38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 3 | 20240401 | 205400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240401 | 205300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240401 | 205200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240401 | 205100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240401 | 205000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240401 | 204900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240401 | 204800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240401 | 204700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240401 | 204600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240401 | 204500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240401 | 204400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240401 | 204300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240401 | 204200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240401 | 204100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240401 | 204000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240401 | 203900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240401 | 203800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240401 | 203700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240401 | 203600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240401 | 203500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240401 | 203400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240401 | 203300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240401 | 203200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240401 | 203100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240401 | 203000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240401 | 202900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240401 | 202800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240401 | 202700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240401 | 202600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240401 | 202500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 33 | 20240401 | 202400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240401 | 202300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240401 | 202200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240401 | 202100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240401 | 202000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240401 | 201900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240401 | 201800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240401 | 201700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240401 | 201600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240401 | 201500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240401 | 201400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240401 | 201300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240401 | 201200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240401 | 201100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240401 | 201000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240401 | 200900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240401 | 200800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240401 | 200700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240401 | 200600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240401 | 200500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240401 | 200400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240401 | 200300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240401 | 200200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240401 | 200100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240401 | 200000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240401 | 195900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240401 | 195800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240401 | 195700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240401 | 195600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240401 | 195500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 63 | 20240401 | 195400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240401 | 195300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240401 | 195200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240401 | 195100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240401 | 195000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240401 | 194900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240401 | 194800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240401 | 194700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240401 | 194600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240401 | 194500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240401 | 194400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240401 | 194300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240401 | 194200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240401 | 194100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240401 | 194000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240401 | 193900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240401 | 193800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240401 | 193700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240401 | 193600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240401 | 193500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240401 | 193400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240401 | 193300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240401 | 193200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240401 | 193100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240401 | 193000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240401 | 192900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240401 | 192800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240401 | 192700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240401 | 192600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240401 | 192500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 93 | 20240401 | 192400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240401 | 192300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240401 | 192200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240401 | 192100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240401 | 192000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240401 | 191900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240401 | 191800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240401 | 191700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240401 | 191600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240401 | 191500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240401 | 191400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240401 | 191300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240401 | 191200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240401 | 191100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240401 | 191000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240401 | 190900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240401 | 190800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240401 | 190700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240401 | 190600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240401 | 190500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240401 | 190400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240401 | 190300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240401 | 190200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240401 | 190100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240401 | 190000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240401 | 185900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240401 | 185800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240401 | 185700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240401 | 185600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240401 | 185500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 123 | 20240401 | 185400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240401 | 185300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240401 | 185200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240401 | 185100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240401 | 185000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240401 | 184900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240401 | 184800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240401 | 184700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240401 | 184600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240401 | 184500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240401 | 184400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240401 | 184300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240401 | 184200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240401 | 184100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240401 | 184000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240401 | 183900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240401 | 183800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240401 | 183700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240401 | 183600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240401 | 183500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240401 | 183400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240401 | 183300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240401 | 183200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240401 | 183100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240401 | 183000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240401 | 182900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240401 | 182800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240401 | 182700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240401 | 182600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240401 | 182500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 153 | 20240401 | 182400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240401 | 182300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240401 | 182200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240401 | 182100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240401 | 182000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240401 | 181900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240401 | 181800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240401 | 181700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240401 | 181600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240401 | 181500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240401 | 181400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240401 | 181300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240401 | 181200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240401 | 181100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240401 | 181000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240401 | 180900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240401 | 180800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240401 | 180700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240401 | 180600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240401 | 180500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240401 | 180400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240401 | 180300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240401 | 180200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240401 | 180100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240401 | 180000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240401 | 175900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240401 | 175800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240401 | 175700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240401 | 175600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240401 | 175500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 183 | 20240401 | 175400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240401 | 175300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240401 | 175200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240401 | 175100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240401 | 175000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240401 | 174900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240401 | 174800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240401 | 174700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240401 | 174600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240401 | 174500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240401 | 174400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240401 | 174300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240401 | 174200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240401 | 174100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240401 | 174000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240401 | 173900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240401 | 173800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240401 | 173700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240401 | 173600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240401 | 173500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240401 | 173400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240401 | 173300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240401 | 173200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240401 | 173100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240401 | 173000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240401 | 172900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240401 | 172800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240401 | 172700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240401 | 172600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240401 | 172500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 213 | 20240401 | 172400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240401 | 172300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240401 | 172200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240401 | 172100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240401 | 172000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240401 | 171900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240401 | 171800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240401 | 171700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240401 | 171600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240401 | 171500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240401 | 171400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240401 | 171300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240401 | 171200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240401 | 171100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240401 | 171000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240401 | 170900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240401 | 170800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240401 | 170700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240401 | 170600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240401 | 170500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240401 | 170400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240401 | 170300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240401 | 170200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240401 | 170100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240401 | 170000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240401 | 165900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240401 | 165800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240401 | 165700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240401 | 165600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240401 | 165500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 243 | 20240401 | 165400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240401 | 165300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240401 | 165200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240401 | 165100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240401 | 165000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240401 | 164900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240401 | 164800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240401 | 164700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240401 | 164600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240401 | 164500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240401 | 164400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240401 | 164300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240401 | 164200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240401 | 164100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240401 | 164000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240401 | 163900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240401 | 163800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240401 | 163700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240401 | 163600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240401 | 163500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240401 | 163400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240401 | 163300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240401 | 163200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240401 | 163100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240401 | 163000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240401 | 162900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240401 | 162800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240401 | 162700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240401 | 162600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240401 | 162500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 273 | 20240401 | 162400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240401 | 162300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240401 | 162200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240401 | 162100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240401 | 162000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240401 | 161900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240401 | 161800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240401 | 161700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240401 | 161600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240401 | 161500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240401 | 161400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240401 | 161300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240401 | 161200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240401 | 161100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240401 | 161000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240401 | 160900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240401 | 160800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240401 | 160700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240401 | 160600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240401 | 160500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240401 | 160400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240401 | 160300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240401 | 160200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240401 | 160100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240401 | 160000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240401 | 155900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240401 | 155800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240401 | 155700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240401 | 155600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240401 | 155500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 303 | 20240401 | 155400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240401 | 155300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240401 | 155200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240401 | 155100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240401 | 155000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240401 | 154900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240401 | 154800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240401 | 154700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240401 | 154600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240401 | 154500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240401 | 154400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240401 | 154300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240401 | 154200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240401 | 154100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240401 | 154000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240401 | 153900 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240401 | 153800 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240401 | 153700 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240401 | 153600 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240401 | 153500 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240401 | 153400 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240401 | 153300 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240401 | 153200 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240401 | 153100 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240401 | 153000 | 3639571630 | 20500 | 20500 | 20500 | 20500 | 3246 |
| 328 | 20240401 | 152900 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20240401 | 152800 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20240401 | 152700 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20240401 | 152600 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20240401 | 152500 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 333 | 20240401 | 152400 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20240401 | 152300 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20240401 | 152200 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20240401 | 152100 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20240401 | 152000 | 3573028630 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20240401 | 151900 | 3573028630 | 20350 | 20300 | 20350 | 20300 | 104 |
| 339 | 20240401 | 151800 | 3570913030 | 20350 | 20300 | 20400 | 20300 | 730 |
| 340 | 20240401 | 151700 | 3556063230 | 20300 | 20300 | 20300 | 20300 | 184 |
| 341 | 20240401 | 151600 | 3552328030 | 20300 | 20400 | 20400 | 20300 | 2504 |
| 342 | 20240401 | 151500 | 3501403530 | 20350 | 20400 | 20400 | 20350 | 131 |
| 343 | 20240401 | 151400 | 3498736230 | 20400 | 20400 | 20400 | 20400 | 90 |
| 344 | 20240401 | 151300 | 3496900230 | 20400 | 20350 | 20400 | 20350 | 51 |
| 345 | 20240401 | 151200 | 3495860480 | 20350 | 20400 | 20400 | 20350 | 521 |
| 346 | 20240401 | 151100 | 3485257880 | 20400 | 20350 | 20400 | 20350 | 259 |
| 347 | 20240401 | 151000 | 3479978530 | 20350 | 20500 | 20500 | 20350 | 523 |
| 348 | 20240401 | 150900 | 3469309980 | 20450 | 20450 | 20450 | 20400 | 243 |
| 349 | 20240401 | 150800 | 3464341280 | 20450 | 20500 | 20500 | 20450 | 294 |
| 350 | 20240401 | 150700 | 3458320430 | 20550 | 20600 | 20600 | 20500 | 501 |
| 351 | 20240401 | 150600 | 3448013880 | 20600 | 20600 | 20600 | 20550 | 611 |
| 352 | 20240401 | 150500 | 3435433080 | 20550 | 20550 | 20600 | 20550 | 506 |
| 353 | 20240401 | 150400 | 3425024480 | 20550 | 20550 | 20550 | 20500 | 676 |
| 354 | 20240401 | 150300 | 3411133780 | 20500 | 20550 | 20550 | 20500 | 363 |
| 355 | 20240401 | 150200 | 3403675080 | 20500 | 20550 | 20550 | 20500 | 614 |
| 356 | 20240401 | 150100 | 3391068030 | 20550 | 20500 | 20550 | 20450 | 798 |
| 357 | 20240401 | 150000 | 3374708830 | 20500 | 20500 | 20500 | 20450 | 361 |
| 358 | 20240401 | 145900 | 3367310830 | 20500 | 20500 | 20500 | 20450 | 523 |
| 359 | 20240401 | 145800 | 3356590680 | 20500 | 20500 | 20500 | 20450 | 380 |
| 360 | 20240401 | 145700 | 3348801830 | 20500 | 20400 | 20500 | 20350 | 1092 |
| 361 | 20240401 | 145600 | 3326467130 | 20450 | 20400 | 20450 | 20400 | 359 |
| 362 | 20240401 | 145500 | 3319127330 | 20450 | 20450 | 20450 | 20400 | 388 |
| 363 | 20240401 | 145400 | 3311193130 | 20450 | 20450 | 20500 | 20300 | 1833 |
| 364 | 20240401 | 145300 | 3273843630 | 20450 | 20450 | 20450 | 20400 | 372 |
| 365 | 20240401 | 145200 | 3266237680 | 20450 | 20500 | 20500 | 20400 | 1796 |
| 366 | 20240401 | 145100 | 3229554980 | 20500 | 20550 | 20550 | 20450 | 1203 |
| 367 | 20240401 | 145000 | 3204893930 | 20550 | 20550 | 20550 | 20500 | 416 |
| 368 | 20240401 | 144900 | 3196349130 | 20550 | 20550 | 20550 | 20500 | 631 |
| 369 | 20240401 | 144800 | 3183382930 | 20550 | 20550 | 20550 | 20500 | 528 |
| 370 | 20240401 | 144700 | 3172539380 | 20550 | 20550 | 20550 | 20500 | 414 |
| 371 | 20240401 | 144600 | 3164035980 | 20550 | 20550 | 20550 | 20450 | 550 |
| 372 | 20240401 | 144500 | 3152745330 | 20550 | 20550 | 20550 | 20450 | 681 |
| 373 | 20240401 | 144400 | 3138779830 | 20550 | 20550 | 20600 | 20500 | 557 |
| 374 | 20240401 | 144300 | 3127322230 | 20550 | 20600 | 20600 | 20450 | 1257 |
| 375 | 20240401 | 144200 | 3101521080 | 20550 | 20600 | 20600 | 20500 | 1007 |
| 376 | 20240401 | 144100 | 3080845330 | 20550 | 20650 | 20650 | 20550 | 5012 |
| 377 | 20240401 | 144000 | 2977612330 | 20650 | 20500 | 20650 | 20500 | 11103 |
| 378 | 20240401 | 143900 | 2749173180 | 20500 | 20450 | 20500 | 20450 | 2185 |
| 379 | 20240401 | 143800 | 2704450880 | 20450 | 20450 | 20450 | 20400 | 663 |
| 380 | 20240401 | 143700 | 2690896430 | 20450 | 20500 | 20500 | 20450 | 2676 |
| 381 | 20240401 | 143600 | 2636132130 | 20450 | 20500 | 20500 | 20450 | 373 |
| 382 | 20240401 | 143500 | 2628486580 | 20500 | 20450 | 20500 | 20400 | 2940 |
| 383 | 20240401 | 143400 | 2568348980 | 20400 | 20350 | 20400 | 20300 | 5158 |
| 384 | 20240401 | 143300 | 2463156180 | 20350 | 20350 | 20350 | 20300 | 298 |
| 385 | 20240401 | 143200 | 2457092630 | 20350 | 20350 | 20350 | 20300 | 422 |
| 386 | 20240401 | 143100 | 2448505730 | 20350 | 20350 | 20350 | 20300 | 151 |
| 387 | 20240401 | 143000 | 2445433630 | 20350 | 20350 | 20350 | 20300 | 207 |
| 388 | 20240401 | 142900 | 2441221980 | 20350 | 20300 | 20350 | 20300 | 3575 |
| 389 | 20240401 | 142800 | 2368637680 | 20300 | 20300 | 20300 | 20300 | 135 |
| 390 | 20240401 | 142700 | 2365897180 | 20300 | 20300 | 20300 | 20250 | 163 |
| 391 | 20240401 | 142600 | 2362589980 | 20300 | 20300 | 20300 | 20250 | 233 |
| 392 | 20240401 | 142500 | 2357861180 | 20300 | 20300 | 20300 | 20250 | 111 |
| 393 | 20240401 | 142400 | 2355608930 | 20300 | 20300 | 20300 | 20250 | 167 |
| 394 | 20240401 | 142300 | 2352219580 | 20300 | 20300 | 20300 | 20250 | 220 |
| 395 | 20240401 | 142200 | 2347755330 | 20300 | 20300 | 20300 | 20250 | 125 |
| 396 | 20240401 | 142100 | 2345218630 | 20300 | 20300 | 20300 | 20200 | 316 |
| 397 | 20240401 | 142000 | 2338817480 | 20300 | 20300 | 20300 | 20300 | 189 |
| 398 | 20240401 | 141900 | 2334980780 | 20300 | 20300 | 20300 | 20250 | 784 |
| 399 | 20240401 | 141800 | 2319097580 | 20300 | 20300 | 20300 | 20300 | 103 |
| 400 | 20240401 | 141700 | 2317006680 | 20300 | 20300 | 20300 | 20250 | 196 |
| 401 | 20240401 | 141600 | 2313029280 | 20300 | 20300 | 20300 | 20250 | 421 |
| 402 | 20240401 | 141500 | 2304496230 | 20300 | 20300 | 20300 | 20250 | 137 |
| 403 | 20240401 | 141400 | 2301715430 | 20300 | 20300 | 20300 | 20250 | 247 |
| 404 | 20240401 | 141300 | 2296702680 | 20250 | 20300 | 20300 | 20250 | 144 |
| 405 | 20240401 | 141200 | 2293780730 | 20300 | 20250 | 20300 | 20250 | 624 |
| 406 | 20240401 | 141100 | 2281137630 | 20250 | 20300 | 20300 | 20250 | 671 |
| 407 | 20240401 | 141000 | 2267544180 | 20300 | 20250 | 20300 | 20200 | 1486 |
| 408 | 20240401 | 140900 | 2237446480 | 20250 | 20250 | 20300 | 20250 | 2514 |
| 409 | 20240401 | 140800 | 2186536730 | 20250 | 20250 | 20300 | 20200 | 274 |
| 410 | 20240401 | 140700 | 2180989330 | 20250 | 20250 | 20250 | 20250 | 153 |
| 411 | 20240401 | 140600 | 2177891080 | 20250 | 20250 | 20250 | 20200 | 362 |
| 412 | 20240401 | 140500 | 2170572830 | 20250 | 20250 | 20250 | 20200 | 252 |
| 413 | 20240401 | 140400 | 2165471780 | 20250 | 20250 | 20250 | 20200 | 117 |
| 414 | 20240401 | 140300 | 2163103430 | 20250 | 20250 | 20250 | 20200 | 170 |
| 415 | 20240401 | 140200 | 2159661730 | 20250 | 20250 | 20250 | 20200 | 157 |
| 416 | 20240401 | 140100 | 2156483030 | 20250 | 20250 | 20250 | 20200 | 153 |
| 417 | 20240401 | 140000 | 2153385530 | 20250 | 20250 | 20250 | 20200 | 204 |
| 418 | 20240401 | 135900 | 2149255980 | 20250 | 20250 | 20300 | 20250 | 99 |
| 419 | 20240401 | 135800 | 2147246880 | 20250 | 20300 | 20300 | 20250 | 343 |
| 420 | 20240401 | 135700 | 2140293880 | 20300 | 20300 | 20300 | 20250 | 132 |
| 421 | 20240401 | 135600 | 2137615030 | 20250 | 20300 | 20300 | 20250 | 186 |
| 422 | 20240401 | 135500 | 2133839880 | 20300 | 20300 | 20300 | 20250 | 242 |
| 423 | 20240401 | 135400 | 2128928680 | 20300 | 20250 | 20300 | 20250 | 176 |
| 424 | 20240401 | 135300 | 2125356280 | 20250 | 20300 | 20300 | 20250 | 167 |
| 425 | 20240401 | 135200 | 2121967680 | 20300 | 20350 | 20350 | 20300 | 145 |
| 426 | 20240401 | 135100 | 2119018780 | 20350 | 20300 | 20350 | 20250 | 137 |
| 427 | 20240401 | 135000 | 2116237130 | 20300 | 20300 | 20300 | 20250 | 140 |
| 428 | 20240401 | 134900 | 2113395880 | 20300 | 20300 | 20300 | 20250 | 480 |
| 429 | 20240401 | 134800 | 2103653330 | 20300 | 20300 | 20300 | 20250 | 121 |
| 430 | 20240401 | 134700 | 2101199630 | 20300 | 20250 | 20300 | 20250 | 281 |
| 431 | 20240401 | 134600 | 2095498880 | 20250 | 20300 | 20300 | 20200 | 303 |
| 432 | 20240401 | 134500 | 2089363130 | 20300 | 20300 | 20300 | 20250 | 163 |
| 433 | 20240401 | 134400 | 2086055630 | 20300 | 20300 | 20300 | 20250 | 116 |
| 434 | 20240401 | 134300 | 2083701630 | 20300 | 20300 | 20300 | 20200 | 283 |
| 435 | 20240401 | 134200 | 2077966980 | 20300 | 20300 | 20300 | 20250 | 174 |
| 436 | 20240401 | 134100 | 2074435580 | 20300 | 20300 | 20300 | 20250 | 46 |
| 437 | 20240401 | 134000 | 2073503280 | 20300 | 20300 | 20300 | 20150 | 1244 |
| 438 | 20240401 | 133900 | 2048367080 | 20300 | 20300 | 20300 | 20250 | 181 |
| 439 | 20240401 | 133800 | 2044694380 | 20300 | 20300 | 20300 | 20300 | 314 |
| 440 | 20240401 | 133700 | 2038320180 | 20300 | 20300 | 20300 | 20250 | 329 |
| 441 | 20240401 | 133600 | 2031643280 | 20300 | 20300 | 20300 | 20250 | 187 |
| 442 | 20240401 | 133500 | 2027848780 | 20300 | 20300 | 20350 | 20250 | 241 |
| 443 | 20240401 | 133400 | 2022956480 | 20300 | 20350 | 20350 | 20250 | 122 |
| 444 | 20240401 | 133300 | 2020479330 | 20350 | 20300 | 20350 | 20250 | 571 |
| 445 | 20240401 | 133200 | 2008895480 | 20300 | 20350 | 20350 | 20300 | 195 |
| 446 | 20240401 | 133100 | 2004931380 | 20350 | 20350 | 20350 | 20300 | 87 |
| 447 | 20240401 | 133000 | 2003161980 | 20350 | 20350 | 20350 | 20300 | 137 |
| 448 | 20240401 | 132900 | 2000374680 | 20350 | 20400 | 20400 | 20350 | 536 |
| 449 | 20240401 | 132800 | 1989454330 | 20400 | 20400 | 20400 | 20300 | 450 |
| 450 | 20240401 | 132700 | 1980296780 | 20350 | 20350 | 20350 | 20300 | 433 |
| 451 | 20240401 | 132600 | 1971486080 | 20300 | 20400 | 20400 | 20300 | 315 |
| 452 | 20240401 | 132500 | 1965076080 | 20400 | 20400 | 20400 | 20300 | 556 |
| 453 | 20240401 | 132400 | 1953757130 | 20350 | 20400 | 20400 | 20350 | 2136 |
| 454 | 20240401 | 132300 | 1910201280 | 20400 | 20300 | 20400 | 20200 | 2396 |
| 455 | 20240401 | 132200 | 1861487780 | 20250 | 20250 | 20300 | 20250 | 1091 |
| 456 | 20240401 | 132100 | 1839343930 | 20300 | 20250 | 20300 | 20250 | 409 |
| 457 | 20240401 | 132000 | 1831059730 | 20250 | 20250 | 20250 | 20200 | 154 |
| 458 | 20240401 | 131900 | 1827945230 | 20250 | 20250 | 20250 | 20200 | 505 |
| 459 | 20240401 | 131800 | 1817738030 | 20250 | 20300 | 20300 | 20200 | 306 |
| 460 | 20240401 | 131700 | 1811542680 | 20300 | 20250 | 20300 | 20200 | 206 |
| 461 | 20240401 | 131600 | 1807369180 | 20200 | 20300 | 20300 | 20200 | 768 |
| 462 | 20240401 | 131500 | 1791817480 | 20300 | 20200 | 20300 | 20200 | 433 |
| 463 | 20240401 | 131400 | 1783050680 | 20200 | 20250 | 20300 | 20200 | 769 |
| 464 | 20240401 | 131300 | 1767470030 | 20250 | 20250 | 20250 | 20200 | 558 |
| 465 | 20240401 | 131200 | 1756171980 | 20250 | 20250 | 20300 | 20250 | 1336 |
| 466 | 20240401 | 131100 | 1729117580 | 20250 | 20200 | 20250 | 20150 | 144 |
| 467 | 20240401 | 131000 | 1726207480 | 20200 | 20200 | 20200 | 20150 | 121 |
| 468 | 20240401 | 130900 | 1723764080 | 20200 | 20200 | 20200 | 20150 | 137 |
| 469 | 20240401 | 130800 | 1720997730 | 20200 | 20200 | 20250 | 20100 | 469 |
| 470 | 20240401 | 130700 | 1711531280 | 20200 | 20200 | 20200 | 20150 | 504 |
| 471 | 20240401 | 130600 | 1701361430 | 20200 | 20250 | 20250 | 20200 | 129 |
| 472 | 20240401 | 130500 | 1698754880 | 20250 | 20200 | 20250 | 20150 | 370 |
| 473 | 20240401 | 130400 | 1691277980 | 20250 | 20150 | 20250 | 20100 | 3487 |
| 474 | 20240401 | 130300 | 1620896480 | 20100 | 20150 | 20150 | 20100 | 341 |
| 475 | 20240401 | 130200 | 1614037580 | 20150 | 20100 | 20150 | 20100 | 1331 |
| 476 | 20240401 | 130100 | 1587278480 | 20100 | 20100 | 20100 | 20050 | 142 |
| 477 | 20240401 | 130000 | 1584424880 | 20100 | 20100 | 20100 | 20050 | 114 |
| 478 | 20240401 | 125900 | 1582134280 | 20100 | 20100 | 20100 | 20050 | 168 |
| 479 | 20240401 | 125800 | 1578758980 | 20100 | 20050 | 20100 | 20050 | 258 |
| 480 | 20240401 | 125700 | 1573584930 | 20000 | 20050 | 20050 | 20000 | 270 |
| 481 | 20240401 | 125600 | 1568172780 | 20050 | 20050 | 20050 | 20000 | 63 |
| 482 | 20240401 | 125500 | 1566911030 | 20050 | 20050 | 20050 | 20000 | 717 |
| 483 | 20240401 | 125400 | 1552558080 | 20050 | 20100 | 20100 | 20050 | 908 |
| 484 | 20240401 | 125300 | 1534309680 | 20100 | 20050 | 20100 | 20050 | 231 |
| 485 | 20240401 | 125200 | 1529675180 | 20050 | 20050 | 20050 | 20000 | 109 |
| 486 | 20240401 | 125100 | 1527491230 | 20050 | 20050 | 20050 | 20000 | 98 |
| 487 | 20240401 | 125000 | 1525530180 | 20050 | 20050 | 20050 | 20000 | 402 |
| 488 | 20240401 | 124900 | 1517470630 | 20050 | 20050 | 20050 | 20000 | 175 |
| 489 | 20240401 | 124800 | 1513967630 | 20000 | 20050 | 20050 | 19990 | 86 |
| 490 | 20240401 | 124700 | 1512245600 | 20050 | 20050 | 20050 | 20050 | 92 |
| 491 | 20240401 | 124600 | 1510401000 | 20050 | 20050 | 20050 | 19990 | 276 |
| 492 | 20240401 | 124500 | 1504871720 | 20050 | 20050 | 20050 | 20000 | 104 |
| 493 | 20240401 | 124400 | 1502786620 | 20050 | 20000 | 20050 | 19990 | 224 |
| 494 | 20240401 | 124300 | 1498305030 | 20000 | 20000 | 20000 | 19990 | 707 |
| 495 | 20240401 | 124200 | 1484168700 | 20000 | 20000 | 20000 | 19990 | 105 |
| 496 | 20240401 | 124100 | 1482068810 | 20000 | 19990 | 20000 | 19990 | 888 |
| 497 | 20240401 | 124000 | 1464309730 | 19990 | 19980 | 19990 | 19970 | 74 |
| 498 | 20240401 | 123900 | 1462831030 | 19970 | 19990 | 19990 | 19970 | 395 |
| 499 | 20240401 | 123800 | 1454935670 | 19980 | 19980 | 19990 | 19980 | 108 |
| 500 | 20240401 | 123700 | 1452777500 | 19980 | 19970 | 19990 | 19970 | 65 |
| 501 | 20240401 | 123600 | 1451478910 | 19980 | 19990 | 19990 | 19980 | 69 |
| 502 | 20240401 | 123500 | 1450099800 | 19990 | 19990 | 19990 | 19980 | 80 |
| 503 | 20240401 | 123400 | 1448500870 | 19990 | 19970 | 19990 | 19960 | 131 |
| 504 | 20240401 | 123300 | 1445885320 | 19970 | 19980 | 19980 | 19970 | 29 |
| 505 | 20240401 | 123200 | 1445306120 | 19980 | 19980 | 19980 | 19970 | 177 |
| 506 | 20240401 | 123100 | 1441770320 | 19980 | 19980 | 19980 | 19970 | 58 |
| 507 | 20240401 | 123000 | 1440611730 | 19980 | 19980 | 19980 | 19970 | 34 |
| 508 | 20240401 | 122900 | 1439932570 | 19980 | 19970 | 19980 | 19970 | 100 |
| 509 | 20240401 | 122800 | 1437934790 | 19970 | 19980 | 19980 | 19970 | 47 |
| 510 | 20240401 | 122700 | 1436995800 | 19980 | 19980 | 19980 | 19970 | 161 |
| 511 | 20240401 | 122600 | 1433779280 | 19980 | 19980 | 19980 | 19980 | 45 |
| 512 | 20240401 | 122500 | 1432880180 | 19980 | 19970 | 19980 | 19970 | 250 |
| 513 | 20240401 | 122400 | 1427887080 | 19970 | 19960 | 19970 | 19950 | 88 |
| 514 | 20240401 | 122300 | 1426130240 | 19960 | 19970 | 19970 | 19960 | 32 |
| 515 | 20240401 | 122200 | 1425491360 | 19970 | 19970 | 19970 | 19960 | 96 |
| 516 | 20240401 | 122100 | 1423574390 | 19960 | 19970 | 19970 | 19960 | 86 |
| 517 | 20240401 | 122000 | 1421857090 | 19970 | 19970 | 19970 | 19960 | 52 |
| 518 | 20240401 | 121900 | 1420818810 | 19960 | 19950 | 19970 | 19950 | 75 |
| 519 | 20240401 | 121800 | 1419321900 | 19960 | 19970 | 19970 | 19960 | 49 |
| 520 | 20240401 | 121700 | 1418343490 | 19960 | 19960 | 19970 | 19950 | 338 |
| 521 | 20240401 | 121600 | 1411596770 | 19960 | 19940 | 19960 | 19940 | 86 |
| 522 | 20240401 | 121500 | 1409880550 | 19950 | 19960 | 19960 | 19950 | 84 |
| 523 | 20240401 | 121400 | 1408204050 | 19960 | 19960 | 19960 | 19950 | 159 |
| 524 | 20240401 | 121300 | 1405030700 | 19960 | 19970 | 19970 | 19950 | 278 |
| 525 | 20240401 | 121200 | 1399481940 | 19970 | 20000 | 20000 | 19960 | 270 |
| 526 | 20240401 | 121100 | 1394083840 | 20000 | 20000 | 20000 | 19990 | 90 |
| 527 | 20240401 | 121000 | 1392284090 | 20000 | 20050 | 20050 | 20000 | 65 |
| 528 | 20240401 | 120900 | 1390983990 | 20050 | 19980 | 20050 | 19980 | 141 |
| 529 | 20240401 | 120800 | 1388157810 | 19980 | 20000 | 20000 | 19980 | 77 |
| 530 | 20240401 | 120700 | 1386618030 | 20000 | 19990 | 20050 | 19990 | 142 |
| 531 | 20240401 | 120600 | 1383777180 | 19990 | 20050 | 20050 | 19990 | 119 |
| 532 | 20240401 | 120500 | 1381394990 | 20050 | 20050 | 20050 | 20000 | 577 |
| 533 | 20240401 | 120400 | 1369854590 | 20000 | 20050 | 20050 | 20000 | 410 |
| 534 | 20240401 | 120300 | 1361650390 | 20050 | 20050 | 20050 | 20000 | 904 |
| 535 | 20240401 | 120200 | 1343525990 | 20050 | 20050 | 20050 | 19990 | 66 |
| 536 | 20240401 | 120100 | 1342203400 | 20050 | 20000 | 20050 | 20000 | 85 |
| 537 | 20240401 | 120000 | 1340500450 | 20000 | 20050 | 20050 | 20000 | 72 |
| 538 | 20240401 | 115900 | 1339056950 | 20000 | 20050 | 20050 | 20000 | 112 |
| 539 | 20240401 | 115800 | 1336812850 | 19990 | 20050 | 20050 | 19980 | 104 |
| 540 | 20240401 | 115700 | 1334733570 | 19990 | 20000 | 20050 | 19990 | 144 |
| 541 | 20240401 | 115600 | 1331854410 | 20050 | 20050 | 20050 | 20000 | 134 |
| 542 | 20240401 | 115500 | 1329168510 | 20050 | 20000 | 20050 | 19990 | 36 |
| 543 | 20240401 | 115400 | 1328448400 | 20050 | 20050 | 20050 | 20000 | 101 |
| 544 | 20240401 | 115300 | 1326423400 | 20050 | 20050 | 20050 | 20000 | 603 |
| 545 | 20240401 | 115200 | 1314360400 | 20050 | 20050 | 20050 | 20050 | 67 |
| 546 | 20240401 | 115100 | 1313017050 | 20050 | 20000 | 20050 | 20000 | 174 |
| 547 | 20240401 | 115000 | 1309529800 | 20050 | 20050 | 20050 | 20000 | 98 |
| 548 | 20240401 | 114900 | 1307565700 | 20050 | 20050 | 20050 | 20000 | 117 |
| 549 | 20240401 | 114800 | 1305220400 | 20050 | 20050 | 20050 | 20000 | 72 |
| 550 | 20240401 | 114700 | 1303777550 | 20050 | 20050 | 20050 | 20000 | 178 |
| 551 | 20240401 | 114600 | 1300211600 | 20050 | 20000 | 20050 | 20000 | 105 |
| 552 | 20240401 | 114500 | 1298106600 | 20050 | 20050 | 20050 | 20000 | 141 |
| 553 | 20240401 | 114400 | 1295280950 | 20050 | 19990 | 20050 | 19990 | 89 |
| 554 | 20240401 | 114300 | 1293499770 | 19990 | 20050 | 20050 | 19990 | 693 |
| 555 | 20240401 | 114200 | 1279638110 | 20050 | 20050 | 20050 | 20000 | 503 |
| 556 | 20240401 | 114100 | 1269553710 | 20050 | 20050 | 20050 | 20000 | 132 |
| 557 | 20240401 | 114000 | 1266907660 | 20000 | 19980 | 20050 | 19980 | 3062 |
| 558 | 20240401 | 113900 | 1205648590 | 19980 | 19970 | 19980 | 19970 | 126 |
| 559 | 20240401 | 113800 | 1203131460 | 19970 | 19980 | 19980 | 19950 | 180 |
| 560 | 20240401 | 113700 | 1199538620 | 19980 | 19970 | 19980 | 19970 | 58 |
| 561 | 20240401 | 113600 | 1198380230 | 19970 | 19950 | 19970 | 19950 | 146 |
| 562 | 20240401 | 113500 | 1195464930 | 19960 | 19970 | 19970 | 19950 | 42 |
| 563 | 20240401 | 113400 | 1194626290 | 19970 | 19970 | 19970 | 19960 | 133 |
| 564 | 20240401 | 113300 | 1191970560 | 19970 | 19970 | 19970 | 19960 | 415 |
| 565 | 20240401 | 113200 | 1183683200 | 19970 | 19970 | 19970 | 19960 | 65 |
| 566 | 20240401 | 113100 | 1182385670 | 19970 | 19960 | 19970 | 19960 | 176 |
| 567 | 20240401 | 113000 | 1178871100 | 19970 | 19970 | 19970 | 19960 | 34 |
| 568 | 20240401 | 112900 | 1178192230 | 19970 | 19970 | 19970 | 19960 | 89 |
| 569 | 20240401 | 112800 | 1176415060 | 19970 | 19970 | 19970 | 19960 | 88 |
| 570 | 20240401 | 112700 | 1174658080 | 19970 | 19970 | 19970 | 19960 | 70 |
| 571 | 20240401 | 112600 | 1173260540 | 19960 | 19960 | 19970 | 19950 | 150 |
| 572 | 20240401 | 112500 | 1170266980 | 19960 | 19960 | 19960 | 19950 | 58 |
| 573 | 20240401 | 112400 | 1169109310 | 19960 | 19960 | 19960 | 19940 | 131 |
| 574 | 20240401 | 112300 | 1166494990 | 19960 | 19950 | 19960 | 19950 | 32 |
| 575 | 20240401 | 112200 | 1165856440 | 19950 | 19970 | 19970 | 19950 | 124 |
| 576 | 20240401 | 112100 | 1163381270 | 19970 | 19960 | 19970 | 19960 | 111 |
| 577 | 20240401 | 112000 | 1161164760 | 19970 | 19970 | 19970 | 19950 | 475 |
| 578 | 20240401 | 111900 | 1151683360 | 19970 | 19960 | 19970 | 19960 | 220 |
| 579 | 20240401 | 111800 | 1147291690 | 19960 | 19970 | 19970 | 19950 | 65 |
| 580 | 20240401 | 111700 | 1145994360 | 19960 | 19960 | 19970 | 19960 | 66 |
| 581 | 20240401 | 111600 | 1144676570 | 19970 | 19960 | 19970 | 19950 | 81 |
| 582 | 20240401 | 111500 | 1143059920 | 19960 | 19950 | 19960 | 19950 | 61 |
| 583 | 20240401 | 111400 | 1141842540 | 19960 | 19970 | 19970 | 19960 | 72 |
| 584 | 20240401 | 111300 | 1140404780 | 19970 | 19970 | 19970 | 19950 | 137 |
| 585 | 20240401 | 111200 | 1137669420 | 19970 | 19960 | 19970 | 19960 | 84 |
| 586 | 20240401 | 111100 | 1135992630 | 19970 | 19970 | 19970 | 19880 | 397 |
| 587 | 20240401 | 111000 | 1128090190 | 19980 | 19950 | 19980 | 19940 | 1501 |
| 588 | 20240401 | 110900 | 1098132740 | 19950 | 19940 | 19950 | 19940 | 94 |
| 589 | 20240401 | 110800 | 1096257640 | 19940 | 19940 | 19940 | 19930 | 106 |
| 590 | 20240401 | 110700 | 1094144150 | 19940 | 19950 | 19950 | 19930 | 228 |
| 591 | 20240401 | 110600 | 1089597820 | 19950 | 19930 | 19950 | 19930 | 65 |
| 592 | 20240401 | 110500 | 1088302120 | 19930 | 19950 | 19950 | 19930 | 95 |
| 593 | 20240401 | 110400 | 1086407610 | 19950 | 19930 | 19950 | 19930 | 97 |
| 594 | 20240401 | 110300 | 1084473450 | 19930 | 19930 | 19930 | 19910 | 103 |
| 595 | 20240401 | 110200 | 1082421170 | 19930 | 19930 | 19930 | 19920 | 73 |
| 596 | 20240401 | 110100 | 1080966460 | 19930 | 19930 | 19950 | 19920 | 249 |
| 597 | 20240401 | 110000 | 1076005610 | 19940 | 19940 | 19950 | 19930 | 101 |
| 598 | 20240401 | 105900 | 1073991850 | 19940 | 19940 | 19950 | 19940 | 95 |
| 599 | 20240401 | 105800 | 1072096800 | 19940 | 19940 | 19950 | 19920 | 428 |
| 600 | 20240401 | 105700 | 1063568610 | 19940 | 19950 | 19950 | 19930 | 118 |
| 601 | 20240401 | 105600 | 1061216320 | 19950 | 19940 | 19950 | 19930 | 18 |
| 602 | 20240401 | 105500 | 1060857470 | 19940 | 19940 | 19950 | 19940 | 99 |
| 603 | 20240401 | 105400 | 1058882580 | 19940 | 19950 | 19950 | 19940 | 52 |
| 604 | 20240401 | 105300 | 1057845660 | 19960 | 19940 | 19960 | 19940 | 42 |
| 605 | 20240401 | 105200 | 1057007500 | 19940 | 19940 | 19940 | 19910 | 767 |
| 606 | 20240401 | 105100 | 1041726580 | 19940 | 19960 | 19960 | 19940 | 18 |
| 607 | 20240401 | 105000 | 1041367500 | 19960 | 19960 | 19960 | 19950 | 144 |
| 608 | 20240401 | 104900 | 1038493550 | 19930 | 19960 | 19960 | 19930 | 23 |
| 609 | 20240401 | 104800 | 1038034950 | 19960 | 19950 | 19960 | 19900 | 865 |
| 610 | 20240401 | 104700 | 1020801960 | 19960 | 19950 | 19960 | 19900 | 534 |
| 611 | 20240401 | 104600 | 1010157540 | 19960 | 19960 | 19960 | 19950 | 144 |
| 612 | 20240401 | 104500 | 1007284490 | 19960 | 19970 | 19970 | 19960 | 28 |
| 613 | 20240401 | 104400 | 1006725530 | 19970 | 19970 | 19970 | 19950 | 84 |
| 614 | 20240401 | 104300 | 1005048520 | 19970 | 19970 | 19970 | 19970 | 27 |
| 615 | 20240401 | 104200 | 1004509330 | 19970 | 19970 | 19980 | 19970 | 81 |
| 616 | 20240401 | 104100 | 1002891690 | 19970 | 19980 | 19980 | 19970 | 103 |
| 617 | 20240401 | 104000 | 1000834160 | 19980 | 19980 | 19980 | 19970 | 59 |
| 618 | 20240401 | 103900 | 999655470 | 19980 | 19980 | 19980 | 19970 | 123 |
| 619 | 20240401 | 103800 | 997198090 | 19950 | 19970 | 19980 | 19950 | 484 |
| 620 | 20240401 | 103700 | 987534710 | 19980 | 19970 | 19980 | 19970 | 92 |
| 621 | 20240401 | 103600 | 985696660 | 19980 | 20000 | 20000 | 19970 | 662 |
| 622 | 20240401 | 103500 | 972463270 | 20000 | 19990 | 20000 | 19990 | 59 |
| 623 | 20240401 | 103400 | 971283640 | 20000 | 20000 | 20000 | 19990 | 340 |
| 624 | 20240401 | 103300 | 964483800 | 20000 | 19990 | 20000 | 19990 | 664 |
| 625 | 20240401 | 103200 | 951209340 | 20000 | 19990 | 20000 | 19970 | 450 |
| 626 | 20240401 | 103100 | 942209490 | 19990 | 20000 | 20000 | 19980 | 89 |
| 627 | 20240401 | 103000 | 940430510 | 20000 | 19980 | 20000 | 19970 | 171 |
| 628 | 20240401 | 102900 | 937011250 | 19980 | 19990 | 19990 | 19950 | 81 |
| 629 | 20240401 | 102800 | 935393420 | 19990 | 19970 | 19990 | 19960 | 40 |
| 630 | 20240401 | 102700 | 934594760 | 19970 | 20000 | 20000 | 19970 | 702 |
| 631 | 20240401 | 102600 | 920563730 | 20000 | 20050 | 20050 | 19990 | 388 |
| 632 | 20240401 | 102500 | 912801290 | 20050 | 20050 | 20050 | 20000 | 245 |
| 633 | 20240401 | 102400 | 907890340 | 20050 | 20000 | 20050 | 20000 | 99 |
| 634 | 20240401 | 102300 | 905907240 | 20000 | 19980 | 20000 | 19960 | 1297 |
| 635 | 20240401 | 102200 | 879974870 | 19970 | 19960 | 19970 | 19950 | 58 |
| 636 | 20240401 | 102100 | 878816920 | 19960 | 19960 | 19970 | 19960 | 51 |
| 637 | 20240401 | 102000 | 877798710 | 19960 | 19950 | 19960 | 19940 | 135 |
| 638 | 20240401 | 101900 | 875104520 | 19950 | 19950 | 19960 | 19940 | 144 |
| 639 | 20240401 | 101800 | 872231330 | 19950 | 19940 | 19960 | 19940 | 31 |
| 640 | 20240401 | 101700 | 871613130 | 19960 | 19920 | 19960 | 19920 | 48 |
| 641 | 20240401 | 101600 | 870656170 | 19920 | 19920 | 19920 | 19910 | 108 |
| 642 | 20240401 | 101500 | 868504930 | 19920 | 19920 | 19930 | 19920 | 29 |
| 643 | 20240401 | 101400 | 867927220 | 19920 | 19880 | 19920 | 19880 | 158 |
| 644 | 20240401 | 101300 | 864783000 | 19870 | 19850 | 19890 | 19850 | 313 |
| 645 | 20240401 | 101200 | 858560850 | 19860 | 19850 | 19860 | 19850 | 123 |
| 646 | 20240401 | 101100 | 856118400 | 19850 | 19850 | 19850 | 19850 | 21 |
| 647 | 20240401 | 101000 | 855701550 | 19850 | 19860 | 19860 | 19850 | 34 |
| 648 | 20240401 | 100900 | 855026580 | 19850 | 19850 | 19860 | 19850 | 164 |
| 649 | 20240401 | 100800 | 851769970 | 19850 | 19840 | 19850 | 19840 | 28 |
| 650 | 20240401 | 100700 | 851214320 | 19830 | 19850 | 19850 | 19830 | 150 |
| 651 | 20240401 | 100600 | 848239340 | 19850 | 19840 | 19860 | 19830 | 109 |
| 652 | 20240401 | 100500 | 846076420 | 19840 | 19850 | 19850 | 19840 | 197 |
| 653 | 20240401 | 100400 | 842167090 | 19860 | 19860 | 19860 | 19850 | 59 |
| 654 | 20240401 | 100300 | 840995640 | 19860 | 19860 | 19860 | 19830 | 55 |
| 655 | 20240401 | 100200 | 839904040 | 19830 | 19870 | 19880 | 19830 | 624 |
| 656 | 20240401 | 100100 | 827510860 | 19870 | 19890 | 19890 | 19850 | 305 |
| 657 | 20240401 | 100000 | 821454230 | 19900 | 19930 | 19930 | 19900 | 70 |
| 658 | 20240401 | 095900 | 820059330 | 19920 | 19900 | 19920 | 19900 | 73 |
| 659 | 20240401 | 095800 | 818605600 | 19910 | 19900 | 19910 | 19850 | 2572 |
| 660 | 20240401 | 095700 | 767518370 | 19900 | 19920 | 19920 | 19900 | 50 |
| 661 | 20240401 | 095600 | 766522910 | 19920 | 19910 | 19920 | 19910 | 21 |
| 662 | 20240401 | 095500 | 766104670 | 19910 | 19900 | 19920 | 19860 | 1224 |
| 663 | 20240401 | 095400 | 741760750 | 19900 | 19930 | 19930 | 19900 | 320 |
| 664 | 20240401 | 095300 | 735389480 | 19940 | 19930 | 19940 | 19930 | 248 |
| 665 | 20240401 | 095200 | 730445730 | 19940 | 19950 | 19960 | 19930 | 1589 |
| 666 | 20240401 | 095100 | 698746650 | 19960 | 19960 | 19990 | 19960 | 496 |
| 667 | 20240401 | 095000 | 688844410 | 19960 | 19980 | 19980 | 19950 | 93 |
| 668 | 20240401 | 094900 | 686987460 | 19970 | 20000 | 20000 | 19970 | 105 |
| 669 | 20240401 | 094800 | 684889130 | 20000 | 20000 | 20000 | 19950 | 196 |
| 670 | 20240401 | 094700 | 680976410 | 20000 | 19940 | 20000 | 19940 | 977 |
| 671 | 20240401 | 094600 | 661453610 | 19950 | 19980 | 19980 | 19950 | 110 |
| 672 | 20240401 | 094500 | 659256720 | 19980 | 20000 | 20050 | 19940 | 359 |
| 673 | 20240401 | 094400 | 652085780 | 20050 | 19990 | 20050 | 19980 | 582 |
| 674 | 20240401 | 094300 | 640443090 | 19970 | 20000 | 20000 | 19970 | 381 |
| 675 | 20240401 | 094200 | 632827220 | 20050 | 19950 | 20100 | 19950 | 3365 |
| 676 | 20240401 | 094100 | 565473800 | 19960 | 19980 | 19980 | 19930 | 1160 |
| 677 | 20240401 | 094000 | 542329300 | 19990 | 20050 | 20050 | 19980 | 927 |
| 678 | 20240401 | 093900 | 523783610 | 20000 | 19910 | 20000 | 19900 | 3277 |
| 679 | 20240401 | 093800 | 458375350 | 19900 | 19860 | 19900 | 19860 | 870 |
| 680 | 20240401 | 093700 | 441066940 | 19870 | 19870 | 19890 | 19870 | 207 |
| 681 | 20240401 | 093600 | 436953790 | 19870 | 19890 | 19900 | 19850 | 537 |
| 682 | 20240401 | 093500 | 426279400 | 19900 | 19890 | 19910 | 19880 | 721 |
| 683 | 20240401 | 093400 | 411931010 | 19890 | 19880 | 19900 | 19820 | 75 |
| 684 | 20240401 | 093300 | 410440170 | 19880 | 19800 | 19900 | 19800 | 1544 |
| 685 | 20240401 | 093200 | 379742800 | 19800 | 19850 | 19860 | 19800 | 1044 |
| 686 | 20240401 | 093100 | 359048540 | 19850 | 19730 | 19850 | 19730 | 2539 |
| 687 | 20240401 | 093000 | 308780100 | 19730 | 19740 | 19740 | 19720 | 54 |
| 688 | 20240401 | 092900 | 307714890 | 19740 | 19720 | 19770 | 19710 | 1649 |
| 689 | 20240401 | 092800 | 275163460 | 19720 | 19710 | 19720 | 19670 | 312 |
| 690 | 20240401 | 092700 | 269013790 | 19700 | 19700 | 19700 | 19630 | 363 |
| 691 | 20240401 | 092600 | 261863060 | 19680 | 19690 | 19700 | 19590 | 224 |
| 692 | 20240401 | 092500 | 257464200 | 19690 | 19690 | 19710 | 19680 | 410 |
| 693 | 20240401 | 092400 | 249389540 | 19690 | 19710 | 19710 | 19440 | 457 |
| 694 | 20240401 | 092300 | 240440710 | 19720 | 19620 | 19720 | 19620 | 1365 |
| 695 | 20240401 | 092200 | 213564090 | 19610 | 19550 | 19610 | 19550 | 837 |
| 696 | 20240401 | 092100 | 197175840 | 19580 | 19500 | 19580 | 19500 | 620 |
| 697 | 20240401 | 092000 | 185079800 | 19500 | 19460 | 19500 | 19460 | 364 |
| 698 | 20240401 | 091900 | 177985280 | 19390 | 19390 | 19390 | 19390 | 0 |
| 699 | 20240401 | 091800 | 177985280 | 19390 | 19440 | 19500 | 19390 | 540 |
| 700 | 20240401 | 091700 | 167467300 | 19440 | 19350 | 19440 | 19350 | 325 |
| 701 | 20240401 | 091600 | 161156260 | 19400 | 19390 | 19400 | 19390 | 174 |
| 702 | 20240401 | 091500 | 157781400 | 19350 | 19360 | 19360 | 19290 | 178 |
| 703 | 20240401 | 091400 | 154337460 | 19360 | 19360 | 19360 | 19360 | 0 |
| 704 | 20240401 | 091300 | 154337460 | 19360 | 19360 | 19400 | 19350 | 210 |
| 705 | 20240401 | 091200 | 150271870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 706 | 20240401 | 091100 | 150271870 | 19400 | 19450 | 19470 | 19400 | 168 |
| 707 | 20240401 | 091000 | 147009640 | 19450 | 19350 | 19450 | 19340 | 644 |
| 708 | 20240401 | 090900 | 134514210 | 19270 | 19280 | 19280 | 19270 | 415 |
| 709 | 20240401 | 090800 | 126516560 | 19270 | 19270 | 19270 | 19270 | 0 |
| 710 | 20240401 | 090700 | 126516560 | 19270 | 19260 | 19300 | 19260 | 24 |
| 711 | 20240401 | 090600 | 126054060 | 19260 | 19260 | 19260 | 19260 | 1 |
| 712 | 20240401 | 090500 | 126034800 | 19260 | 19350 | 19350 | 19260 | 5 |
| 713 | 20240401 | 090400 | 125938190 | 19370 | 19370 | 19370 | 19370 | 4 |
| 714 | 20240401 | 090300 | 125860710 | 19380 | 19250 | 19380 | 19240 | 161 |
| 715 | 20240401 | 090200 | 122760140 | 19250 | 19470 | 19480 | 19250 | 1242 |
| 716 | 20240401 | 090100 | 98841330 | 19260 | 19330 | 19490 | 19140 | 846 |
| 717 | 20240401 | 090000 | 82485860 | 19330 | 19130 | 19420 | 19130 | 4309 |