41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 3 | 20240429 | 213100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20240429 | 213000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20240429 | 212900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20240429 | 212800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20240429 | 212700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20240429 | 212600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20240429 | 212500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20240429 | 212400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20240429 | 212300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20240429 | 212200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20240429 | 212100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20240429 | 212000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20240429 | 211900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20240429 | 211800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20240429 | 211700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20240429 | 211600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20240429 | 211500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20240429 | 211400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20240429 | 211300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20240429 | 211200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20240429 | 211100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20240429 | 211000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20240429 | 210900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20240429 | 210800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20240429 | 210700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20240429 | 210600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20240429 | 210500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20240429 | 210400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20240429 | 210300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20240429 | 210200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 33 | 20240429 | 210100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20240429 | 210000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20240429 | 205900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20240429 | 205800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20240429 | 205700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20240429 | 205600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20240429 | 205500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20240429 | 205400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20240429 | 205300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20240429 | 205200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20240429 | 205100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20240429 | 205000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20240429 | 204900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20240429 | 204800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20240429 | 204700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20240429 | 204600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20240429 | 204500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20240429 | 204400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20240429 | 204300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20240429 | 204200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20240429 | 204100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20240429 | 204000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20240429 | 203900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20240429 | 203800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20240429 | 203700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20240429 | 203600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20240429 | 203500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20240429 | 203400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20240429 | 203300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20240429 | 203200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 63 | 20240429 | 203100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20240429 | 203000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20240429 | 202900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20240429 | 202800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20240429 | 202700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20240429 | 202600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20240429 | 202500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20240429 | 202400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20240429 | 202300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20240429 | 202200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20240429 | 202100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20240429 | 202000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20240429 | 201900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20240429 | 201800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20240429 | 201700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20240429 | 201600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20240429 | 201500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20240429 | 201400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20240429 | 201300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20240429 | 201200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20240429 | 201100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20240429 | 201000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20240429 | 200900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20240429 | 200800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20240429 | 200700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20240429 | 200600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20240429 | 200500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20240429 | 200400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20240429 | 200300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20240429 | 200200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 93 | 20240429 | 200100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20240429 | 200000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20240429 | 195900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20240429 | 195800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20240429 | 195700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20240429 | 195600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20240429 | 195500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20240429 | 195400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20240429 | 195300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20240429 | 195200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20240429 | 195100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20240429 | 195000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20240429 | 194900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20240429 | 194800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20240429 | 194700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20240429 | 194600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20240429 | 194500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20240429 | 194400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20240429 | 194300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20240429 | 194200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20240429 | 194100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20240429 | 194000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20240429 | 193900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20240429 | 193800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20240429 | 193700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20240429 | 193600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20240429 | 193500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20240429 | 193400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20240429 | 193300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20240429 | 193200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 123 | 20240429 | 193100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20240429 | 193000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20240429 | 192900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20240429 | 192800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20240429 | 192700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20240429 | 192600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20240429 | 192500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20240429 | 192400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20240429 | 192300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20240429 | 192200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20240429 | 192100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20240429 | 192000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20240429 | 191900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20240429 | 191800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20240429 | 191700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20240429 | 191600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20240429 | 191500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20240429 | 191400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20240429 | 191300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20240429 | 191200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20240429 | 191100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20240429 | 191000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20240429 | 190900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20240429 | 190800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20240429 | 190700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20240429 | 190600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20240429 | 190500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20240429 | 190400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20240429 | 190300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20240429 | 190200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 153 | 20240429 | 190100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20240429 | 190000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20240429 | 185900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20240429 | 185800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20240429 | 185700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20240429 | 185600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20240429 | 185500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20240429 | 185400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20240429 | 185300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20240429 | 185200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20240429 | 185100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20240429 | 185000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20240429 | 184900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20240429 | 184800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20240429 | 184700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20240429 | 184600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20240429 | 184500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20240429 | 184400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20240429 | 184300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20240429 | 184200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20240429 | 184100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20240429 | 184000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20240429 | 183900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20240429 | 183800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20240429 | 183700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20240429 | 183600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20240429 | 183500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20240429 | 183400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20240429 | 183300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20240429 | 183200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 183 | 20240429 | 183100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20240429 | 183000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20240429 | 182900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20240429 | 182800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20240429 | 182700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20240429 | 182600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20240429 | 182500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20240429 | 182400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20240429 | 182300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20240429 | 182200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20240429 | 182100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20240429 | 182000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240429 | 181900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240429 | 181800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240429 | 181700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240429 | 181600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240429 | 181500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240429 | 181400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240429 | 181300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240429 | 181200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240429 | 181100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240429 | 181000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20240429 | 180900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20240429 | 180800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20240429 | 180700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20240429 | 180600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20240429 | 180500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20240429 | 180400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20240429 | 180300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20240429 | 180200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 213 | 20240429 | 180100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20240429 | 180000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20240429 | 175900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20240429 | 175800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20240429 | 175700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20240429 | 175600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20240429 | 175500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20240429 | 175400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20240429 | 175300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20240429 | 175200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20240429 | 175100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20240429 | 175000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20240429 | 174900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20240429 | 174800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20240429 | 174700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20240429 | 174600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20240429 | 174500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20240429 | 174400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20240429 | 174300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20240429 | 174200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20240429 | 174100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20240429 | 174000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20240429 | 173900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20240429 | 173800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20240429 | 173700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20240429 | 173600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20240429 | 173500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20240429 | 173400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20240429 | 173300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20240429 | 173200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 243 | 20240429 | 173100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20240429 | 173000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20240429 | 172900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20240429 | 172800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20240429 | 172700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20240429 | 172600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240429 | 172500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240429 | 172400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240429 | 172300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240429 | 172200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240429 | 172100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240429 | 172000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240429 | 171900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240429 | 171800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240429 | 171700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240429 | 171600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240429 | 171500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20240429 | 171400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20240429 | 171300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20240429 | 171200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20240429 | 171100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20240429 | 171000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20240429 | 170900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20240429 | 170800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20240429 | 170700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20240429 | 170600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20240429 | 170500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20240429 | 170400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20240429 | 170300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20240429 | 170200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 273 | 20240429 | 170100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20240429 | 170000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20240429 | 165900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20240429 | 165800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20240429 | 165700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20240429 | 165600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20240429 | 165500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20240429 | 165400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20240429 | 165300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20240429 | 165200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20240429 | 165100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20240429 | 165000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20240429 | 164900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20240429 | 164800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20240429 | 164700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20240429 | 164600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20240429 | 164500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20240429 | 164400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20240429 | 164300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20240429 | 164200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 293 | 20240429 | 164100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 294 | 20240429 | 164000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 295 | 20240429 | 163900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 296 | 20240429 | 163800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 297 | 20240429 | 163700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 298 | 20240429 | 163600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 299 | 20240429 | 163500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20240429 | 163400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 301 | 20240429 | 163300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 302 | 20240429 | 163200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 303 | 20240429 | 163100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 304 | 20240429 | 163000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 305 | 20240429 | 162900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 306 | 20240429 | 162800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 307 | 20240429 | 162700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 308 | 20240429 | 162600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 309 | 20240429 | 162500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 310 | 20240429 | 162400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 311 | 20240429 | 162300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 312 | 20240429 | 162200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 313 | 20240429 | 162100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 314 | 20240429 | 162000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 315 | 20240429 | 161900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 316 | 20240429 | 161800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 317 | 20240429 | 161700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 318 | 20240429 | 161600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 319 | 20240429 | 161500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 320 | 20240429 | 161400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 321 | 20240429 | 161300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 322 | 20240429 | 161200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 323 | 20240429 | 161100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 324 | 20240429 | 161000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 325 | 20240429 | 160900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 326 | 20240429 | 160800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 327 | 20240429 | 160700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 328 | 20240429 | 160600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 329 | 20240429 | 160500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 330 | 20240429 | 160400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 331 | 20240429 | 160300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 332 | 20240429 | 160200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 333 | 20240429 | 160100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 334 | 20240429 | 160000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 335 | 20240429 | 155900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 336 | 20240429 | 155800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 337 | 20240429 | 155700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 338 | 20240429 | 155600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 339 | 20240429 | 155500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 340 | 20240429 | 155400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 341 | 20240429 | 155300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 342 | 20240429 | 155200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 343 | 20240429 | 155100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 344 | 20240429 | 155000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 345 | 20240429 | 154900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 346 | 20240429 | 154800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 347 | 20240429 | 154700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 348 | 20240429 | 154600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 349 | 20240429 | 154500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 350 | 20240429 | 154400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 351 | 20240429 | 154300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 352 | 20240429 | 154200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 353 | 20240429 | 154100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 354 | 20240429 | 154000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 355 | 20240429 | 153900 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 356 | 20240429 | 153800 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 357 | 20240429 | 153700 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 358 | 20240429 | 153600 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 359 | 20240429 | 153500 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 360 | 20240429 | 153400 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 361 | 20240429 | 153300 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 362 | 20240429 | 153200 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 363 | 20240429 | 153100 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 364 | 20240429 | 153000 | 13364943590 | 18720 | 18720 | 18720 | 18720 | 6191 |
| 365 | 20240429 | 152900 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 366 | 20240429 | 152800 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 367 | 20240429 | 152700 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 368 | 20240429 | 152600 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 369 | 20240429 | 152500 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 370 | 20240429 | 152400 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 371 | 20240429 | 152300 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 372 | 20240429 | 152200 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 373 | 20240429 | 152100 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 374 | 20240429 | 152000 | 13249048070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 375 | 20240429 | 151900 | 13249048070 | 18740 | 18750 | 18760 | 18740 | 2066 |
| 376 | 20240429 | 151800 | 13210305870 | 18750 | 18730 | 18760 | 18730 | 1194 |
| 377 | 20240429 | 151700 | 13187923220 | 18750 | 18730 | 18760 | 18730 | 802 |
| 378 | 20240429 | 151600 | 13172886840 | 18750 | 18750 | 18760 | 18720 | 1008 |
| 379 | 20240429 | 151500 | 13153980280 | 18760 | 18720 | 18770 | 18720 | 4552 |
| 380 | 20240429 | 151400 | 13068639450 | 18680 | 18680 | 18710 | 18670 | 5298 |
| 381 | 20240429 | 151300 | 12969582140 | 18690 | 18680 | 18690 | 18680 | 565 |
| 382 | 20240429 | 151200 | 12959025790 | 18680 | 18680 | 18690 | 18670 | 745 |
| 383 | 20240429 | 151100 | 12945113200 | 18680 | 18670 | 18680 | 18670 | 1030 |
| 384 | 20240429 | 151000 | 12925874550 | 18660 | 18670 | 18690 | 18660 | 1199 |
| 385 | 20240429 | 150900 | 12903485630 | 18670 | 18690 | 18690 | 18670 | 557 |
| 386 | 20240429 | 150800 | 12893085250 | 18690 | 18680 | 18690 | 18670 | 761 |
| 387 | 20240429 | 150700 | 12878867470 | 18680 | 18680 | 18690 | 18670 | 475 |
| 388 | 20240429 | 150600 | 12869993820 | 18680 | 18690 | 18690 | 18680 | 648 |
| 389 | 20240429 | 150500 | 12857887700 | 18680 | 18660 | 18690 | 18650 | 2204 |
| 390 | 20240429 | 150400 | 12816735180 | 18650 | 18650 | 18660 | 18640 | 436 |
| 391 | 20240429 | 150300 | 12808604040 | 18650 | 18670 | 18670 | 18640 | 477 |
| 392 | 20240429 | 150200 | 12799706150 | 18670 | 18640 | 18670 | 18640 | 2118 |
| 393 | 20240429 | 150100 | 12760190560 | 18630 | 18630 | 18640 | 18630 | 403 |
| 394 | 20240429 | 150000 | 12752681360 | 18630 | 18620 | 18660 | 18620 | 2102 |
| 395 | 20240429 | 145900 | 12713511170 | 18620 | 18610 | 18620 | 18600 | 535 |
| 396 | 20240429 | 145800 | 12703555040 | 18610 | 18620 | 18620 | 18610 | 205 |
| 397 | 20240429 | 145700 | 12699738920 | 18630 | 18640 | 18640 | 18610 | 1283 |
| 398 | 20240429 | 145600 | 12675842870 | 18650 | 18600 | 18650 | 18590 | 881 |
| 399 | 20240429 | 145500 | 12659434530 | 18620 | 18550 | 18630 | 18550 | 3843 |
| 400 | 20240429 | 145400 | 12587959480 | 18560 | 18560 | 18560 | 18550 | 232 |
| 401 | 20240429 | 145300 | 12583654650 | 18560 | 18580 | 18590 | 18560 | 501 |
| 402 | 20240429 | 145200 | 12574347080 | 18560 | 18570 | 18610 | 18560 | 561 |
| 403 | 20240429 | 145100 | 12563922660 | 18560 | 18520 | 18560 | 18510 | 562 |
| 404 | 20240429 | 145000 | 12553510320 | 18520 | 18520 | 18550 | 18520 | 312 |
| 405 | 20240429 | 144900 | 12547728690 | 18540 | 18500 | 18540 | 18500 | 170 |
| 406 | 20240429 | 144800 | 12544582970 | 18510 | 18530 | 18540 | 18510 | 445 |
| 407 | 20240429 | 144700 | 12536342360 | 18540 | 18520 | 18540 | 18500 | 699 |
| 408 | 20240429 | 144600 | 12523400110 | 18510 | 18530 | 18530 | 18510 | 335 |
| 409 | 20240429 | 144500 | 12517193060 | 18540 | 18530 | 18540 | 18490 | 924 |
| 410 | 20240429 | 144400 | 12500086090 | 18540 | 18540 | 18540 | 18500 | 179 |
| 411 | 20240429 | 144300 | 12496771070 | 18530 | 18470 | 18530 | 18460 | 1545 |
| 412 | 20240429 | 144200 | 12468187350 | 18470 | 18480 | 18490 | 18470 | 315 |
| 413 | 20240429 | 144100 | 12462366140 | 18490 | 18480 | 18490 | 18480 | 225 |
| 414 | 20240429 | 144000 | 12458207290 | 18480 | 18460 | 18520 | 18460 | 263 |
| 415 | 20240429 | 143900 | 12453345460 | 18460 | 18420 | 18470 | 18420 | 833 |
| 416 | 20240429 | 143800 | 12437985910 | 18420 | 18430 | 18450 | 18420 | 641 |
| 417 | 20240429 | 143700 | 12426170000 | 18430 | 18440 | 18440 | 18430 | 400 |
| 418 | 20240429 | 143600 | 12418797140 | 18440 | 18430 | 18440 | 18430 | 178 |
| 419 | 20240429 | 143500 | 12415515330 | 18440 | 18440 | 18440 | 18430 | 250 |
| 420 | 20240429 | 143400 | 12410906840 | 18440 | 18460 | 18460 | 18440 | 334 |
| 421 | 20240429 | 143300 | 12404745120 | 18460 | 18450 | 18460 | 18440 | 243 |
| 422 | 20240429 | 143200 | 12400262340 | 18450 | 18460 | 18470 | 18440 | 199 |
| 423 | 20240429 | 143100 | 12396589170 | 18460 | 18460 | 18460 | 18440 | 210 |
| 424 | 20240429 | 143000 | 12392713820 | 18460 | 18460 | 18470 | 18460 | 340 |
| 425 | 20240429 | 142900 | 12386435080 | 18470 | 18470 | 18480 | 18470 | 218 |
| 426 | 20240429 | 142800 | 12382407300 | 18460 | 18500 | 18510 | 18450 | 335 |
| 427 | 20240429 | 142700 | 12376211800 | 18500 | 18500 | 18500 | 18500 | 159 |
| 428 | 20240429 | 142600 | 12373270300 | 18500 | 18530 | 18550 | 18500 | 314 |
| 429 | 20240429 | 142500 | 12367452320 | 18540 | 18520 | 18540 | 18510 | 402 |
| 430 | 20240429 | 142400 | 12360007810 | 18530 | 18500 | 18540 | 18500 | 432 |
| 431 | 20240429 | 142300 | 12352006340 | 18510 | 18520 | 18520 | 18510 | 115 |
| 432 | 20240429 | 142200 | 12349877550 | 18530 | 18520 | 18540 | 18500 | 382 |
| 433 | 20240429 | 142100 | 12342803360 | 18500 | 18410 | 18500 | 18410 | 3089 |
| 434 | 20240429 | 142000 | 12285717670 | 18410 | 18420 | 18420 | 18410 | 372 |
| 435 | 20240429 | 141900 | 12278866930 | 18440 | 18420 | 18440 | 18420 | 272 |
| 436 | 20240429 | 141800 | 12273853810 | 18430 | 18460 | 18460 | 18430 | 24 |
| 437 | 20240429 | 141700 | 12273411340 | 18440 | 18390 | 18440 | 18380 | 1033 |
| 438 | 20240429 | 141600 | 12254385520 | 18390 | 18400 | 18410 | 18390 | 1104 |
| 439 | 20240429 | 141500 | 12234072200 | 18400 | 18410 | 18420 | 18400 | 432 |
| 440 | 20240429 | 141400 | 12226117620 | 18410 | 18410 | 18430 | 18410 | 126 |
| 441 | 20240429 | 141300 | 12223797250 | 18420 | 18410 | 18420 | 18410 | 198 |
| 442 | 20240429 | 141200 | 12220150860 | 18410 | 18410 | 18410 | 18400 | 190 |
| 443 | 20240429 | 141100 | 12216653260 | 18410 | 18410 | 18420 | 18410 | 352 |
| 444 | 20240429 | 141000 | 12210172740 | 18410 | 18410 | 18420 | 18410 | 286 |
| 445 | 20240429 | 140900 | 12204905590 | 18410 | 18420 | 18420 | 18410 | 81 |
| 446 | 20240429 | 140800 | 12203413610 | 18420 | 18400 | 18440 | 18400 | 345 |
| 447 | 20240429 | 140700 | 12197062810 | 18400 | 18410 | 18410 | 18400 | 209 |
| 448 | 20240429 | 140600 | 12193215850 | 18410 | 18410 | 18420 | 18400 | 395 |
| 449 | 20240429 | 140500 | 12185942710 | 18410 | 18420 | 18420 | 18410 | 182 |
| 450 | 20240429 | 140400 | 12182590860 | 18410 | 18420 | 18420 | 18410 | 177 |
| 451 | 20240429 | 140300 | 12179331570 | 18420 | 18440 | 18440 | 18420 | 220 |
| 452 | 20240429 | 140200 | 12175277540 | 18420 | 18410 | 18420 | 18410 | 267 |
| 453 | 20240429 | 140100 | 12170361490 | 18410 | 18420 | 18420 | 18410 | 136 |
| 454 | 20240429 | 140000 | 12167857270 | 18410 | 18450 | 18450 | 18410 | 179 |
| 455 | 20240429 | 135900 | 12164559220 | 18420 | 18430 | 18430 | 18420 | 154 |
| 456 | 20240429 | 135800 | 12161721690 | 18430 | 18430 | 18430 | 18420 | 332 |
| 457 | 20240429 | 135700 | 12155604280 | 18440 | 18480 | 18480 | 18440 | 374 |
| 458 | 20240429 | 135600 | 12148700760 | 18490 | 18490 | 18490 | 18490 | 200 |
| 459 | 20240429 | 135500 | 12145002760 | 18490 | 18500 | 18520 | 18490 | 1140 |
| 460 | 20240429 | 135400 | 12123912260 | 18510 | 18500 | 18510 | 18500 | 415 |
| 461 | 20240429 | 135300 | 12116232550 | 18500 | 18500 | 18500 | 18500 | 314 |
| 462 | 20240429 | 135200 | 12110423550 | 18500 | 18500 | 18510 | 18500 | 108 |
| 463 | 20240429 | 135100 | 12108425540 | 18500 | 18500 | 18510 | 18500 | 395 |
| 464 | 20240429 | 135000 | 12101115240 | 18500 | 18520 | 18520 | 18500 | 357 |
| 465 | 20240429 | 134900 | 12094507360 | 18520 | 18530 | 18530 | 18520 | 135 |
| 466 | 20240429 | 134800 | 12092006530 | 18520 | 18530 | 18550 | 18520 | 103 |
| 467 | 20240429 | 134700 | 12090098170 | 18530 | 18500 | 18530 | 18500 | 1420 |
| 468 | 20240429 | 134600 | 12063825370 | 18500 | 18520 | 18520 | 18500 | 289 |
| 469 | 20240429 | 134500 | 12058475560 | 18520 | 18520 | 18520 | 18510 | 279 |
| 470 | 20240429 | 134400 | 12053311020 | 18520 | 18510 | 18530 | 18510 | 336 |
| 471 | 20240429 | 134300 | 12047085820 | 18520 | 18510 | 18520 | 18500 | 342 |
| 472 | 20240429 | 134200 | 12040755450 | 18520 | 18540 | 18540 | 18520 | 87 |
| 473 | 20240429 | 134100 | 12039142990 | 18560 | 18570 | 18570 | 18540 | 105 |
| 474 | 20240429 | 134000 | 12037194240 | 18570 | 18590 | 18590 | 18570 | 371 |
| 475 | 20240429 | 133900 | 12030300840 | 18580 | 18580 | 18580 | 18580 | 222 |
| 476 | 20240429 | 133800 | 12026176080 | 18580 | 18610 | 18610 | 18580 | 747 |
| 477 | 20240429 | 133700 | 12012283970 | 18610 | 18620 | 18620 | 18600 | 213 |
| 478 | 20240429 | 133600 | 12008319530 | 18630 | 18600 | 18630 | 18600 | 85 |
| 479 | 20240429 | 133500 | 12006738440 | 18610 | 18630 | 18630 | 18600 | 293 |
| 480 | 20240429 | 133400 | 12001285240 | 18630 | 18610 | 18630 | 18600 | 489 |
| 481 | 20240429 | 133300 | 11992178850 | 18610 | 18630 | 18630 | 18610 | 601 |
| 482 | 20240429 | 133200 | 11980991090 | 18620 | 18620 | 18640 | 18610 | 675 |
| 483 | 20240429 | 133100 | 11968424410 | 18620 | 18620 | 18640 | 18620 | 66 |
| 484 | 20240429 | 133000 | 11967195460 | 18630 | 18620 | 18630 | 18620 | 148 |
| 485 | 20240429 | 132900 | 11964438970 | 18620 | 18640 | 18650 | 18620 | 706 |
| 486 | 20240429 | 132800 | 11951284480 | 18640 | 18640 | 18640 | 18630 | 268 |
| 487 | 20240429 | 132700 | 11946289160 | 18640 | 18660 | 18660 | 18640 | 218 |
| 488 | 20240429 | 132600 | 11942223940 | 18670 | 18650 | 18670 | 18640 | 170 |
| 489 | 20240429 | 132500 | 11939054130 | 18650 | 18650 | 18660 | 18650 | 135 |
| 490 | 20240429 | 132400 | 11936536370 | 18650 | 18660 | 18660 | 18630 | 282 |
| 491 | 20240429 | 132300 | 11931278010 | 18660 | 18650 | 18660 | 18650 | 117 |
| 492 | 20240429 | 132200 | 11929095340 | 18650 | 18640 | 18650 | 18640 | 190 |
| 493 | 20240429 | 132100 | 11925552430 | 18670 | 18630 | 18670 | 18620 | 355 |
| 494 | 20240429 | 132000 | 11918934790 | 18620 | 18640 | 18640 | 18620 | 181 |
| 495 | 20240429 | 131900 | 11915563330 | 18630 | 18630 | 18630 | 18620 | 328 |
| 496 | 20240429 | 131800 | 11909452760 | 18630 | 18640 | 18640 | 18630 | 215 |
| 497 | 20240429 | 131700 | 11905445500 | 18640 | 18660 | 18660 | 18640 | 260 |
| 498 | 20240429 | 131600 | 11900596740 | 18660 | 18690 | 18690 | 18660 | 277 |
| 499 | 20240429 | 131500 | 11895424110 | 18710 | 18720 | 18720 | 18710 | 380 |
| 500 | 20240429 | 131400 | 11888314280 | 18730 | 18680 | 18740 | 18680 | 1314 |
| 501 | 20240429 | 131300 | 11863717180 | 18690 | 18670 | 18690 | 18660 | 900 |
| 502 | 20240429 | 131200 | 11846904100 | 18670 | 18630 | 18670 | 18630 | 1126 |
| 503 | 20240429 | 131100 | 11825914330 | 18650 | 18620 | 18670 | 18620 | 142 |
| 504 | 20240429 | 131000 | 11823264500 | 18680 | 18640 | 18680 | 18620 | 546 |
| 505 | 20240429 | 130900 | 11813081470 | 18640 | 18650 | 18650 | 18630 | 352 |
| 506 | 20240429 | 130800 | 11806522500 | 18650 | 18660 | 18660 | 18650 | 85 |
| 507 | 20240429 | 130700 | 11804937200 | 18620 | 18630 | 18670 | 18620 | 980 |
| 508 | 20240429 | 130600 | 11786671370 | 18620 | 18620 | 18640 | 18620 | 163 |
| 509 | 20240429 | 130500 | 11783635600 | 18610 | 18600 | 18610 | 18600 | 270 |
| 510 | 20240429 | 130400 | 11778612570 | 18610 | 18610 | 18610 | 18600 | 579 |
| 511 | 20240429 | 130300 | 11767842440 | 18610 | 18600 | 18620 | 18600 | 838 |
| 512 | 20240429 | 130200 | 11752248540 | 18600 | 18600 | 18620 | 18600 | 133 |
| 513 | 20240429 | 130100 | 11749773330 | 18650 | 18630 | 18650 | 18600 | 660 |
| 514 | 20240429 | 130000 | 11737480520 | 18630 | 18630 | 18630 | 18630 | 818 |
| 515 | 20240429 | 125900 | 11722241180 | 18640 | 18640 | 18640 | 18630 | 216 |
| 516 | 20240429 | 125800 | 11718216690 | 18640 | 18590 | 18640 | 18590 | 985 |
| 517 | 20240429 | 125700 | 11699873370 | 18600 | 18600 | 18600 | 18600 | 89 |
| 518 | 20240429 | 125600 | 11698217970 | 18600 | 18610 | 18620 | 18600 | 155 |
| 519 | 20240429 | 125500 | 11695333470 | 18610 | 18620 | 18630 | 18610 | 314 |
| 520 | 20240429 | 125400 | 11689487890 | 18610 | 18630 | 18630 | 18610 | 238 |
| 521 | 20240429 | 125300 | 11685056810 | 18630 | 18630 | 18640 | 18610 | 428 |
| 522 | 20240429 | 125200 | 11677086340 | 18620 | 18630 | 18640 | 18610 | 311 |
| 523 | 20240429 | 125100 | 11671293790 | 18630 | 18650 | 18650 | 18610 | 7 |
| 524 | 20240429 | 125000 | 11671163460 | 18590 | 18660 | 18670 | 18580 | 152 |
| 525 | 20240429 | 124900 | 11668337790 | 18670 | 18640 | 18690 | 18620 | 1154 |
| 526 | 20240429 | 124800 | 11646802490 | 18640 | 18570 | 18640 | 18570 | 3153 |
| 527 | 20240429 | 124700 | 11588153520 | 18620 | 18620 | 18630 | 18620 | 68 |
| 528 | 20240429 | 124600 | 11586887230 | 18630 | 18590 | 18630 | 18580 | 528 |
| 529 | 20240429 | 124500 | 11577068110 | 18530 | 18520 | 18600 | 18520 | 435 |
| 530 | 20240429 | 124400 | 11568991990 | 18520 | 18540 | 18590 | 18520 | 1844 |
| 531 | 20240429 | 124300 | 11534751130 | 18540 | 18500 | 18540 | 18500 | 437 |
| 532 | 20240429 | 124200 | 11526661190 | 18490 | 18490 | 18500 | 18490 | 100 |
| 533 | 20240429 | 124100 | 11524812180 | 18500 | 18500 | 18510 | 18500 | 478 |
| 534 | 20240429 | 124000 | 11515969170 | 18490 | 18470 | 18530 | 18470 | 188 |
| 535 | 20240429 | 123900 | 11512491280 | 18470 | 18420 | 18480 | 18420 | 438 |
| 536 | 20240429 | 123800 | 11504411440 | 18440 | 18430 | 18450 | 18420 | 111 |
| 537 | 20240429 | 123700 | 11502365040 | 18430 | 18430 | 18440 | 18430 | 287 |
| 538 | 20240429 | 123600 | 11497074180 | 18440 | 18430 | 18450 | 18430 | 108 |
| 539 | 20240429 | 123500 | 11495083030 | 18420 | 18420 | 18430 | 18420 | 153 |
| 540 | 20240429 | 123400 | 11492263750 | 18410 | 18420 | 18420 | 18410 | 154 |
| 541 | 20240429 | 123300 | 11489427450 | 18420 | 18420 | 18440 | 18420 | 158 |
| 542 | 20240429 | 123200 | 11486516670 | 18420 | 18430 | 18440 | 18420 | 479 |
| 543 | 20240429 | 123100 | 11477689370 | 18420 | 18420 | 18420 | 18420 | 30 |
| 544 | 20240429 | 123000 | 11477136770 | 18440 | 18420 | 18440 | 18420 | 259 |
| 545 | 20240429 | 122900 | 11472364250 | 18430 | 18430 | 18430 | 18430 | 132 |
| 546 | 20240429 | 122800 | 11469931490 | 18430 | 18420 | 18440 | 18410 | 326 |
| 547 | 20240429 | 122700 | 11463925330 | 18420 | 18420 | 18420 | 18420 | 109 |
| 548 | 20240429 | 122600 | 11461917550 | 18420 | 18440 | 18440 | 18420 | 56 |
| 549 | 20240429 | 122500 | 11460885810 | 18430 | 18420 | 18440 | 18420 | 265 |
| 550 | 20240429 | 122400 | 11456000670 | 18430 | 18420 | 18430 | 18420 | 232 |
| 551 | 20240429 | 122300 | 11451725500 | 18430 | 18430 | 18440 | 18430 | 136 |
| 552 | 20240429 | 122200 | 11449219010 | 18430 | 18440 | 18450 | 18430 | 180 |
| 553 | 20240429 | 122100 | 11445900330 | 18450 | 18440 | 18450 | 18440 | 188 |
| 554 | 20240429 | 122000 | 11442432580 | 18430 | 18430 | 18430 | 18430 | 283 |
| 555 | 20240429 | 121900 | 11437216890 | 18430 | 18440 | 18440 | 18410 | 891 |
| 556 | 20240429 | 121800 | 11420803370 | 18440 | 18440 | 18440 | 18440 | 115 |
| 557 | 20240429 | 121700 | 11418682770 | 18440 | 18440 | 18450 | 18440 | 221 |
| 558 | 20240429 | 121600 | 11414607050 | 18430 | 18430 | 18430 | 18430 | 103 |
| 559 | 20240429 | 121500 | 11412708760 | 18450 | 18420 | 18450 | 18410 | 214 |
| 560 | 20240429 | 121400 | 11408766970 | 18430 | 18450 | 18450 | 18430 | 170 |
| 561 | 20240429 | 121300 | 11405632420 | 18460 | 18430 | 18460 | 18430 | 475 |
| 562 | 20240429 | 121200 | 11396870490 | 18450 | 18410 | 18450 | 18410 | 295 |
| 563 | 20240429 | 121100 | 11391437240 | 18420 | 18420 | 18420 | 18420 | 78 |
| 564 | 20240429 | 121000 | 11390000480 | 18430 | 18420 | 18430 | 18400 | 1194 |
| 565 | 20240429 | 120900 | 11368003300 | 18420 | 18400 | 18420 | 18400 | 193 |
| 566 | 20240429 | 120800 | 11364451910 | 18410 | 18420 | 18420 | 18410 | 175 |
| 567 | 20240429 | 120700 | 11361230110 | 18410 | 18410 | 18420 | 18410 | 92 |
| 568 | 20240429 | 120600 | 11359536370 | 18410 | 18420 | 18420 | 18410 | 177 |
| 569 | 20240429 | 120500 | 11356277600 | 18410 | 18420 | 18420 | 18410 | 199 |
| 570 | 20240429 | 120400 | 11352613320 | 18410 | 18410 | 18410 | 18410 | 181 |
| 571 | 20240429 | 120300 | 11349281110 | 18410 | 18420 | 18420 | 18410 | 110 |
| 572 | 20240429 | 120200 | 11347255370 | 18420 | 18430 | 18440 | 18420 | 446 |
| 573 | 20240429 | 120100 | 11339035540 | 18440 | 18430 | 18440 | 18430 | 229 |
| 574 | 20240429 | 120000 | 11334814950 | 18430 | 18440 | 18440 | 18430 | 432 |
| 575 | 20240429 | 115900 | 11326850940 | 18440 | 18450 | 18460 | 18440 | 166 |
| 576 | 20240429 | 115800 | 11323788740 | 18440 | 18420 | 18460 | 18420 | 623 |
| 577 | 20240429 | 115700 | 11312297890 | 18420 | 18430 | 18430 | 18420 | 173 |
| 578 | 20240429 | 115600 | 11309109670 | 18430 | 18440 | 18440 | 18430 | 188 |
| 579 | 20240429 | 115500 | 11305644810 | 18430 | 18420 | 18440 | 18420 | 211 |
| 580 | 20240429 | 115400 | 11301756450 | 18430 | 18410 | 18430 | 18410 | 286 |
| 581 | 20240429 | 115300 | 11296487410 | 18420 | 18420 | 18430 | 18410 | 444 |
| 582 | 20240429 | 115200 | 11288307900 | 18430 | 18430 | 18430 | 18420 | 228 |
| 583 | 20240429 | 115100 | 11284107180 | 18420 | 18460 | 18460 | 18420 | 106 |
| 584 | 20240429 | 115000 | 11282153650 | 18460 | 18460 | 18470 | 18450 | 246 |
| 585 | 20240429 | 114900 | 11277612930 | 18460 | 18480 | 18480 | 18460 | 419 |
| 586 | 20240429 | 114800 | 11269873050 | 18480 | 18490 | 18490 | 18480 | 820 |
| 587 | 20240429 | 114700 | 11254718770 | 18500 | 18500 | 18500 | 18500 | 624 |
| 588 | 20240429 | 114600 | 11243174770 | 18510 | 18520 | 18520 | 18500 | 3144 |
| 589 | 20240429 | 114500 | 11184965930 | 18530 | 18520 | 18530 | 18520 | 324 |
| 590 | 20240429 | 114400 | 11178964280 | 18520 | 18530 | 18560 | 18520 | 232 |
| 591 | 20240429 | 114300 | 11174666350 | 18520 | 18530 | 18550 | 18520 | 1752 |
| 592 | 20240429 | 114200 | 11142210000 | 18550 | 18560 | 18560 | 18550 | 734 |
| 593 | 20240429 | 114100 | 11128592060 | 18560 | 18570 | 18580 | 18560 | 152 |
| 594 | 20240429 | 114000 | 11125767950 | 18570 | 18590 | 18590 | 18570 | 558 |
| 595 | 20240429 | 113900 | 11115403920 | 18580 | 18590 | 18590 | 18580 | 227 |
| 596 | 20240429 | 113800 | 11111185330 | 18590 | 18580 | 18590 | 18570 | 429 |
| 597 | 20240429 | 113700 | 11103215310 | 18580 | 18570 | 18590 | 18570 | 280 |
| 598 | 20240429 | 113600 | 11098012870 | 18580 | 18580 | 18580 | 18580 | 58 |
| 599 | 20240429 | 113500 | 11096935230 | 18600 | 18570 | 18600 | 18570 | 226 |
| 600 | 20240429 | 113400 | 11092734430 | 18590 | 18600 | 18600 | 18570 | 204 |
| 601 | 20240429 | 113300 | 11088942620 | 18600 | 18570 | 18600 | 18560 | 703 |
| 602 | 20240429 | 113200 | 11075888140 | 18600 | 18580 | 18600 | 18580 | 290 |
| 603 | 20240429 | 113100 | 11070498920 | 18580 | 18570 | 18580 | 18560 | 256 |
| 604 | 20240429 | 113000 | 11065744630 | 18570 | 18560 | 18590 | 18550 | 810 |
| 605 | 20240429 | 112900 | 11050701270 | 18520 | 18550 | 18570 | 18520 | 284 |
| 606 | 20240429 | 112800 | 11045432360 | 18550 | 18570 | 18580 | 18550 | 383 |
| 607 | 20240429 | 112700 | 11038323130 | 18550 | 18600 | 18600 | 18550 | 641 |
| 608 | 20240429 | 112600 | 11026409460 | 18600 | 18600 | 18600 | 18600 | 1322 |
| 609 | 20240429 | 112500 | 11001820260 | 18600 | 18640 | 18650 | 18600 | 2636 |
| 610 | 20240429 | 112400 | 10952757390 | 18640 | 18660 | 18670 | 18640 | 736 |
| 611 | 20240429 | 112300 | 10939029790 | 18680 | 18680 | 18690 | 18650 | 917 |
| 612 | 20240429 | 112200 | 10921905660 | 18680 | 18680 | 18680 | 18660 | 534 |
| 613 | 20240429 | 112100 | 10911936350 | 18660 | 18660 | 18680 | 18650 | 1133 |
| 614 | 20240429 | 112000 | 10890785120 | 18660 | 18620 | 18660 | 18610 | 952 |
| 615 | 20240429 | 111900 | 10873041550 | 18640 | 18620 | 18640 | 18620 | 300 |
| 616 | 20240429 | 111800 | 10867453230 | 18630 | 18620 | 18630 | 18610 | 582 |
| 617 | 20240429 | 111700 | 10856613650 | 18620 | 18610 | 18640 | 18600 | 1412 |
| 618 | 20240429 | 111600 | 10830321070 | 18600 | 18580 | 18600 | 18580 | 676 |
| 619 | 20240429 | 111500 | 10817748160 | 18580 | 18600 | 18600 | 18580 | 557 |
| 620 | 20240429 | 111400 | 10807392900 | 18600 | 18620 | 18620 | 18600 | 129 |
| 621 | 20240429 | 111300 | 10804992960 | 18620 | 18550 | 18620 | 18530 | 1468 |
| 622 | 20240429 | 111200 | 10777715380 | 18550 | 18550 | 18550 | 18540 | 262 |
| 623 | 20240429 | 111100 | 10772857260 | 18540 | 18570 | 18570 | 18540 | 337 |
| 624 | 20240429 | 111000 | 10766605940 | 18550 | 18570 | 18580 | 18550 | 444 |
| 625 | 20240429 | 110900 | 10758361440 | 18570 | 18560 | 18570 | 18550 | 389 |
| 626 | 20240429 | 110800 | 10751142240 | 18560 | 18560 | 18580 | 18550 | 552 |
| 627 | 20240429 | 110700 | 10740899280 | 18580 | 18540 | 18580 | 18540 | 445 |
| 628 | 20240429 | 110600 | 10732635910 | 18540 | 18570 | 18580 | 18540 | 466 |
| 629 | 20240429 | 110500 | 10723986920 | 18560 | 18600 | 18610 | 18560 | 761 |
| 630 | 20240429 | 110400 | 10709840780 | 18600 | 18580 | 18620 | 18580 | 1681 |
| 631 | 20240429 | 110300 | 10678594970 | 18580 | 18520 | 18580 | 18510 | 783 |
| 632 | 20240429 | 110200 | 10664077580 | 18510 | 18530 | 18530 | 18500 | 673 |
| 633 | 20240429 | 110100 | 10651611590 | 18540 | 18550 | 18570 | 18530 | 1552 |
| 634 | 20240429 | 110000 | 10622815960 | 18550 | 18520 | 18590 | 18510 | 2843 |
| 635 | 20240429 | 105900 | 10570073980 | 18520 | 18520 | 18530 | 18500 | 1446 |
| 636 | 20240429 | 105800 | 10543304110 | 18520 | 18380 | 18540 | 18380 | 4607 |
| 637 | 20240429 | 105700 | 10458181410 | 18370 | 18370 | 18380 | 18360 | 452 |
| 638 | 20240429 | 105600 | 10449877570 | 18370 | 18360 | 18380 | 18360 | 417 |
| 639 | 20240429 | 105500 | 10442215130 | 18350 | 18380 | 18380 | 18350 | 387 |
| 640 | 20240429 | 105400 | 10435106980 | 18380 | 18340 | 18380 | 18340 | 728 |
| 641 | 20240429 | 105300 | 10421733950 | 18340 | 18320 | 18350 | 18320 | 265 |
| 642 | 20240429 | 105200 | 10416875520 | 18350 | 18300 | 18350 | 18300 | 839 |
| 643 | 20240429 | 105100 | 10401513440 | 18300 | 18260 | 18300 | 18260 | 962 |
| 644 | 20240429 | 105000 | 10383935430 | 18260 | 18270 | 18270 | 18260 | 308 |
| 645 | 20240429 | 104900 | 10378310200 | 18260 | 18270 | 18270 | 18260 | 137 |
| 646 | 20240429 | 104800 | 10375807520 | 18280 | 18280 | 18280 | 18270 | 971 |
| 647 | 20240429 | 104700 | 10358061610 | 18290 | 18310 | 18310 | 18290 | 2245 |
| 648 | 20240429 | 104600 | 10316973260 | 18310 | 18300 | 18320 | 18300 | 1383 |
| 649 | 20240429 | 104500 | 10291655320 | 18300 | 18280 | 18300 | 18270 | 430 |
| 650 | 20240429 | 104400 | 10283790120 | 18280 | 18270 | 18280 | 18250 | 779 |
| 651 | 20240429 | 104300 | 10269558160 | 18270 | 18250 | 18280 | 18230 | 466 |
| 652 | 20240429 | 104200 | 10261048070 | 18250 | 18160 | 18260 | 18160 | 643 |
| 653 | 20240429 | 104100 | 10249348500 | 18170 | 18190 | 18190 | 18160 | 1823 |
| 654 | 20240429 | 104000 | 10216220680 | 18200 | 18200 | 18210 | 18190 | 701 |
| 655 | 20240429 | 103900 | 10203466140 | 18200 | 18220 | 18260 | 18200 | 382 |
| 656 | 20240429 | 103800 | 10196505130 | 18190 | 18210 | 18230 | 18190 | 563 |
| 657 | 20240429 | 103700 | 10186261330 | 18230 | 18190 | 18230 | 18180 | 941 |
| 658 | 20240429 | 103600 | 10169132640 | 18190 | 18130 | 18190 | 18130 | 921 |
| 659 | 20240429 | 103500 | 10152418120 | 18140 | 18140 | 18200 | 18140 | 2425 |
| 660 | 20240429 | 103400 | 10108384280 | 18140 | 18120 | 18140 | 18110 | 1445 |
| 661 | 20240429 | 103300 | 10082197220 | 18110 | 18090 | 18150 | 18090 | 2588 |
| 662 | 20240429 | 103200 | 10035347130 | 18090 | 18100 | 18150 | 18020 | 6193 |
| 663 | 20240429 | 103100 | 9923395990 | 18090 | 18260 | 18260 | 18090 | 8305 |
| 664 | 20240429 | 103000 | 9772593830 | 18260 | 18350 | 18360 | 18250 | 12318 |
| 665 | 20240429 | 102900 | 9547159460 | 18360 | 18360 | 18370 | 18360 | 749 |
| 666 | 20240429 | 102800 | 9533406960 | 18360 | 18360 | 18370 | 18360 | 171 |
| 667 | 20240429 | 102700 | 9530267120 | 18350 | 18360 | 18380 | 18340 | 4097 |
| 668 | 20240429 | 102600 | 9455102210 | 18350 | 18360 | 18360 | 18350 | 1747 |
| 669 | 20240429 | 102500 | 9423029610 | 18370 | 18370 | 18380 | 18370 | 1560 |
| 670 | 20240429 | 102400 | 9394372360 | 18370 | 18380 | 18390 | 18370 | 602 |
| 671 | 20240429 | 102300 | 9383310720 | 18380 | 18380 | 18390 | 18380 | 1114 |
| 672 | 20240429 | 102200 | 9362835290 | 18390 | 18400 | 18400 | 18380 | 1672 |
| 673 | 20240429 | 102100 | 9332090020 | 18390 | 18430 | 18430 | 18390 | 551 |
| 674 | 20240429 | 102000 | 9321951500 | 18410 | 18430 | 18440 | 18400 | 440 |
| 675 | 20240429 | 101900 | 9313849930 | 18430 | 18420 | 18440 | 18420 | 3297 |
| 676 | 20240429 | 101800 | 9253089140 | 18420 | 18400 | 18420 | 18390 | 898 |
| 677 | 20240429 | 101700 | 9236563680 | 18400 | 18430 | 18430 | 18400 | 637 |
| 678 | 20240429 | 101600 | 9224836540 | 18430 | 18410 | 18430 | 18410 | 437 |
| 679 | 20240429 | 101500 | 9216784910 | 18410 | 18390 | 18410 | 18390 | 654 |
| 680 | 20240429 | 101400 | 9204746500 | 18400 | 18400 | 18400 | 18390 | 1036 |
| 681 | 20240429 | 101300 | 9185691030 | 18400 | 18410 | 18430 | 18390 | 1337 |
| 682 | 20240429 | 101200 | 9161080160 | 18420 | 18400 | 18420 | 18390 | 283 |
| 683 | 20240429 | 101100 | 9155873000 | 18400 | 18420 | 18430 | 18400 | 1206 |
| 684 | 20240429 | 101000 | 9133676800 | 18430 | 18420 | 18430 | 18420 | 580 |
| 685 | 20240429 | 100900 | 9122991650 | 18430 | 18450 | 18450 | 18410 | 2297 |
| 686 | 20240429 | 100800 | 9080661780 | 18460 | 18450 | 18470 | 18450 | 728 |
| 687 | 20240429 | 100700 | 9067223470 | 18450 | 18450 | 18460 | 18440 | 573 |
| 688 | 20240429 | 100600 | 9056652180 | 18440 | 18470 | 18470 | 18440 | 241 |
| 689 | 20240429 | 100500 | 9052203770 | 18470 | 18450 | 18470 | 18440 | 857 |
| 690 | 20240429 | 100400 | 9036390200 | 18460 | 18480 | 18490 | 18420 | 417 |
| 691 | 20240429 | 100300 | 9028695820 | 18500 | 18420 | 18520 | 18420 | 285 |
| 692 | 20240429 | 100200 | 9023434210 | 18420 | 18440 | 18450 | 18400 | 275 |
| 693 | 20240429 | 100100 | 9018373430 | 18420 | 18390 | 18420 | 18370 | 1487 |
| 694 | 20240429 | 100000 | 8991041650 | 18390 | 18370 | 18390 | 18370 | 1039 |
| 695 | 20240429 | 095900 | 8971951470 | 18370 | 18390 | 18400 | 18370 | 926 |
| 696 | 20240429 | 095800 | 8954932020 | 18400 | 18410 | 18410 | 18390 | 615 |
| 697 | 20240429 | 095700 | 8943614160 | 18410 | 18410 | 18420 | 18400 | 3019 |
| 698 | 20240429 | 095600 | 8888034800 | 18430 | 18420 | 18430 | 18410 | 1300 |
| 699 | 20240429 | 095500 | 8864099150 | 18420 | 18450 | 18450 | 18410 | 3340 |
| 700 | 20240429 | 095400 | 8802534470 | 18440 | 18420 | 18520 | 18420 | 690 |
| 701 | 20240429 | 095300 | 8789815800 | 18410 | 18450 | 18450 | 18380 | 3682 |
| 702 | 20240429 | 095200 | 8722062540 | 18440 | 18600 | 18630 | 18440 | 8336 |
| 703 | 20240429 | 095100 | 8567586310 | 18600 | 18580 | 18650 | 18570 | 3496 |
| 704 | 20240429 | 095000 | 8502528190 | 18590 | 18550 | 18600 | 18530 | 1822 |
| 705 | 20240429 | 094900 | 8468707030 | 18540 | 18490 | 18560 | 18490 | 1959 |
| 706 | 20240429 | 094800 | 8432422590 | 18500 | 18470 | 18500 | 18460 | 2082 |
| 707 | 20240429 | 094700 | 8393928660 | 18460 | 18500 | 18500 | 18450 | 1947 |
| 708 | 20240429 | 094600 | 8357969600 | 18480 | 18440 | 18500 | 18430 | 1661 |
| 709 | 20240429 | 094500 | 8327284190 | 18420 | 18420 | 18440 | 18400 | 2603 |
| 710 | 20240429 | 094400 | 8279328890 | 18430 | 18440 | 18480 | 18400 | 2687 |
| 711 | 20240429 | 094300 | 8229809240 | 18430 | 18450 | 18450 | 18420 | 1178 |
| 712 | 20240429 | 094200 | 8208097500 | 18450 | 18580 | 18580 | 18450 | 5264 |
| 713 | 20240429 | 094100 | 8110648040 | 18590 | 18670 | 18690 | 18590 | 4364 |
| 714 | 20240429 | 094000 | 8029301100 | 18690 | 18750 | 18750 | 18670 | 1358 |
| 715 | 20240429 | 093900 | 8003904200 | 18750 | 18750 | 18780 | 18720 | 2419 |
| 716 | 20240429 | 093800 | 7958531140 | 18720 | 18740 | 18760 | 18670 | 6002 |
| 717 | 20240429 | 093700 | 7846265700 | 18740 | 18640 | 18760 | 18640 | 3455 |
| 718 | 20240429 | 093600 | 7781710180 | 18640 | 18470 | 18640 | 18460 | 3632 |
| 719 | 20240429 | 093500 | 7714270480 | 18480 | 18480 | 18530 | 18480 | 2758 |
| 720 | 20240429 | 093400 | 7663218960 | 18480 | 18410 | 18480 | 18410 | 1481 |
| 721 | 20240429 | 093300 | 7635918420 | 18410 | 18390 | 18440 | 18390 | 805 |
| 722 | 20240429 | 093200 | 7621094320 | 18420 | 18380 | 18420 | 18360 | 3603 |
| 723 | 20240429 | 093100 | 7554832350 | 18380 | 18400 | 18400 | 18370 | 393 |
| 724 | 20240429 | 093000 | 7547605780 | 18390 | 18370 | 18400 | 18340 | 3188 |
| 725 | 20240429 | 092900 | 7489053950 | 18330 | 18380 | 18380 | 18320 | 4647 |
| 726 | 20240429 | 092800 | 7403683050 | 18390 | 18440 | 18440 | 18370 | 2164 |
| 727 | 20240429 | 092700 | 7363871980 | 18440 | 18500 | 18500 | 18430 | 2715 |
| 728 | 20240429 | 092600 | 7313732630 | 18500 | 18440 | 18500 | 18370 | 1800 |
| 729 | 20240429 | 092500 | 7280498520 | 18350 | 18320 | 18400 | 18310 | 3554 |
| 730 | 20240429 | 092400 | 7215375080 | 18310 | 18370 | 18380 | 18250 | 9318 |
| 731 | 20240429 | 092300 | 7044707630 | 18360 | 18380 | 18440 | 18320 | 9827 |
| 732 | 20240429 | 092200 | 6864279170 | 18450 | 18380 | 18470 | 18370 | 16723 |
| 733 | 20240429 | 092100 | 6556106580 | 18370 | 18470 | 18500 | 18370 | 12152 |
| 734 | 20240429 | 092000 | 6332078900 | 18450 | 18540 | 18540 | 18450 | 13293 |
| 735 | 20240429 | 091900 | 6086225900 | 18630 | 18630 | 18680 | 18500 | 20395 |
| 736 | 20240429 | 091800 | 5707451640 | 18680 | 18850 | 18910 | 18600 | 14764 |
| 737 | 20240429 | 091700 | 5430869210 | 18850 | 19000 | 19060 | 18820 | 15311 |
| 738 | 20240429 | 091600 | 5141331000 | 19000 | 19100 | 19190 | 19000 | 7684 |
| 739 | 20240429 | 091500 | 4994903420 | 19090 | 19060 | 19190 | 19060 | 3131 |
| 740 | 20240429 | 091400 | 4935102770 | 19060 | 19240 | 19240 | 19050 | 7762 |
| 741 | 20240429 | 091300 | 4786526130 | 19230 | 19360 | 19390 | 19190 | 11622 |
| 742 | 20240429 | 091200 | 4562579010 | 19340 | 19310 | 19460 | 19230 | 40974 |
| 743 | 20240429 | 091100 | 3768338740 | 19310 | 19190 | 19400 | 19100 | 32890 |
| 744 | 20240429 | 091000 | 3135941420 | 19190 | 19070 | 19200 | 19070 | 14647 |
| 745 | 20240429 | 090900 | 2855059160 | 19120 | 18950 | 19160 | 18900 | 15839 |
| 746 | 20240429 | 090800 | 2552985320 | 18910 | 19000 | 19000 | 18880 | 5329 |
| 747 | 20240429 | 090700 | 2452186980 | 18950 | 19050 | 19080 | 18930 | 13587 |
| 748 | 20240429 | 090600 | 2193904230 | 19050 | 19000 | 19070 | 18950 | 13607 |
| 749 | 20240429 | 090500 | 1935261770 | 19010 | 18980 | 19020 | 18760 | 12416 |
| 750 | 20240429 | 090400 | 1700357660 | 18950 | 18820 | 19140 | 18740 | 34718 |
| 751 | 20240429 | 090300 | 1042703250 | 18800 | 18400 | 18860 | 18400 | 13087 |
| 752 | 20240429 | 090200 | 798984190 | 18400 | 18420 | 18440 | 18380 | 5108 |
| 753 | 20240429 | 090100 | 704924480 | 18430 | 18460 | 18510 | 18370 | 10643 |
| 754 | 20240429 | 090000 | 508756950 | 18510 | 18400 | 18670 | 18400 | 27557 |