40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 3 | 20240221 | 211100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240221 | 211000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240221 | 210900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240221 | 210800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240221 | 210700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240221 | 210600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240221 | 210500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240221 | 210400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240221 | 210300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240221 | 210200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240221 | 210100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240221 | 210000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240221 | 205900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240221 | 205800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240221 | 205700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240221 | 205600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240221 | 205500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240221 | 205400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240221 | 205300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240221 | 205200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240221 | 205100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240221 | 205000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240221 | 204900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240221 | 204800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240221 | 204700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240221 | 204600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240221 | 204500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240221 | 204400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240221 | 204300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240221 | 204200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 33 | 20240221 | 204100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240221 | 204000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240221 | 203900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240221 | 203800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240221 | 203700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240221 | 203600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240221 | 203500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240221 | 203400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240221 | 203300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240221 | 203200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240221 | 203100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240221 | 203000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240221 | 202900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240221 | 202800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240221 | 202700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240221 | 202600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240221 | 202500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240221 | 202400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240221 | 202300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240221 | 202200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240221 | 202100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240221 | 202000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240221 | 201900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240221 | 201800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240221 | 201700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240221 | 201600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240221 | 201500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240221 | 201400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240221 | 201300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240221 | 201200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 63 | 20240221 | 201100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240221 | 201000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240221 | 200900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240221 | 200800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240221 | 200700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240221 | 200600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240221 | 200500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240221 | 200400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240221 | 200300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240221 | 200200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240221 | 200100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240221 | 200000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240221 | 195900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240221 | 195800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240221 | 195700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240221 | 195600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240221 | 195500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240221 | 195400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240221 | 195300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240221 | 195200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240221 | 195100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240221 | 195000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240221 | 194900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240221 | 194800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240221 | 194700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240221 | 194600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240221 | 194500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240221 | 194400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240221 | 194300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240221 | 194200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 93 | 20240221 | 194100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240221 | 194000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240221 | 193900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240221 | 193800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240221 | 193700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240221 | 193600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240221 | 193500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240221 | 193400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240221 | 193300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240221 | 193200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240221 | 193100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240221 | 193000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240221 | 192900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240221 | 192800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240221 | 192700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240221 | 192600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240221 | 192500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240221 | 192400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240221 | 192300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240221 | 192200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240221 | 192100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240221 | 192000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240221 | 191900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240221 | 191800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240221 | 191700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240221 | 191600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240221 | 191500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240221 | 191400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240221 | 191300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240221 | 191200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 123 | 20240221 | 191100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240221 | 191000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240221 | 190900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240221 | 190800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240221 | 190700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240221 | 190600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240221 | 190500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240221 | 190400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240221 | 190300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240221 | 190200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240221 | 190100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240221 | 190000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240221 | 185900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240221 | 185800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240221 | 185700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240221 | 185600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240221 | 185500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240221 | 185400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240221 | 185300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240221 | 185200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240221 | 185100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240221 | 185000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240221 | 184900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240221 | 184800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240221 | 184700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240221 | 184600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240221 | 184500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240221 | 184400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240221 | 184300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240221 | 184200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 153 | 20240221 | 184100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240221 | 184000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240221 | 183900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240221 | 183800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240221 | 183700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240221 | 183600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240221 | 183500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240221 | 183400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240221 | 183300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240221 | 183200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240221 | 183100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240221 | 183000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240221 | 182900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240221 | 182800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240221 | 182700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240221 | 182600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240221 | 182500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240221 | 182400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240221 | 182300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240221 | 182200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240221 | 182100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240221 | 182000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240221 | 181900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240221 | 181800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240221 | 181700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240221 | 181600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240221 | 181500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240221 | 181400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240221 | 181300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240221 | 181200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 183 | 20240221 | 181100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240221 | 181000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240221 | 180900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240221 | 180800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240221 | 180700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240221 | 180600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240221 | 180500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240221 | 180400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240221 | 180300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240221 | 180200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240221 | 180100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240221 | 180000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240221 | 175900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240221 | 175800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240221 | 175700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240221 | 175600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240221 | 175500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240221 | 175400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240221 | 175300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240221 | 175200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240221 | 175100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240221 | 175000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240221 | 174900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240221 | 174800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240221 | 174700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240221 | 174600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240221 | 174500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240221 | 174400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240221 | 174300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240221 | 174200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 213 | 20240221 | 174100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240221 | 174000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240221 | 173900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240221 | 173800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240221 | 173700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240221 | 173600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240221 | 173500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240221 | 173400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240221 | 173300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240221 | 173200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240221 | 173100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240221 | 173000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240221 | 172900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240221 | 172800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240221 | 172700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240221 | 172600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240221 | 172500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240221 | 172400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240221 | 172300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240221 | 172200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240221 | 172100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240221 | 172000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240221 | 171900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240221 | 171800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240221 | 171700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240221 | 171600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240221 | 171500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240221 | 171400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240221 | 171300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240221 | 171200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 243 | 20240221 | 171100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240221 | 171000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240221 | 170900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240221 | 170800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240221 | 170700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240221 | 170600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240221 | 170500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240221 | 170400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240221 | 170300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240221 | 170200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240221 | 170100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240221 | 170000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240221 | 165900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240221 | 165800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240221 | 165700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240221 | 165600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240221 | 165500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240221 | 165400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240221 | 165300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240221 | 165200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240221 | 165100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240221 | 165000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240221 | 164900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240221 | 164800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240221 | 164700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240221 | 164600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240221 | 164500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240221 | 164400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240221 | 164300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240221 | 164200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 273 | 20240221 | 164100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240221 | 164000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240221 | 163900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240221 | 163800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240221 | 163700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240221 | 163600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240221 | 163500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240221 | 163400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240221 | 163300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240221 | 163200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240221 | 163100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240221 | 163000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240221 | 162900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240221 | 162800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240221 | 162700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240221 | 162600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240221 | 162500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240221 | 162400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240221 | 162300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240221 | 162200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240221 | 162100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240221 | 162000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240221 | 161900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240221 | 161800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240221 | 161700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240221 | 161600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240221 | 161500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240221 | 161400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240221 | 161300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240221 | 161200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 303 | 20240221 | 161100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240221 | 161000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240221 | 160900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240221 | 160800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240221 | 160700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240221 | 160600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240221 | 160500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240221 | 160400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240221 | 160300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240221 | 160200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240221 | 160100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240221 | 160000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240221 | 155900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240221 | 155800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240221 | 155700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240221 | 155600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240221 | 155500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240221 | 155400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240221 | 155300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240221 | 155200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240221 | 155100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240221 | 155000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20240221 | 154900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240221 | 154800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240221 | 154700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20240221 | 154600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20240221 | 154500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20240221 | 154400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20240221 | 154300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240221 | 154200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 333 | 20240221 | 154100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240221 | 154000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240221 | 153900 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240221 | 153800 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240221 | 153700 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240221 | 153600 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240221 | 153500 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240221 | 153400 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240221 | 153300 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20240221 | 153200 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20240221 | 153100 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20240221 | 153000 | 16745152500 | 26200 | 26200 | 26200 | 26200 | 19683 |
| 345 | 20240221 | 152900 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 346 | 20240221 | 152800 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 347 | 20240221 | 152700 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 348 | 20240221 | 152600 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20240221 | 152500 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20240221 | 152400 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 351 | 20240221 | 152300 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 352 | 20240221 | 152200 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 353 | 20240221 | 152100 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 354 | 20240221 | 152000 | 16229457900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 355 | 20240221 | 151900 | 16229457900 | 26450 | 26450 | 26600 | 26300 | 2982 |
| 356 | 20240221 | 151800 | 16150665500 | 26450 | 26250 | 26450 | 26250 | 3092 |
| 357 | 20240221 | 151700 | 16069176600 | 26250 | 26400 | 26400 | 26250 | 3453 |
| 358 | 20240221 | 151600 | 15978303700 | 26400 | 26500 | 26500 | 26350 | 5241 |
| 359 | 20240221 | 151500 | 15839844400 | 26500 | 26500 | 26550 | 26500 | 324 |
| 360 | 20240221 | 151400 | 15831257450 | 26550 | 26450 | 26550 | 26450 | 1547 |
| 361 | 20240221 | 151300 | 15790294350 | 26450 | 26500 | 26500 | 26450 | 1168 |
| 362 | 20240221 | 151200 | 15759366350 | 26500 | 26500 | 26600 | 26450 | 3003 |
| 363 | 20240221 | 151100 | 15679819350 | 26550 | 26550 | 26600 | 26550 | 400 |
| 364 | 20240221 | 151000 | 15669195950 | 26550 | 26600 | 26600 | 26500 | 1584 |
| 365 | 20240221 | 150900 | 15627143900 | 26600 | 26700 | 26750 | 26500 | 1414 |
| 366 | 20240221 | 150800 | 15589489600 | 26700 | 26550 | 26700 | 26500 | 2795 |
| 367 | 20240221 | 150700 | 15515034300 | 26500 | 26500 | 26550 | 26500 | 1753 |
| 368 | 20240221 | 150600 | 15468575600 | 26500 | 26400 | 26500 | 26400 | 1554 |
| 369 | 20240221 | 150500 | 15427400750 | 26400 | 26400 | 26500 | 26350 | 1687 |
| 370 | 20240221 | 150400 | 15382853650 | 26400 | 26400 | 26450 | 26350 | 699 |
| 371 | 20240221 | 150300 | 15364401800 | 26400 | 26450 | 26450 | 26400 | 552 |
| 372 | 20240221 | 150200 | 15349821000 | 26450 | 26450 | 26500 | 26400 | 761 |
| 373 | 20240221 | 150100 | 15329693900 | 26450 | 26350 | 26450 | 26350 | 2595 |
| 374 | 20240221 | 150000 | 15261159400 | 26350 | 26400 | 26450 | 26350 | 900 |
| 375 | 20240221 | 145900 | 15237410250 | 26450 | 26350 | 26450 | 26350 | 420 |
| 376 | 20240221 | 145800 | 15226320400 | 26350 | 26300 | 26400 | 26300 | 3348 |
| 377 | 20240221 | 145700 | 15138084200 | 26300 | 26400 | 26400 | 26200 | 13165 |
| 378 | 20240221 | 145600 | 14791723800 | 26450 | 26400 | 26450 | 26400 | 1273 |
| 379 | 20240221 | 145500 | 14758082350 | 26450 | 26450 | 26500 | 26400 | 2137 |
| 380 | 20240221 | 145400 | 14701570950 | 26400 | 26450 | 26500 | 26400 | 2697 |
| 381 | 20240221 | 145300 | 14630234350 | 26450 | 26550 | 26550 | 26450 | 2248 |
| 382 | 20240221 | 145200 | 14570689450 | 26550 | 26550 | 26550 | 26500 | 452 |
| 383 | 20240221 | 145100 | 14558708550 | 26500 | 26500 | 26550 | 26500 | 1158 |
| 384 | 20240221 | 145000 | 14528011800 | 26500 | 26550 | 26550 | 26450 | 2896 |
| 385 | 20240221 | 144900 | 14451276950 | 26550 | 26600 | 26650 | 26550 | 2078 |
| 386 | 20240221 | 144800 | 14396010700 | 26600 | 26550 | 26650 | 26550 | 1405 |
| 387 | 20240221 | 144700 | 14358660850 | 26500 | 26650 | 26650 | 26500 | 1566 |
| 388 | 20240221 | 144600 | 14317058200 | 26650 | 26700 | 26700 | 26600 | 2282 |
| 389 | 20240221 | 144500 | 14256245550 | 26700 | 26750 | 26750 | 26650 | 1263 |
| 390 | 20240221 | 144400 | 14222576850 | 26700 | 26750 | 26750 | 26700 | 846 |
| 391 | 20240221 | 144300 | 14199984550 | 26800 | 26700 | 26800 | 26650 | 2880 |
| 392 | 20240221 | 144200 | 14123057500 | 26750 | 26700 | 26800 | 26700 | 1089 |
| 393 | 20240221 | 144100 | 14093933550 | 26750 | 26600 | 26750 | 26600 | 2503 |
| 394 | 20240221 | 144000 | 14027114800 | 26600 | 26550 | 26650 | 26450 | 2672 |
| 395 | 20240221 | 143900 | 13956157250 | 26550 | 26500 | 26550 | 26450 | 2039 |
| 396 | 20240221 | 143800 | 13902148050 | 26500 | 26350 | 26500 | 26350 | 3584 |
| 397 | 20240221 | 143700 | 13807360400 | 26450 | 26750 | 26750 | 26300 | 20746 |
| 398 | 20240221 | 143600 | 13257260450 | 26700 | 26750 | 26750 | 26700 | 1448 |
| 399 | 20240221 | 143500 | 13218572050 | 26700 | 26750 | 26800 | 26700 | 1767 |
| 400 | 20240221 | 143400 | 13171340700 | 26700 | 26850 | 26850 | 26700 | 4226 |
| 401 | 20240221 | 143300 | 13058277400 | 26800 | 26850 | 26850 | 26800 | 1132 |
| 402 | 20240221 | 143200 | 13027932050 | 26850 | 26750 | 26850 | 26750 | 1679 |
| 403 | 20240221 | 143100 | 12982937650 | 26750 | 26750 | 26800 | 26750 | 901 |
| 404 | 20240221 | 143000 | 12958813600 | 26800 | 26800 | 26800 | 26750 | 1697 |
| 405 | 20240221 | 142900 | 12913351800 | 26850 | 26850 | 26900 | 26750 | 3082 |
| 406 | 20240221 | 142800 | 12830737400 | 26800 | 26850 | 26900 | 26800 | 974 |
| 407 | 20240221 | 142700 | 12804591450 | 26900 | 26850 | 26900 | 26800 | 934 |
| 408 | 20240221 | 142600 | 12779524300 | 26850 | 26900 | 26900 | 26850 | 556 |
| 409 | 20240221 | 142500 | 12764590550 | 26850 | 26850 | 26900 | 26800 | 1030 |
| 410 | 20240221 | 142400 | 12736950700 | 26850 | 26750 | 26850 | 26750 | 2205 |
| 411 | 20240221 | 142300 | 12677863950 | 26800 | 26800 | 26800 | 26750 | 2004 |
| 412 | 20240221 | 142200 | 12624198100 | 26800 | 26800 | 26850 | 26750 | 1727 |
| 413 | 20240221 | 142100 | 12577911450 | 26900 | 26800 | 26900 | 26800 | 2042 |
| 414 | 20240221 | 142000 | 12523121100 | 26800 | 27000 | 27050 | 26800 | 18559 |
| 415 | 20240221 | 141900 | 12023644450 | 27000 | 27100 | 27100 | 27000 | 2748 |
| 416 | 20240221 | 141800 | 11949323750 | 27100 | 27050 | 27100 | 27050 | 1303 |
| 417 | 20240221 | 141700 | 11914058750 | 27050 | 27100 | 27100 | 27050 | 3037 |
| 418 | 20240221 | 141600 | 11831790900 | 27150 | 27150 | 27200 | 27100 | 800 |
| 419 | 20240221 | 141500 | 11810095700 | 27150 | 27200 | 27250 | 27150 | 1547 |
| 420 | 20240221 | 141400 | 11768062000 | 27250 | 27150 | 27250 | 27150 | 192 |
| 421 | 20240221 | 141300 | 11762840200 | 27150 | 27250 | 27250 | 27150 | 408 |
| 422 | 20240221 | 141200 | 11751754300 | 27150 | 27150 | 27200 | 27150 | 1839 |
| 423 | 20240221 | 141100 | 11701773550 | 27200 | 27200 | 27250 | 27200 | 496 |
| 424 | 20240221 | 141000 | 11688279200 | 27200 | 27250 | 27250 | 27200 | 377 |
| 425 | 20240221 | 140900 | 11678022450 | 27200 | 27250 | 27250 | 27150 | 557 |
| 426 | 20240221 | 140800 | 11662868300 | 27200 | 27200 | 27200 | 27150 | 563 |
| 427 | 20240221 | 140700 | 11647571250 | 27200 | 27150 | 27200 | 27150 | 398 |
| 428 | 20240221 | 140600 | 11636758400 | 27150 | 27250 | 27250 | 27150 | 2109 |
| 429 | 20240221 | 140500 | 11579454400 | 27250 | 27300 | 27300 | 27200 | 1143 |
| 430 | 20240221 | 140400 | 11548336700 | 27300 | 27250 | 27300 | 27250 | 154 |
| 431 | 20240221 | 140300 | 11544133000 | 27350 | 27250 | 27350 | 27250 | 438 |
| 432 | 20240221 | 140200 | 11532185800 | 27300 | 27200 | 27300 | 27200 | 367 |
| 433 | 20240221 | 140100 | 11522185550 | 27200 | 27250 | 27250 | 27200 | 663 |
| 434 | 20240221 | 140000 | 11504132200 | 27200 | 27200 | 27200 | 27150 | 2284 |
| 435 | 20240221 | 135900 | 11442057750 | 27150 | 27200 | 27200 | 27150 | 144 |
| 436 | 20240221 | 135800 | 11438147350 | 27250 | 27200 | 27250 | 27200 | 872 |
| 437 | 20240221 | 135700 | 11414422100 | 27200 | 27200 | 27250 | 27150 | 781 |
| 438 | 20240221 | 135600 | 11393171800 | 27200 | 27250 | 27250 | 27200 | 2342 |
| 439 | 20240221 | 135500 | 11329460100 | 27250 | 27300 | 27300 | 27250 | 1279 |
| 440 | 20240221 | 135400 | 11294602050 | 27250 | 27250 | 27300 | 27250 | 191 |
| 441 | 20240221 | 135300 | 11289390200 | 27250 | 27450 | 27450 | 27250 | 2573 |
| 442 | 20240221 | 135200 | 11219108850 | 27400 | 27450 | 27450 | 27400 | 382 |
| 443 | 20240221 | 135100 | 11208636350 | 27450 | 27450 | 27450 | 27400 | 300 |
| 444 | 20240221 | 135000 | 11200409200 | 27400 | 27400 | 27450 | 27400 | 396 |
| 445 | 20240221 | 134900 | 11189555600 | 27400 | 27400 | 27400 | 27350 | 674 |
| 446 | 20240221 | 134800 | 11171095200 | 27400 | 27350 | 27400 | 27350 | 156 |
| 447 | 20240221 | 134700 | 11166825500 | 27300 | 27300 | 27350 | 27300 | 214 |
| 448 | 20240221 | 134600 | 11160973100 | 27350 | 27300 | 27400 | 27250 | 737 |
| 449 | 20240221 | 134500 | 11140878100 | 27300 | 27400 | 27400 | 27300 | 3131 |
| 450 | 20240221 | 134400 | 11055367000 | 27350 | 27450 | 27450 | 27350 | 82 |
| 451 | 20240221 | 134300 | 11053122100 | 27350 | 27450 | 27450 | 27350 | 615 |
| 452 | 20240221 | 134200 | 11036279750 | 27400 | 27400 | 27400 | 27350 | 373 |
| 453 | 20240221 | 134100 | 11026060000 | 27400 | 27450 | 27450 | 27400 | 73 |
| 454 | 20240221 | 134000 | 11024057650 | 27450 | 27400 | 27450 | 27400 | 165 |
| 455 | 20240221 | 133900 | 11019529300 | 27400 | 27400 | 27450 | 27400 | 26 |
| 456 | 20240221 | 133800 | 11018816350 | 27350 | 27400 | 27400 | 27350 | 52 |
| 457 | 20240221 | 133700 | 11017391800 | 27350 | 27400 | 27450 | 27350 | 112 |
| 458 | 20240221 | 133600 | 11014321250 | 27400 | 27400 | 27400 | 27400 | 343 |
| 459 | 20240221 | 133500 | 11004923050 | 27450 | 27450 | 27450 | 27400 | 122 |
| 460 | 20240221 | 133400 | 11001574600 | 27400 | 27350 | 27400 | 27350 | 123 |
| 461 | 20240221 | 133300 | 10998204450 | 27350 | 27350 | 27350 | 27350 | 29 |
| 462 | 20240221 | 133200 | 10997411300 | 27400 | 27300 | 27400 | 27300 | 386 |
| 463 | 20240221 | 133100 | 10986852100 | 27300 | 27350 | 27350 | 27300 | 795 |
| 464 | 20240221 | 133000 | 10965148450 | 27400 | 27400 | 27400 | 27350 | 458 |
| 465 | 20240221 | 132900 | 10952599800 | 27300 | 27450 | 27450 | 27300 | 3257 |
| 466 | 20240221 | 132800 | 10863642800 | 27450 | 27400 | 27450 | 27400 | 29 |
| 467 | 20240221 | 132700 | 10862847200 | 27400 | 27450 | 27500 | 27400 | 150 |
| 468 | 20240221 | 132600 | 10858726800 | 27500 | 27450 | 27500 | 27450 | 136 |
| 469 | 20240221 | 132500 | 10854992850 | 27400 | 27400 | 27400 | 27400 | 427 |
| 470 | 20240221 | 132400 | 10843293050 | 27400 | 27450 | 27500 | 27350 | 1241 |
| 471 | 20240221 | 132300 | 10809290450 | 27500 | 27500 | 27500 | 27450 | 37 |
| 472 | 20240221 | 132200 | 10808273400 | 27500 | 27500 | 27500 | 27400 | 477 |
| 473 | 20240221 | 132100 | 10795186350 | 27500 | 27500 | 27500 | 27500 | 131 |
| 474 | 20240221 | 132000 | 10791583850 | 27500 | 27500 | 27500 | 27450 | 33 |
| 475 | 20240221 | 131900 | 10790676850 | 27450 | 27400 | 27450 | 27400 | 524 |
| 476 | 20240221 | 131800 | 10776311100 | 27350 | 27350 | 27350 | 27350 | 24 |
| 477 | 20240221 | 131700 | 10775654700 | 27400 | 27400 | 27400 | 27400 | 79 |
| 478 | 20240221 | 131600 | 10773490100 | 27400 | 27350 | 27400 | 27350 | 308 |
| 479 | 20240221 | 131500 | 10765061350 | 27350 | 27350 | 27350 | 27350 | 109 |
| 480 | 20240221 | 131400 | 10762080200 | 27350 | 27350 | 27400 | 27350 | 110 |
| 481 | 20240221 | 131300 | 10759067750 | 27300 | 27400 | 27400 | 27300 | 268 |
| 482 | 20240221 | 131200 | 10751737350 | 27350 | 27400 | 27400 | 27350 | 2 |
| 483 | 20240221 | 131100 | 10751682600 | 27400 | 27350 | 27400 | 27350 | 144 |
| 484 | 20240221 | 131000 | 10747737900 | 27400 | 27300 | 27400 | 27300 | 43 |
| 485 | 20240221 | 130900 | 10746563100 | 27300 | 27350 | 27400 | 27300 | 540 |
| 486 | 20240221 | 130800 | 10731800650 | 27350 | 27400 | 27400 | 27350 | 156 |
| 487 | 20240221 | 130700 | 10727528500 | 27400 | 27400 | 27400 | 27350 | 5 |
| 488 | 20240221 | 130600 | 10727391650 | 27400 | 27400 | 27400 | 27350 | 90 |
| 489 | 20240221 | 130500 | 10724926100 | 27400 | 27400 | 27400 | 27400 | 104 |
| 490 | 20240221 | 130400 | 10722076500 | 27400 | 27400 | 27400 | 27300 | 1565 |
| 491 | 20240221 | 130300 | 10679268900 | 27450 | 27400 | 27450 | 27400 | 76 |
| 492 | 20240221 | 130200 | 10677186400 | 27400 | 27400 | 27400 | 27350 | 396 |
| 493 | 20240221 | 130100 | 10666352750 | 27400 | 27400 | 27400 | 27350 | 213 |
| 494 | 20240221 | 130000 | 10660521750 | 27450 | 27400 | 27450 | 27400 | 1066 |
| 495 | 20240221 | 125900 | 10631261850 | 27350 | 27400 | 27400 | 27350 | 457 |
| 496 | 20240221 | 125800 | 10618752900 | 27400 | 27400 | 27400 | 27400 | 108 |
| 497 | 20240221 | 125700 | 10615793700 | 27400 | 27300 | 27400 | 27300 | 85 |
| 498 | 20240221 | 125600 | 10613467900 | 27350 | 27350 | 27350 | 27300 | 315 |
| 499 | 20240221 | 125500 | 10604858950 | 27350 | 27400 | 27400 | 27300 | 406 |
| 500 | 20240221 | 125400 | 10593758450 | 27350 | 27350 | 27400 | 27350 | 2245 |
| 501 | 20240221 | 125300 | 10532356500 | 27400 | 27400 | 27400 | 27400 | 92 |
| 502 | 20240221 | 125200 | 10529835700 | 27350 | 27350 | 27400 | 27300 | 165 |
| 503 | 20240221 | 125100 | 10525322000 | 27350 | 27400 | 27400 | 27350 | 759 |
| 504 | 20240221 | 125000 | 10504562550 | 27400 | 27400 | 27400 | 27350 | 173 |
| 505 | 20240221 | 124900 | 10499827750 | 27400 | 27350 | 27450 | 27350 | 714 |
| 506 | 20240221 | 124800 | 10480296800 | 27400 | 27350 | 27400 | 27350 | 163 |
| 507 | 20240221 | 124700 | 10475831100 | 27400 | 27450 | 27500 | 27400 | 320 |
| 508 | 20240221 | 124600 | 10467055550 | 27400 | 27500 | 27500 | 27400 | 436 |
| 509 | 20240221 | 124500 | 10455075900 | 27550 | 27450 | 27550 | 27450 | 81 |
| 510 | 20240221 | 124400 | 10452845750 | 27450 | 27450 | 27450 | 27450 | 114 |
| 511 | 20240221 | 124300 | 10449716450 | 27450 | 27550 | 27600 | 27450 | 2397 |
| 512 | 20240221 | 124200 | 10383804500 | 27600 | 27450 | 27600 | 27450 | 106 |
| 513 | 20240221 | 124100 | 10380882350 | 27600 | 27600 | 27600 | 27400 | 83 |
| 514 | 20240221 | 124000 | 10378592550 | 27550 | 27550 | 27550 | 27350 | 754 |
| 515 | 20240221 | 123900 | 10357930950 | 27600 | 27550 | 27600 | 27550 | 172 |
| 516 | 20240221 | 123800 | 10353191550 | 27500 | 27500 | 27500 | 27450 | 264 |
| 517 | 20240221 | 123700 | 10345942800 | 27550 | 27500 | 27550 | 27450 | 178 |
| 518 | 20240221 | 123600 | 10341048200 | 27550 | 27550 | 27600 | 27500 | 88 |
| 519 | 20240221 | 123500 | 10338625950 | 27500 | 27450 | 27500 | 27450 | 25 |
| 520 | 20240221 | 123400 | 10337938900 | 27500 | 27550 | 27600 | 27500 | 931 |
| 521 | 20240221 | 123300 | 10312333150 | 27500 | 27550 | 27550 | 27500 | 102 |
| 522 | 20240221 | 123200 | 10309523550 | 27550 | 27500 | 27550 | 27500 | 69 |
| 523 | 20240221 | 123100 | 10307623650 | 27550 | 27650 | 27650 | 27550 | 174 |
| 524 | 20240221 | 123000 | 10302818200 | 27600 | 27600 | 27650 | 27550 | 194 |
| 525 | 20240221 | 122900 | 10297462600 | 27650 | 27600 | 27650 | 27600 | 87 |
| 526 | 20240221 | 122800 | 10295057900 | 27600 | 27550 | 27700 | 27550 | 2427 |
| 527 | 20240221 | 122700 | 10228044250 | 27550 | 27500 | 27550 | 27500 | 65 |
| 528 | 20240221 | 122600 | 10226256650 | 27350 | 27400 | 27550 | 27350 | 362 |
| 529 | 20240221 | 122500 | 10216303100 | 27300 | 27450 | 27450 | 27300 | 703 |
| 530 | 20240221 | 122400 | 10197068100 | 27450 | 27400 | 27500 | 27400 | 127 |
| 531 | 20240221 | 122300 | 10193581250 | 27350 | 27500 | 27600 | 27350 | 632 |
| 532 | 20240221 | 122200 | 10176254550 | 27550 | 27450 | 27550 | 27450 | 92 |
| 533 | 20240221 | 122100 | 10173720300 | 27450 | 27450 | 27450 | 27450 | 89 |
| 534 | 20240221 | 122000 | 10171277250 | 27450 | 27450 | 27450 | 27400 | 103 |
| 535 | 20240221 | 121900 | 10168453250 | 27450 | 27400 | 27450 | 27350 | 151 |
| 536 | 20240221 | 121800 | 10164314050 | 27350 | 27450 | 27450 | 27350 | 995 |
| 537 | 20240221 | 121700 | 10137081550 | 27450 | 27500 | 27500 | 27450 | 642 |
| 538 | 20240221 | 121600 | 10119457250 | 27450 | 27500 | 27600 | 27450 | 312 |
| 539 | 20240221 | 121500 | 10110871200 | 27600 | 27550 | 27600 | 27550 | 637 |
| 540 | 20240221 | 121400 | 10093297600 | 27550 | 27550 | 27550 | 27500 | 278 |
| 541 | 20240221 | 121300 | 10085639150 | 27550 | 27600 | 27600 | 27550 | 737 |
| 542 | 20240221 | 121200 | 10065329950 | 27600 | 27600 | 27650 | 27600 | 753 |
| 543 | 20240221 | 121100 | 10044546150 | 27550 | 27600 | 27600 | 27550 | 219 |
| 544 | 20240221 | 121000 | 10038505850 | 27600 | 27550 | 27600 | 27550 | 159 |
| 545 | 20240221 | 120900 | 10034121350 | 27550 | 27500 | 27550 | 27500 | 232 |
| 546 | 20240221 | 120800 | 10027736050 | 27500 | 27450 | 27500 | 27450 | 398 |
| 547 | 20240221 | 120700 | 10016799900 | 27450 | 27450 | 27500 | 27450 | 38 |
| 548 | 20240221 | 120600 | 10015756100 | 27500 | 27450 | 27500 | 27450 | 134 |
| 549 | 20240221 | 120500 | 10012071350 | 27450 | 27500 | 27500 | 27450 | 337 |
| 550 | 20240221 | 120400 | 10002815850 | 27450 | 27450 | 27500 | 27450 | 482 |
| 551 | 20240221 | 120300 | 9989581100 | 27450 | 27450 | 27500 | 27450 | 402 |
| 552 | 20240221 | 120200 | 9978541500 | 27450 | 27550 | 27550 | 27450 | 757 |
| 553 | 20240221 | 120100 | 9957725000 | 27550 | 27550 | 27550 | 27550 | 248 |
| 554 | 20240221 | 120000 | 9950892600 | 27550 | 27500 | 27550 | 27500 | 1336 |
| 555 | 20240221 | 115900 | 9914095100 | 27450 | 27500 | 27500 | 27450 | 794 |
| 556 | 20240221 | 115800 | 9892262500 | 27500 | 27450 | 27500 | 27450 | 411 |
| 557 | 20240221 | 115700 | 9880967350 | 27450 | 27500 | 27500 | 27450 | 73 |
| 558 | 20240221 | 115600 | 9878960300 | 27450 | 27400 | 27450 | 27400 | 376 |
| 559 | 20240221 | 115500 | 9868645800 | 27400 | 27400 | 27450 | 27350 | 529 |
| 560 | 20240221 | 115400 | 9854151550 | 27400 | 27300 | 27400 | 27300 | 145 |
| 561 | 20240221 | 115300 | 9850190550 | 27300 | 27350 | 27400 | 27300 | 359 |
| 562 | 20240221 | 115200 | 9840371850 | 27400 | 27450 | 27450 | 27400 | 1113 |
| 563 | 20240221 | 115100 | 9809861200 | 27450 | 27400 | 27450 | 27400 | 22 |
| 564 | 20240221 | 115000 | 9809257850 | 27400 | 27450 | 27450 | 27400 | 174 |
| 565 | 20240221 | 114900 | 9804485250 | 27400 | 27400 | 27400 | 27350 | 66 |
| 566 | 20240221 | 114800 | 9802677550 | 27400 | 27350 | 27400 | 27350 | 145 |
| 567 | 20240221 | 114700 | 9798706200 | 27350 | 27450 | 27450 | 27350 | 216 |
| 568 | 20240221 | 114600 | 9792781800 | 27450 | 27300 | 27450 | 27300 | 55 |
| 569 | 20240221 | 114500 | 9791272700 | 27350 | 27350 | 27350 | 27250 | 838 |
| 570 | 20240221 | 114400 | 9768397300 | 27450 | 27400 | 27450 | 27300 | 2011 |
| 571 | 20240221 | 114300 | 9713394600 | 27450 | 27450 | 27450 | 27450 | 1857 |
| 572 | 20240221 | 114200 | 9662419950 | 27450 | 27350 | 27450 | 27350 | 433 |
| 573 | 20240221 | 114100 | 9650571800 | 27350 | 27350 | 27350 | 27300 | 73 |
| 574 | 20240221 | 114000 | 9648575750 | 27350 | 27300 | 27350 | 27300 | 766 |
| 575 | 20240221 | 113900 | 9627635700 | 27300 | 27300 | 27300 | 27250 | 394 |
| 576 | 20240221 | 113800 | 9616882000 | 27300 | 27300 | 27300 | 27250 | 326 |
| 577 | 20240221 | 113700 | 9607982700 | 27250 | 27250 | 27300 | 27250 | 81 |
| 578 | 20240221 | 113600 | 9605772000 | 27300 | 27200 | 27300 | 27200 | 124 |
| 579 | 20240221 | 113500 | 9602392000 | 27250 | 27250 | 27250 | 27200 | 470 |
| 580 | 20240221 | 113400 | 9589595250 | 27250 | 27300 | 27300 | 27200 | 985 |
| 581 | 20240221 | 113300 | 9562755650 | 27250 | 27300 | 27300 | 27250 | 94 |
| 582 | 20240221 | 113200 | 9560192400 | 27300 | 27300 | 27350 | 27300 | 171 |
| 583 | 20240221 | 113100 | 9555523400 | 27300 | 27300 | 27300 | 27250 | 342 |
| 584 | 20240221 | 113000 | 9546194950 | 27300 | 27300 | 27300 | 27300 | 174 |
| 585 | 20240221 | 112900 | 9541444750 | 27300 | 27300 | 27300 | 27300 | 132 |
| 586 | 20240221 | 112800 | 9537841150 | 27250 | 27300 | 27350 | 27250 | 280 |
| 587 | 20240221 | 112700 | 9530195800 | 27300 | 27250 | 27300 | 27250 | 71 |
| 588 | 20240221 | 112600 | 9528260200 | 27250 | 27300 | 27300 | 27250 | 127 |
| 589 | 20240221 | 112500 | 9524793500 | 27300 | 27300 | 27300 | 27250 | 287 |
| 590 | 20240221 | 112400 | 9516967700 | 27300 | 27250 | 27300 | 27250 | 245 |
| 591 | 20240221 | 112300 | 9510291300 | 27250 | 27300 | 27300 | 27200 | 297 |
| 592 | 20240221 | 112200 | 9502192850 | 27300 | 27250 | 27300 | 27250 | 629 |
| 593 | 20240221 | 112100 | 9485052200 | 27250 | 27250 | 27300 | 27250 | 104 |
| 594 | 20240221 | 112000 | 9482214600 | 27300 | 27300 | 27350 | 27250 | 1200 |
| 595 | 20240221 | 111900 | 9449498800 | 27350 | 27350 | 27350 | 27300 | 285 |
| 596 | 20240221 | 111800 | 9441713700 | 27300 | 27350 | 27350 | 27300 | 153 |
| 597 | 20240221 | 111700 | 9437531700 | 27350 | 27250 | 27350 | 27250 | 133 |
| 598 | 20240221 | 111600 | 9433900100 | 27350 | 27250 | 27350 | 27250 | 2911 |
| 599 | 20240221 | 111500 | 9354434600 | 27200 | 27300 | 27300 | 27200 | 2543 |
| 600 | 20240221 | 111400 | 9285156450 | 27300 | 27400 | 27400 | 27300 | 616 |
| 601 | 20240221 | 111300 | 9268323950 | 27400 | 27400 | 27400 | 27400 | 172 |
| 602 | 20240221 | 111200 | 9263611150 | 27350 | 27500 | 27500 | 27300 | 87 |
| 603 | 20240221 | 111100 | 9261230950 | 27300 | 27450 | 27450 | 27250 | 14603 |
| 604 | 20240221 | 111000 | 8862779200 | 27450 | 27500 | 27550 | 27450 | 767 |
| 605 | 20240221 | 110900 | 8841681050 | 27500 | 27500 | 27550 | 27500 | 405 |
| 606 | 20240221 | 110800 | 8830543000 | 27500 | 27450 | 27500 | 27450 | 197 |
| 607 | 20240221 | 110700 | 8825126000 | 27450 | 27500 | 27500 | 27450 | 115 |
| 608 | 20240221 | 110600 | 8821965500 | 27500 | 27500 | 27500 | 27500 | 224 |
| 609 | 20240221 | 110500 | 8815805500 | 27450 | 27450 | 27500 | 27450 | 311 |
| 610 | 20240221 | 110400 | 8807254950 | 27450 | 27400 | 27450 | 27400 | 508 |
| 611 | 20240221 | 110300 | 8793311350 | 27450 | 27450 | 27450 | 27400 | 174 |
| 612 | 20240221 | 110200 | 8788540500 | 27450 | 27400 | 27500 | 27350 | 205 |
| 613 | 20240221 | 110100 | 8782909250 | 27400 | 27350 | 27400 | 27350 | 683 |
| 614 | 20240221 | 110000 | 8764196700 | 27350 | 27400 | 27400 | 27350 | 685 |
| 615 | 20240221 | 105900 | 8745458000 | 27400 | 27500 | 27500 | 27350 | 527 |
| 616 | 20240221 | 105800 | 8731022400 | 27500 | 27450 | 27500 | 27400 | 195 |
| 617 | 20240221 | 105700 | 8725668950 | 27500 | 27500 | 27500 | 27500 | 502 |
| 618 | 20240221 | 105600 | 8711863950 | 27400 | 27450 | 27500 | 27400 | 661 |
| 619 | 20240221 | 105500 | 8693744800 | 27450 | 27450 | 27450 | 27400 | 445 |
| 620 | 20240221 | 105400 | 8681530000 | 27450 | 27450 | 27450 | 27400 | 108 |
| 621 | 20240221 | 105300 | 8678566900 | 27450 | 27400 | 27450 | 27400 | 324 |
| 622 | 20240221 | 105200 | 8669686200 | 27350 | 27400 | 27400 | 27350 | 633 |
| 623 | 20240221 | 105100 | 8652366300 | 27350 | 27400 | 27450 | 27350 | 1276 |
| 624 | 20240221 | 105000 | 8617441100 | 27400 | 27450 | 27450 | 27350 | 735 |
| 625 | 20240221 | 104900 | 8597297300 | 27400 | 27450 | 27450 | 27400 | 275 |
| 626 | 20240221 | 104800 | 8589756900 | 27450 | 27450 | 27450 | 27400 | 583 |
| 627 | 20240221 | 104700 | 8573779050 | 27400 | 27450 | 27500 | 27400 | 2091 |
| 628 | 20240221 | 104600 | 8516424550 | 27500 | 27500 | 27550 | 27450 | 1718 |
| 629 | 20240221 | 104500 | 8469239950 | 27550 | 27450 | 27600 | 27450 | 2748 |
| 630 | 20240221 | 104400 | 8393564800 | 27450 | 27550 | 27550 | 27400 | 567 |
| 631 | 20240221 | 104300 | 8377995250 | 27450 | 27650 | 27650 | 27400 | 4709 |
| 632 | 20240221 | 104200 | 8248716950 | 27550 | 27750 | 27800 | 27350 | 13915 |
| 633 | 20240221 | 104100 | 7866186750 | 27750 | 27700 | 27750 | 27700 | 14 |
| 634 | 20240221 | 104000 | 7865798700 | 27800 | 27650 | 27800 | 27600 | 3788 |
| 635 | 20240221 | 103900 | 7761119900 | 27650 | 27750 | 27850 | 27650 | 1593 |
| 636 | 20240221 | 103800 | 7716982600 | 27750 | 27800 | 27900 | 27750 | 740 |
| 637 | 20240221 | 103700 | 7696418550 | 27800 | 27850 | 27900 | 27800 | 344 |
| 638 | 20240221 | 103600 | 7686833650 | 27900 | 28000 | 28000 | 27900 | 2954 |
| 639 | 20240221 | 103500 | 7604332050 | 27950 | 28000 | 28000 | 27950 | 1107 |
| 640 | 20240221 | 103400 | 7573342800 | 28000 | 27950 | 28000 | 27950 | 767 |
| 641 | 20240221 | 103300 | 7551889950 | 27950 | 27950 | 28000 | 27950 | 449 |
| 642 | 20240221 | 103200 | 7539326250 | 27950 | 28000 | 28000 | 27900 | 2299 |
| 643 | 20240221 | 103100 | 7474976700 | 27950 | 27850 | 27950 | 27850 | 1174 |
| 644 | 20240221 | 103000 | 7442201500 | 27850 | 27800 | 27900 | 27700 | 640 |
| 645 | 20240221 | 102900 | 7424444850 | 27900 | 27750 | 27900 | 27700 | 1607 |
| 646 | 20240221 | 102800 | 7379767750 | 27750 | 27750 | 27750 | 27750 | 118 |
| 647 | 20240221 | 102700 | 7376493250 | 27800 | 27800 | 27800 | 27750 | 897 |
| 648 | 20240221 | 102600 | 7351587550 | 27800 | 27900 | 27900 | 27800 | 1121 |
| 649 | 20240221 | 102500 | 7320391600 | 27900 | 27850 | 27900 | 27850 | 409 |
| 650 | 20240221 | 102400 | 7308983450 | 27850 | 27950 | 27950 | 27800 | 951 |
| 651 | 20240221 | 102300 | 7282498650 | 27950 | 27850 | 27950 | 27750 | 1466 |
| 652 | 20240221 | 102200 | 7241664500 | 27850 | 27900 | 27900 | 27800 | 1198 |
| 653 | 20240221 | 102100 | 7208334000 | 27900 | 27850 | 27900 | 27850 | 406 |
| 654 | 20240221 | 102000 | 7197021750 | 27850 | 27850 | 27900 | 27800 | 1461 |
| 655 | 20240221 | 101900 | 7156356000 | 27850 | 27900 | 27950 | 27850 | 1085 |
| 656 | 20240221 | 101800 | 7126082550 | 27950 | 28050 | 28050 | 27900 | 1358 |
| 657 | 20240221 | 101700 | 7088107150 | 28050 | 27900 | 28050 | 27850 | 4799 |
| 658 | 20240221 | 101600 | 6953849800 | 27900 | 27850 | 27950 | 27800 | 1713 |
| 659 | 20240221 | 101500 | 6906061350 | 27850 | 27850 | 27900 | 27750 | 1948 |
| 660 | 20240221 | 101400 | 6851835750 | 27800 | 27800 | 27850 | 27800 | 1490 |
| 661 | 20240221 | 101300 | 6810410100 | 27850 | 27800 | 27850 | 27750 | 540 |
| 662 | 20240221 | 101200 | 6795392700 | 27750 | 27700 | 27800 | 27700 | 1746 |
| 663 | 20240221 | 101100 | 6747025200 | 27700 | 27750 | 27750 | 27700 | 558 |
| 664 | 20240221 | 101000 | 6731547350 | 27750 | 27800 | 27850 | 27750 | 1781 |
| 665 | 20240221 | 100900 | 6682022600 | 27800 | 27700 | 27850 | 27550 | 2950 |
| 666 | 20240221 | 100800 | 6600180600 | 27650 | 27700 | 27700 | 27550 | 144 |
| 667 | 20240221 | 100700 | 6596202550 | 27650 | 27550 | 27650 | 27550 | 3076 |
| 668 | 20240221 | 100600 | 6511240400 | 27550 | 27400 | 27550 | 27400 | 1152 |
| 669 | 20240221 | 100500 | 6479539150 | 27550 | 27550 | 27600 | 27400 | 1103 |
| 670 | 20240221 | 100400 | 6449227400 | 27550 | 27600 | 27600 | 27500 | 218 |
| 671 | 20240221 | 100300 | 6443221300 | 27600 | 27500 | 27600 | 27450 | 561 |
| 672 | 20240221 | 100200 | 6427755900 | 27500 | 27450 | 27500 | 27350 | 245 |
| 673 | 20240221 | 100100 | 6421040250 | 27400 | 27400 | 27450 | 27350 | 569 |
| 674 | 20240221 | 100000 | 6405450450 | 27400 | 27300 | 27450 | 27300 | 1418 |
| 675 | 20240221 | 095900 | 6366721800 | 27300 | 27300 | 27450 | 27300 | 302 |
| 676 | 20240221 | 095800 | 6358467300 | 27250 | 27400 | 27450 | 27250 | 3392 |
| 677 | 20240221 | 095700 | 6265795900 | 27400 | 27500 | 27550 | 27400 | 631 |
| 678 | 20240221 | 095600 | 6248480750 | 27500 | 27400 | 27550 | 27350 | 2127 |
| 679 | 20240221 | 095500 | 6190151300 | 27400 | 27450 | 27500 | 27350 | 385 |
| 680 | 20240221 | 095400 | 6179603100 | 27350 | 27550 | 27550 | 27350 | 4963 |
| 681 | 20240221 | 095300 | 6043500550 | 27550 | 27450 | 27550 | 27450 | 1145 |
| 682 | 20240221 | 095200 | 6012023050 | 27450 | 27500 | 27500 | 27450 | 620 |
| 683 | 20240221 | 095100 | 5994999600 | 27450 | 27550 | 27600 | 27450 | 781 |
| 684 | 20240221 | 095000 | 5973505800 | 27550 | 27650 | 27700 | 27550 | 982 |
| 685 | 20240221 | 094900 | 5946368450 | 27700 | 27650 | 27700 | 27650 | 495 |
| 686 | 20240221 | 094800 | 5932661050 | 27650 | 27800 | 27800 | 27450 | 3495 |
| 687 | 20240221 | 094700 | 5836034900 | 27800 | 27750 | 27800 | 27700 | 769 |
| 688 | 20240221 | 094600 | 5814682850 | 27700 | 27700 | 27750 | 27700 | 4163 |
| 689 | 20240221 | 094500 | 5699278350 | 27650 | 27550 | 27650 | 27550 | 1744 |
| 690 | 20240221 | 094400 | 5651092350 | 27550 | 27450 | 27550 | 27450 | 773 |
| 691 | 20240221 | 094300 | 5629820950 | 27500 | 27400 | 27500 | 27400 | 856 |
| 692 | 20240221 | 094200 | 5606339350 | 27450 | 27450 | 27500 | 27450 | 929 |
| 693 | 20240221 | 094100 | 5580835150 | 27450 | 27450 | 27500 | 27450 | 878 |
| 694 | 20240221 | 094000 | 5556703850 | 27550 | 27550 | 27600 | 27500 | 1633 |
| 695 | 20240221 | 093900 | 5511742050 | 27600 | 27600 | 27650 | 27500 | 2875 |
| 696 | 20240221 | 093800 | 5432281650 | 27500 | 27600 | 27650 | 27450 | 1901 |
| 697 | 20240221 | 093700 | 5379855700 | 27550 | 27550 | 27550 | 27450 | 939 |
| 698 | 20240221 | 093600 | 5354031050 | 27550 | 27600 | 27650 | 27500 | 2130 |
| 699 | 20240221 | 093500 | 5295279650 | 27600 | 27500 | 27650 | 27450 | 2229 |
| 700 | 20240221 | 093400 | 5233836750 | 27500 | 27450 | 27550 | 27400 | 1899 |
| 701 | 20240221 | 093300 | 5181658400 | 27400 | 27450 | 27500 | 27400 | 2316 |
| 702 | 20240221 | 093200 | 5118143450 | 27500 | 27350 | 27500 | 27300 | 3088 |
| 703 | 20240221 | 093100 | 5033539800 | 27350 | 27200 | 27350 | 27150 | 1982 |
| 704 | 20240221 | 093000 | 4979528150 | 27200 | 27200 | 27250 | 27150 | 1112 |
| 705 | 20240221 | 092900 | 4949274650 | 27200 | 27150 | 27200 | 27100 | 2078 |
| 706 | 20240221 | 092800 | 4892848500 | 27150 | 27200 | 27200 | 27100 | 1740 |
| 707 | 20240221 | 092700 | 4845603250 | 27200 | 27200 | 27250 | 27150 | 3221 |
| 708 | 20240221 | 092600 | 4758001600 | 27150 | 27050 | 27200 | 27050 | 2717 |
| 709 | 20240221 | 092500 | 4684331200 | 27050 | 27050 | 27100 | 26900 | 6182 |
| 710 | 20240221 | 092400 | 4517608100 | 27050 | 27000 | 27100 | 27000 | 5632 |
| 711 | 20240221 | 092300 | 4365205050 | 27000 | 27100 | 27100 | 27000 | 3569 |
| 712 | 20240221 | 092200 | 4268638450 | 27100 | 27050 | 27150 | 26950 | 10050 |
| 713 | 20240221 | 092100 | 3997154150 | 27000 | 27200 | 27200 | 27000 | 16258 |
| 714 | 20240221 | 092000 | 3556836150 | 27150 | 27250 | 27300 | 27150 | 4417 |
| 715 | 20240221 | 091900 | 3436647550 | 27250 | 27200 | 27250 | 27150 | 3226 |
| 716 | 20240221 | 091800 | 3348835600 | 27200 | 27350 | 27400 | 27150 | 11782 |
| 717 | 20240221 | 091700 | 3027879850 | 27350 | 27350 | 27400 | 27300 | 1172 |
| 718 | 20240221 | 091600 | 2995834850 | 27350 | 27350 | 27400 | 27350 | 2844 |
| 719 | 20240221 | 091500 | 2917987550 | 27350 | 27400 | 27450 | 27350 | 2041 |
| 720 | 20240221 | 091400 | 2862131600 | 27400 | 27500 | 27500 | 27400 | 3337 |
| 721 | 20240221 | 091300 | 2770639100 | 27450 | 27500 | 27550 | 27450 | 2056 |
| 722 | 20240221 | 091200 | 2714131000 | 27550 | 27500 | 27550 | 27500 | 1310 |
| 723 | 20240221 | 091100 | 2678073500 | 27500 | 27650 | 27650 | 27500 | 3340 |
| 724 | 20240221 | 091000 | 2586033200 | 27650 | 27750 | 27750 | 27600 | 2879 |
| 725 | 20240221 | 090900 | 2506383900 | 27750 | 27650 | 27750 | 27600 | 4557 |
| 726 | 20240221 | 090800 | 2380284450 | 27650 | 27500 | 27700 | 27300 | 5850 |
| 727 | 20240221 | 090700 | 2219566800 | 27500 | 27300 | 27500 | 27300 | 3952 |
| 728 | 20240221 | 090600 | 2111202300 | 27350 | 27250 | 27500 | 27200 | 6078 |
| 729 | 20240221 | 090500 | 1945015900 | 27250 | 27400 | 27400 | 27200 | 7080 |
| 730 | 20240221 | 090400 | 1751979300 | 27400 | 27300 | 27450 | 27200 | 4484 |
| 731 | 20240221 | 090300 | 1629516400 | 27250 | 27550 | 27600 | 27200 | 13738 |
| 732 | 20240221 | 090200 | 1253822150 | 27600 | 27850 | 27850 | 27350 | 17927 |
| 733 | 20240221 | 090100 | 760386800 | 27850 | 27800 | 27900 | 27600 | 13375 |
| 734 | 20240221 | 090000 | 389975000 | 27800 | 28200 | 28250 | 27800 | 13692 |