 | 17548501700 | 25800 | 25800 | 25800 | 25750 | 367 |
| 548 | 20240216 | 121900 | 17539038650 | 25750 | 25650 | 25850 | 25650 | 771 |
| 549 | 20240216 | 121800 | 17519163900 | 25700 | 25700 | 25700 | 25650 | 39 |
| 550 | 20240216 | 121700 | 17518161650 | 25750 | 25650 | 25750 | 25650 | 175 |
| 551 | 20240216 | 121600 | 17513665450 | 25700 | 25550 | 25700 | 25550 | 175 |
| 552 | 20240216 | 121500 | 17509191500 | 25550 | 25550 | 25650 | 25550 | 347 |
| 553 | 20240216 | 121400 | 17500312550 | 25550 | 25600 | 25600 | 25550 | 431 |
| 554 | 20240216 | 121300 | 17489299700 | 25600 | 25750 | 25750 | 25550 | 156 |
| 555 | 20240216 | 121200 | 17485310900 | 25800 | 25650 | 25800 | 25600 | 1270 |
| 556 | 20240216 | 121100 | 17452635400 | 25800 | 25600 | 25800 | 25600 | 3249 |
| 557 | 20240216 | 121000 | 17368914150 | 25600 | 25550 | 25650 | 25550 | 96 |
| 558 | 20240216 | 120900 | 17366456900 | 25500 | 25550 | 25600 | 25500 | 127 |
| 559 | 20240216 | 120800 | 17363213550 | 25500 | 25550 | 25600 | 25500 | 183 |
| 560 | 20240216 | 120700 | 17358538200 | 25600 | 25550 | 25600 | 25550 | 66 |
| 561 | 20240216 | 120600 | 17356850400 | 25550 | 25500 | 25600 | 25500 | 216 |
| 562 | 20240216 | 120500 | 17351340250 | 25550 | 25550 | 25550 | 25500 | 264 |
| 563 | 20240216 | 120400 | 17344607500 | 25550 | 25500 | 25650 | 25500 | 712 |
| 564 | 20240216 | 120300 | 17326447150 | 25500 | 25550 | 25550 | 25500 | 2445 |
| 565 | 20240216 | 120200 | 17264082500 | 25550 | 25600 | 25650 | 25550 | 1176 |
| 566 | 20240216 | 120100 | 17234032950 | 25600 | 25550 | 25650 | 25550 | 1621 |
| 567 | 20240216 | 120000 | 17192456950 | 25550 | 25450 | 25650 | 25450 | 828 |
| 568 | 20240216 | 115900 | 17171330900 | 25450 | 25450 | 25450 | 25400 | 251 |
| 569 | 20240216 | 115800 | 17164950400 | 25450 | 25400 | 25450 | 25400 | 234 |
| 570 | 20240216 | 115700 | 17159006600 | 25400 | 25400 | 25450 | 25400 | 905 |
| 571 | 20240216 | 115600 | 17136017950 | 25400 | 25450 | 25500 | 25400 | 279 |
| 572 | 20240216 | 115500 | 17128921550 | 25400 | 25450 | 25500 | 25400 | 851 |
| 573 | 20240216 | 115400 | 17107266300 | 25500 | 25450 | 25550 | 25450 | 712 |
| 574 | 20240216 | 115300 | 17089105600 | 25500 | 25500 | 25500 | 25450 | 392 |
| 575 | 20240216 | 115200 | 17079111150 | 25500 | 25450 | 25550 | 25450 | 125 |
| 576 | 20240216 | 115100 | 17075924650 | 25500 | 25550 | 25550 | 25450 | 2955 |
| 577 | 20240216 | 115000 | 17000629250 | 25550 | 25650 | 25700 | 25500 | 1006 |
| 578 | 20240216 | 114900 | 16974907850 | 25600 | 25600 | 25650 | 25550 | 322 |
| 579 | 20240216 | 114800 | 16966664150 | 25650 | 25600 | 25650 | 25550 | 268 |
| 580 | 20240216 | 114700 | 16959807400 | 25550 | 25550 | 25600 | 25500 | 280 |
| 581 | 20240216 | 114600 | 16952652800 | 25550 | 25500 | 25600 | 25500 | 538 |
| 582 | 20240216 | 114500 | 16938916050 | 25500 | 25550 | 25650 | 25500 | 981 |
| 583 | 20240216 | 114400 | 16913892650 | 25550 | 25650 | 25700 | 25550 | 6195 |
| 584 | 20240216 | 114300 | 16755278950 | 25650 | 25650 | 25700 | 25650 | 243 |
| 585 | 20240216 | 114200 | 16749043300 | 25700 | 25700 | 25750 | 25700 | 695 |
| 586 | 20240216 | 114100 | 16731180850 | 25700 | 25750 | 25750 | 25700 | 1406 |
| 587 | 20240216 | 114000 | 16695030700 | 25750 | 25750 | 25750 | 25700 | 1042 |
| 588 | 20240216 | 113900 | 16668249750 | 25750 | 25800 | 25800 | 25750 | 285 |
| 589 | 20240216 | 113800 | 16660909850 | 25800 | 25800 | 25800 | 25750 | 136 |
| 590 | 20240216 | 113700 | 16657406100 | 25750 | 25750 | 25800 | 25700 | 259 |
| 591 | 20240216 | 113600 | 16650740400 | 25750 | 25750 | 25750 | 25700 | 203 |
| 592 | 20240216 | 113500 | 16645518800 | 25750 | 25750 | 25800 | 25750 | 2697 |
| 593 | 20240216 | 113400 | 16576070350 | 25750 | 25800 | 25800 | 25750 | 524 |
| 594 | 20240216 | 113300 | 16562574150 | 25800 | 25800 | 25800 | 25750 | 129 |
| 595 | 20240216 | 113200 | 16559249750 | 25750 | 25800 | 25850 | 25750 | 571 |
| 596 | 20240216 | 113100 | 16544526950 | 25800 | 25800 | 25850 | 25750 | 1398 |
| 597 | 20240216 | 113000 | 16508454250 | 25800 | 25800 | 25850 | 25800 | 301 |
| 598 | 20240216 | 112900 | 16500686200 | 25850 | 25800 | 25850 | 25800 | 976 |
| 599 | 20240216 | 112800 | 16475458800 | 25800 | 25800 | 25850 | 25750 | 1581 |
| 600 | 20240216 | 112700 | 16434599350 | 25800 | 25750 | 25850 | 25750 | 1110 |
| 601 | 20240216 | 112600 | 16406012950 | 25800 | 25750 | 25800 | 25700 | 1564 |
| 602 | 20240216 | 112500 | 16365736300 | 25750 | 25850 | 25850 | 25750 | 1705 |
| 603 | 20240216 | 112400 | 16321705600 | 25900 | 25900 | 25950 | 25850 | 148 |
| 604 | 20240216 | 112300 | 16317873300 | 25900 | 25900 | 25950 | 25850 | 1336 |
| 605 | 20240216 | 112200 | 16283271950 | 25900 | 26000 | 26150 | 25900 | 594 |
| 606 | 20240216 | 112100 | 16267840400 | 25950 | 26000 | 26050 | 25950 | 227 |
| 607 | 20240216 | 112000 | 16261947300 | 26050 | 26000 | 26050 | 25950 | 512 |
| 608 | 20240216 | 111900 | 16248637400 | 26000 | 26050 | 26050 | 26000 | 836 |
| 609 | 20240216 | 111800 | 16226900650 | 26150 | 26100 | 26150 | 26000 | 1343 |
| 610 | 20240216 | 111700 | 16191860950 | 26150 | 26150 | 26200 | 26050 | 1823 |
| 611 | 20240216 | 111600 | 16144249000 | 26200 | 26200 | 26250 | 26150 | 193 |
| 612 | 20240216 | 111500 | 16139197000 | 26150 | 26100 | 26250 | 26100 | 152 |
| 613 | 20240216 | 111400 | 16135211900 | 26100 | 26100 | 26250 | 26100 | 1557 |
| 614 | 20240216 | 111300 | 16094428700 | 26100 | 26200 | 26250 | 26100 | 1970 |
| 615 | 20240216 | 111200 | 16043001500 | 26250 | 26200 | 26250 | 26200 | 762 |
| 616 | 20240216 | 111100 | 16023036200 | 26150 | 26200 | 26250 | 26150 | 1893 |
| 617 | 20240216 | 111000 | 15973460900 | 26150 | 26150 | 26200 | 26100 | 1226 |
| 618 | 20240216 | 110900 | 15941385600 | 26150 | 26100 | 26200 | 26050 | 1496 |
| 619 | 20240216 | 110800 | 15902267050 | 26050 | 26050 | 26100 | 26000 | 298 |
| 620 | 20240216 | 110700 | 15894504550 | 26050 | 26100 | 26200 | 25950 | 1882 |
| 621 | 20240216 | 110600 | 15845375750 | 26100 | 26000 | 26100 | 25950 | 2468 |
| 622 | 20240216 | 110500 | 15781126500 | 26000 | 25950 | 26000 | 25900 | 222 |
| 623 | 20240216 | 110400 | 15775364000 | 25900 | 25950 | 26000 | 25900 | 443 |
| 624 | 20240216 | 110300 | 15763865200 | 25950 | 25900 | 26000 | 25900 | 1334 |
| 625 | 20240216 | 110200 | 15729246050 | 25950 | 25800 | 25950 | 25800 | 300 |
| 626 | 20240216 | 110100 | 15721487750 | 25800 | 25800 | 25900 | 25800 | 481 |
| 627 | 20240216 | 110000 | 15709050600 | 25750 | 25800 | 25850 | 25750 | 326 |
| 628 | 20240216 | 105900 | 15700642100 | 25800 | 25700 | 25900 | 25700 | 1466 |
| 629 | 20240216 | 105800 | 15662761450 | 25750 | 25900 | 25900 | 25700 | 990 |
| 630 | 20240216 | 105700 | 15637248850 | 25850 | 25850 | 25900 | 25750 | 444 |
| 631 | 20240216 | 105600 | 15625778450 | 25850 | 25800 | 25900 | 25750 | 521 |
| 632 | 20240216 | 105500 | 15612344350 | 25800 | 25800 | 25900 | 25750 | 361 |
| 633 | 20240216 | 105400 | 15603025100 | 25800 | 25850 | 25900 | 25750 | 1293 |
| 634 | 20240216 | 105300 | 15569659700 | 25900 | 25900 | 25900 | 25750 | 1046 |
| 635 | 20240216 | 105200 | 15542613850 | 25950 | 25900 | 25950 | 25900 | 874 |
| 636 | 20240216 | 105100 | 15519948250 | 25900 | 25900 | 25950 | 25850 | 396 |
| 637 | 20240216 | 105000 | 15509691800 | 25950 | 25900 | 25950 | 25900 | 554 |
| 638 | 20240216 | 104900 | 15495318900 | 25850 | 25900 | 25950 | 25850 | 1087 |
| 639 | 20240216 | 104800 | 15467152400 | 25850 | 25800 | 25900 | 25750 | 371 |
| 640 | 20240216 | 104700 | 15457571600 | 25800 | 25900 | 25900 | 25800 | 1009 |
| 641 | 20240216 | 104600 | 15431459650 | 25900 | 25700 | 25900 | 25700 | 554 |
| 642 | 20240216 | 104500 | 15417175000 | 25700 | 25800 | 25800 | 25650 | 448 |
| 643 | 20240216 | 104400 | 15405670250 | 25800 | 25600 | 25800 | 25550 | 755 |
| 644 | 20240216 | 104300 | 15386267700 | 25650 | 25650 | 25650 | 25500 | 142 |
| 645 | 20240216 | 104200 | 15382637450 | 25650 | 25500 | 25650 | 25500 | 1687 |
| 646 | 20240216 | 104100 | 15339617600 | 25500 | 25600 | 25650 | 25500 | 1840 |
| 647 | 20240216 | 104000 | 15292588750 | 25600 | 25700 | 25700 | 25600 | 619 |
| 648 | 20240216 | 103900 | 15276710500 | 25650 | 25650 | 25700 | 25650 | 632 |
| 649 | 20240216 | 103800 | 15260499400 | 25700 | 25750 | 25750 | 25650 | 1211 |
| 650 | 20240216 | 103700 | 15229365350 | 25700 | 25750 | 25800 | 25700 | 897 |
| 651 | 20240216 | 103600 | 15206288950 | 25750 | 25850 | 25850 | 25750 | 483 |
| 652 | 20240216 | 103500 | 15193843550 | 25800 | 25800 | 25800 | 25750 | 421 |
| 653 | 20240216 | 103400 | 15182998800 | 25800 | 25800 | 25850 | 25800 | 809 |
| 654 | 20240216 | 103300 | 15162114400 | 25800 | 25900 | 25900 | 25800 | 745 |
| 655 | 20240216 | 103200 | 15142863800 | 25850 | 25850 | 25900 | 25850 | 2131 |
| 656 | 20240216 | 103100 | 15087748850 | 25850 | 25950 | 25950 | 25850 | 3546 |
| 657 | 20240216 | 103000 | 14995909900 | 25950 | 26000 | 26000 | 25950 | 289 |
| 658 | 20240216 | 102900 | 14988398150 | 26000 | 25900 | 26000 | 25900 | 887 |
| 659 | 20240216 | 102800 | 14965351800 | 25950 | 25900 | 26000 | 25900 | 626 |
| 660 | 20240216 | 102700 | 14949104750 | 25900 | 25850 | 25900 | 25850 | 507 |
| 661 | 20240216 | 102600 | 14935986300 | 25850 | 25900 | 25950 | 25850 | 207 |
| 662 | 20240216 | 102500 | 14930626250 | 25900 | 25900 | 25950 | 25850 | 697 |
| 663 | 20240216 | 102400 | 14912588400 | 25900 | 25900 | 25950 | 25800 | 1178 |
| 664 | 20240216 | 102300 | 14882129050 | 25900 | 25900 | 25900 | 25800 | 1141 |
| 665 | 20240216 | 102200 | 14852615500 | 25850 | 25850 | 25900 | 25800 | 2829 |
| 666 | 20240216 | 102100 | 14779478250 | 25800 | 25650 | 25800 | 25650 | 1252 |
| 667 | 20240216 | 102000 | 14747249850 | 25700 | 25450 | 25700 | 25400 | 2418 |
| 668 | 20240216 | 101900 | 14685363650 | 25400 | 25400 | 25500 | 25400 | 1046 |
| 669 | 20240216 | 101800 | 14658776150 | 25450 | 25650 | 25650 | 25400 | 4360 |
| 670 | 20240216 | 101700 | 14547655000 | 25650 | 25550 | 25650 | 25500 | 2430 |
| 671 | 20240216 | 101600 | 14485555400 | 25550 | 25500 | 25600 | 25450 | 5009 |
| 672 | 20240216 | 101500 | 14357917250 | 25500 | 25650 | 25650 | 25500 | 4721 |
| 673 | 20240216 | 101400 | 14237139300 | 25600 | 25700 | 25700 | 25500 | 4621 |
| 674 | 20240216 | 101300 | 14118898800 | 25650 | 25850 | 25900 | 25650 | 7457 |
| 675 | 20240216 | 101200 | 13926807500 | 25850 | 25850 | 25950 | 25850 | 1990 |
| 676 | 20240216 | 101100 | 13875299950 | 25850 | 25900 | 25900 | 25800 | 1307 |
| 677 | 20240216 | 101000 | 13841510650 | 25950 | 25850 | 26000 | 25850 | 1760 |
| 678 | 20240216 | 100900 | 13795933100 | 25900 | 26050 | 26050 | 25800 | 6169 |
| 679 | 20240216 | 100800 | 13636092850 | 26050 | 26050 | 26100 | 26000 | 864 |
| 680 | 20240216 | 100700 | 13613592150 | 26050 | 26050 | 26150 | 26000 | 2449 |
| 681 | 20240216 | 100600 | 13549752100 | 26050 | 26050 | 26100 | 25950 | 3662 |
| 682 | 20240216 | 100500 | 13454490250 | 26050 | 26100 | 26150 | 26050 | 1827 |
| 683 | 20240216 | 100400 | 13406842600 | 26100 | 26050 | 26150 | 26050 | 488 |
| 684 | 20240216 | 100300 | 13394117300 | 26100 | 26150 | 26200 | 26050 | 3501 |
| 685 | 20240216 | 100200 | 13302711350 | 26200 | 26200 | 26200 | 26150 | 1347 |
| 686 | 20240216 | 100100 | 13267460150 | 26200 | 26400 | 26400 | 26200 | 2684 |
| 687 | 20240216 | 100000 | 13196988850 | 26400 | 26500 | 26500 | 26350 | 3693 |
| 688 | 20240216 | 095900 | 13099380300 | 26500 | 26500 | 26500 | 26450 | 1314 |
| 689 | 20240216 | 095800 | 13064582000 | 26500 | 26450 | 26500 | 26400 | 1111 |
| 690 | 20240216 | 095700 | 13035205800 | 26450 | 26400 | 26450 | 26250 | 4746 |
| 691 | 20240216 | 095600 | 12910266200 | 26350 | 26450 | 26500 | 26300 | 4690 |
| 692 | 20240216 | 095500 | 12786539450 | 26450 | 26550 | 26600 | 26450 | 2805 |
| 693 | 20240216 | 095400 | 12712240250 | 26600 | 26700 | 26750 | 26500 | 1793 |
| 694 | 20240216 | 095300 | 12664556300 | 26750 | 26750 | 26750 | 26450 | 11363 |
| 695 | 20240216 | 095200 | 12361725850 | 26800 | 26800 | 26850 | 26750 | 4627 |
| 696 | 20240216 | 095100 | 12237920850 | 26800 | 26900 | 26900 | 26800 | 2162 |
| 697 | 20240216 | 095000 | 12179904550 | 26900 | 26700 | 26900 | 26700 | 9715 |
| 698 | 20240216 | 094900 | 11919148400 | 26700 | 27000 | 27000 | 26700 | 6405 |
| 699 | 20240216 | 094800 | 11747448500 | 27000 | 27050 | 27200 | 26950 | 2958 |
| 700 | 20240216 | 094700 | 11667478750 | 27050 | 27050 | 27200 | 27050 | 3918 |
| 701 | 20240216 | 094600 | 11561202800 | 27050 | 27100 | 27150 | 27050 | 2576 |
| 702 | 20240216 | 094500 | 11491450750 | 27100 | 27200 | 27200 | 27100 | 2480 |
| 703 | 20240216 | 094400 | 11424079900 | 27150 | 27100 | 27250 | 27100 | 2100 |
| 704 | 20240216 | 094300 | 11367003650 | 27100 | 27300 | 27300 | 27100 | 5098 |
| 705 | 20240216 | 094200 | 11228223650 | 27250 | 27150 | 27300 | 27100 | 5320 |
| 706 | 20240216 | 094100 | 11083254750 | 27200 | 26900 | 27200 | 26900 | 5720 |
| 707 | 20240216 | 094000 | 10928706700 | 26900 | 26850 | 27000 | 26750 | 2716 |
| 708 | 20240216 | 093900 | 10855715150 | 26900 | 26950 | 26950 | 26850 | 2316 |
| 709 | 20240216 | 093800 | 10793452350 | 27050 | 26850 | 27200 | 26700 | 12174 |
| 710 | 20240216 | 093700 | 10465409250 | 26850 | 26850 | 26900 | 26850 | 1695 |
| 711 | 20240216 | 093600 | 10419889500 | 26850 | 26850 | 27050 | 26700 | 12936 |
| 712 | 20240216 | 093500 | 10071974900 | 26850 | 27000 | 27100 | 26850 | 5651 |
| 713 | 20240216 | 093400 | 9919661850 | 27000 | 27000 | 27000 | 26850 | 7091 |
| 714 | 20240216 | 093300 | 9728724450 | 26950 | 27550 | 27550 | 26850 | 19336 |
| 715 | 20240216 | 093200 | 9203715550 | 27550 | 27200 | 27600 | 27200 | 28094 |
| 716 | 20240216 | 093100 | 8434006400 | 27250 | 27100 | 27250 | 26800 | 17706 |
| 717 | 20240216 | 093000 | 7954950300 | 27100 | 26900 | 27100 | 26700 | 11427 |
| 718 | 20240216 | 092900 | 7647281700 | 26900 | 26700 | 27000 | 26650 | 25545 |
| 719 | 20240216 | 092800 | 6961986150 | 26700 | 26500 | 26700 | 26400 | 11686 |
| 720 | 20240216 | 092700 | 6651626400 | 26450 | 26350 | 26500 | 26300 | 5763 |
| 721 | 20240216 | 092600 | 6499451200 | 26350 | 26100 | 26350 | 26050 | 3100 |
| 722 | 20240216 | 092500 | 6418311250 | 26100 | 26100 | 26150 | 26000 | 2790 |
| 723 | 20240216 | 092400 | 6345617650 | 26150 | 26200 | 26250 | 26000 | 1623 |
| 724 | 20240216 | 092300 | 6303268150 | 26200 | 26100 | 26300 | 26050 | 1763 |
| 725 | 20240216 | 092200 | 6256950700 | 26000 | 25950 | 26200 | 25950 | 3123 |
| 726 | 20240216 | 092100 | 6175546050 | 25950 | 26200 | 26200 | 25950 | 4001 |
| 727 | 20240216 | 092000 | 6071047900 | 26300 | 26300 | 26350 | 26150 | 2793 |
| 728 | 20240216 | 091900 | 5997784000 | 26350 | 26200 | 26400 | 26100 | 4850 |
| 729 | 20240216 | 091800 | 5870299350 | 26250 | 26100 | 26300 | 26100 | 5099 |
| 730 | 20240216 | 091700 | 5736525750 | 26100 | 25900 | 26200 | 25800 | 9413 |
| 731 | 20240216 | 091600 | 5491780850 | 25900 | 26150 | 26200 | 25850 | 8378 |
| 732 | 20240216 | 091500 | 5273908750 | 26150 | 26350 | 26350 | 26050 | 21296 |
| 733 | 20240216 | 091400 | 4716556400 | 26350 | 26450 | 26450 | 26250 | 6015 |
| 734 | 20240216 | 091300 | 4558107600 | 26450 | 26400 | 26550 | 26350 | 8016 |
| 735 | 20240216 | 091200 | 4345832400 | 26350 | 26350 | 26450 | 26250 | 3291 |
| 736 | 20240216 | 091100 | 4259061550 | 26350 | 26500 | 26500 | 26250 | 9129 |
| 737 | 20240216 | 091000 | 4018644750 | 26450 | 26450 | 26600 | 26400 | 12086 |
| 738 | 20240216 | 090900 | 3698350600 | 26400 | 26300 | 26500 | 26300 | 8556 |
| 739 | 20240216 | 090800 | 3472088500 | 26300 | 26400 | 26450 | 26200 | 9149 |
| 740 | 20240216 | 090700 | 3231507750 | 26350 | 26450 | 26650 | 26300 | 20950 |
| 741 | 20240216 | 090600 | 2676522600 | 26500 | 26100 | 26550 | 26050 | 29094 |
| 742 | 20240216 | 090500 | 1909016350 | 26050 | 26050 | 26200 | 25950 | 12615 |
| 743 | 20240216 | 090400 | 1579961650 | 26050 | 25800 | 26050 | 25750 | 13665 |
| 744 | 20240216 | 090300 | 1225478400 | 25750 | 25550 | 25850 | 25500 | 5603 |
| 745 | 20240216 | 090200 | 1081675600 | 25550 | 25500 | 25700 | 25500 | 4065 |
| 746 | 20240216 | 090100 | 977854450 | 25400 | 25550 | 26050 | 25400 | 23188 |
| 747 | 20240216 | 090000 | 378050750 | 25650 | 25500 | 25650 | 25200 | 14818 |