40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 3 | 20240513 | 212400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240513 | 212300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240513 | 212200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240513 | 212100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240513 | 212000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240513 | 211900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240513 | 211800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240513 | 211700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240513 | 211600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240513 | 211500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240513 | 211400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240513 | 211300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240513 | 211200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240513 | 211100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240513 | 211000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240513 | 210900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240513 | 210800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240513 | 210700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240513 | 210600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240513 | 210500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240513 | 210400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240513 | 210300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240513 | 210200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240513 | 210100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240513 | 210000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240513 | 205900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240513 | 205800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240513 | 205700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240513 | 205600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240513 | 205500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 33 | 20240513 | 205400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240513 | 205300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240513 | 205200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240513 | 205100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240513 | 205000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240513 | 204900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240513 | 204800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240513 | 204700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240513 | 204600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240513 | 204500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240513 | 204400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240513 | 204300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240513 | 204200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240513 | 204100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240513 | 204000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240513 | 203900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240513 | 203800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240513 | 203700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240513 | 203600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240513 | 203500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240513 | 203400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240513 | 203300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240513 | 203200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240513 | 203100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240513 | 203000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240513 | 202900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240513 | 202800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240513 | 202700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240513 | 202600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240513 | 202500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 63 | 20240513 | 202400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240513 | 202300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240513 | 202200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240513 | 202100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240513 | 202000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240513 | 201900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240513 | 201800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240513 | 201700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240513 | 201600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240513 | 201500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240513 | 201400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240513 | 201300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240513 | 201200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240513 | 201100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240513 | 201000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240513 | 200900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240513 | 200800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240513 | 200700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240513 | 200600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240513 | 200500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240513 | 200400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240513 | 200300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240513 | 200200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240513 | 200100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240513 | 200000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240513 | 195900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240513 | 195800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240513 | 195700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240513 | 195600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240513 | 195500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 93 | 20240513 | 195400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240513 | 195300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240513 | 195200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240513 | 195100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240513 | 195000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240513 | 194900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240513 | 194800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240513 | 194700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240513 | 194600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240513 | 194500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240513 | 194400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240513 | 194300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240513 | 194200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240513 | 194100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240513 | 194000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240513 | 193900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240513 | 193800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240513 | 193700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240513 | 193600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240513 | 193500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240513 | 193400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240513 | 193300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240513 | 193200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240513 | 193100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240513 | 193000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240513 | 192900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240513 | 192800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240513 | 192700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240513 | 192600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240513 | 192500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 123 | 20240513 | 192400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240513 | 192300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240513 | 192200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240513 | 192100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240513 | 192000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240513 | 191900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240513 | 191800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240513 | 191700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240513 | 191600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240513 | 191500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240513 | 191400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240513 | 191300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240513 | 191200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240513 | 191100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240513 | 191000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240513 | 190900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240513 | 190800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240513 | 190700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240513 | 190600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240513 | 190500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240513 | 190400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240513 | 190300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240513 | 190200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240513 | 190100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240513 | 190000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240513 | 185900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240513 | 185800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240513 | 185700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240513 | 185600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240513 | 185500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 153 | 20240513 | 185400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240513 | 185300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240513 | 185200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240513 | 185100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240513 | 185000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240513 | 184900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240513 | 184800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240513 | 184700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240513 | 184600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240513 | 184500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240513 | 184400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240513 | 184300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240513 | 184200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240513 | 184100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240513 | 184000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240513 | 183900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240513 | 183800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240513 | 183700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240513 | 183600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240513 | 183500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240513 | 183400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240513 | 183300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240513 | 183200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240513 | 183100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240513 | 183000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240513 | 182900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240513 | 182800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240513 | 182700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240513 | 182600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240513 | 182500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 183 | 20240513 | 182400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240513 | 182300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240513 | 182200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240513 | 182100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240513 | 182000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240513 | 181900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240513 | 181800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240513 | 181700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240513 | 181600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240513 | 181500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240513 | 181400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240513 | 181300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240513 | 181200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240513 | 181100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240513 | 181000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240513 | 180900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240513 | 180800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240513 | 180700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240513 | 180600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240513 | 180500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240513 | 180400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240513 | 180300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240513 | 180200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240513 | 180100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240513 | 180000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240513 | 175900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240513 | 175800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240513 | 175700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240513 | 175600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240513 | 175500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 213 | 20240513 | 175400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240513 | 175300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240513 | 175200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240513 | 175100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240513 | 175000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240513 | 174900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240513 | 174800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240513 | 174700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240513 | 174600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240513 | 174500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240513 | 174400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240513 | 174300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240513 | 174200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240513 | 174100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240513 | 174000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240513 | 173900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240513 | 173800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240513 | 173700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240513 | 173600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240513 | 173500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240513 | 173400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240513 | 173300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240513 | 173200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240513 | 173100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240513 | 173000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240513 | 172900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240513 | 172800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240513 | 172700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240513 | 172600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240513 | 172500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 243 | 20240513 | 172400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240513 | 172300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240513 | 172200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240513 | 172100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240513 | 172000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240513 | 171900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240513 | 171800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240513 | 171700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240513 | 171600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240513 | 171500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240513 | 171400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240513 | 171300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240513 | 171200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240513 | 171100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240513 | 171000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240513 | 170900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240513 | 170800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240513 | 170700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240513 | 170600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240513 | 170500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240513 | 170400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240513 | 170300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240513 | 170200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240513 | 170100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240513 | 170000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240513 | 165900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240513 | 165800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240513 | 165700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240513 | 165600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240513 | 165500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 273 | 20240513 | 165400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240513 | 165300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240513 | 165200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240513 | 165100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240513 | 165000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240513 | 164900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240513 | 164800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240513 | 164700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240513 | 164600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240513 | 164500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240513 | 164400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240513 | 164300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240513 | 164200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240513 | 164100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240513 | 164000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240513 | 163900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240513 | 163800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240513 | 163700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240513 | 163600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240513 | 163500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240513 | 163400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240513 | 163300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240513 | 163200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240513 | 163100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240513 | 163000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240513 | 162900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240513 | 162800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240513 | 162700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240513 | 162600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240513 | 162500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 303 | 20240513 | 162400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240513 | 162300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240513 | 162200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240513 | 162100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240513 | 162000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240513 | 161900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240513 | 161800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240513 | 161700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240513 | 161600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240513 | 161500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240513 | 161400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240513 | 161300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240513 | 161200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240513 | 161100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20240513 | 161000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20240513 | 160900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20240513 | 160800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20240513 | 160700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20240513 | 160600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20240513 | 160500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20240513 | 160400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20240513 | 160300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20240513 | 160200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20240513 | 160100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20240513 | 160000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20240513 | 155900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20240513 | 155800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20240513 | 155700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240513 | 155600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20240513 | 155500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 333 | 20240513 | 155400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20240513 | 155300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20240513 | 155200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20240513 | 155100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20240513 | 155000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20240513 | 154900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20240513 | 154800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20240513 | 154700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20240513 | 154600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20240513 | 154500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20240513 | 154400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20240513 | 154300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20240513 | 154200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 346 | 20240513 | 154100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 347 | 20240513 | 154000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 348 | 20240513 | 153900 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 349 | 20240513 | 153800 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 350 | 20240513 | 153700 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 351 | 20240513 | 153600 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 352 | 20240513 | 153500 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 353 | 20240513 | 153400 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 354 | 20240513 | 153300 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 355 | 20240513 | 153200 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 356 | 20240513 | 153100 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 0 |
| 357 | 20240513 | 153000 | 5334215770 | 19450 | 19450 | 19450 | 19450 | 2368 |
| 358 | 20240513 | 152900 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 359 | 20240513 | 152800 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 360 | 20240513 | 152700 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 361 | 20240513 | 152600 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 362 | 20240513 | 152500 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 363 | 20240513 | 152400 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 364 | 20240513 | 152300 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 365 | 20240513 | 152200 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 366 | 20240513 | 152100 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 367 | 20240513 | 152000 | 5288158170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 368 | 20240513 | 151900 | 5288158170 | 19450 | 19390 | 19450 | 19370 | 466 |
| 369 | 20240513 | 151800 | 5279123460 | 19390 | 19390 | 19400 | 19390 | 240 |
| 370 | 20240513 | 151700 | 5274468890 | 19400 | 19390 | 19400 | 19370 | 469 |
| 371 | 20240513 | 151600 | 5265377700 | 19390 | 19450 | 19450 | 19390 | 3173 |
| 372 | 20240513 | 151500 | 5203820980 | 19460 | 19460 | 19460 | 19440 | 270 |
| 373 | 20240513 | 151400 | 5198568300 | 19450 | 19450 | 19460 | 19450 | 486 |
| 374 | 20240513 | 151300 | 5189115580 | 19450 | 19470 | 19470 | 19450 | 411 |
| 375 | 20240513 | 151200 | 5181115030 | 19460 | 19480 | 19480 | 19460 | 221 |
| 376 | 20240513 | 151100 | 5176812080 | 19470 | 19470 | 19470 | 19470 | 82 |
| 377 | 20240513 | 151000 | 5175215540 | 19460 | 19470 | 19470 | 19460 | 214 |
| 378 | 20240513 | 150900 | 5171050950 | 19470 | 19480 | 19480 | 19470 | 118 |
| 379 | 20240513 | 150800 | 5168752760 | 19480 | 19460 | 19480 | 19460 | 429 |
| 380 | 20240513 | 150700 | 5160397700 | 19460 | 19460 | 19460 | 19460 | 112 |
| 381 | 20240513 | 150600 | 5158218180 | 19460 | 19480 | 19480 | 19460 | 234 |
| 382 | 20240513 | 150500 | 5153663380 | 19480 | 19490 | 19500 | 19480 | 317 |
| 383 | 20240513 | 150400 | 5147485330 | 19490 | 19500 | 19500 | 19490 | 145 |
| 384 | 20240513 | 150300 | 5144657910 | 19500 | 19520 | 19520 | 19500 | 596 |
| 385 | 20240513 | 150200 | 5133024720 | 19530 | 19530 | 19530 | 19510 | 1034 |
| 386 | 20240513 | 150100 | 5112841410 | 19520 | 19530 | 19530 | 19520 | 247 |
| 387 | 20240513 | 150000 | 5108019440 | 19530 | 19520 | 19530 | 19520 | 203 |
| 388 | 20240513 | 145900 | 5104054910 | 19530 | 19550 | 19550 | 19530 | 157 |
| 389 | 20240513 | 145800 | 5100987720 | 19540 | 19520 | 19540 | 19520 | 944 |
| 390 | 20240513 | 145700 | 5082551010 | 19520 | 19530 | 19540 | 19520 | 212 |
| 391 | 20240513 | 145600 | 5078410870 | 19520 | 19520 | 19530 | 19500 | 367 |
| 392 | 20240513 | 145500 | 5071244780 | 19500 | 19530 | 19530 | 19500 | 37 |
| 393 | 20240513 | 145400 | 5070522200 | 19530 | 19540 | 19540 | 19520 | 1466 |
| 394 | 20240513 | 145300 | 5041903920 | 19530 | 19520 | 19540 | 19520 | 335 |
| 395 | 20240513 | 145200 | 5035360610 | 19540 | 19500 | 19540 | 19500 | 975 |
| 396 | 20240513 | 145100 | 5016327920 | 19530 | 19550 | 19550 | 19500 | 658 |
| 397 | 20240513 | 145000 | 5003484190 | 19550 | 19550 | 19550 | 19540 | 88 |
| 398 | 20240513 | 144900 | 5001763850 | 19560 | 19550 | 19560 | 19550 | 72 |
| 399 | 20240513 | 144800 | 5000355860 | 19550 | 19540 | 19550 | 19530 | 1354 |
| 400 | 20240513 | 144700 | 4973900250 | 19540 | 19560 | 19570 | 19540 | 280 |
| 401 | 20240513 | 144600 | 4968425820 | 19570 | 19610 | 19620 | 19570 | 758 |
| 402 | 20240513 | 144500 | 4953571510 | 19620 | 19560 | 19620 | 19560 | 1089 |
| 403 | 20240513 | 144400 | 4932244590 | 19560 | 19560 | 19570 | 19560 | 172 |
| 404 | 20240513 | 144300 | 4928879800 | 19570 | 19560 | 19570 | 19540 | 541 |
| 405 | 20240513 | 144200 | 4918293520 | 19540 | 19490 | 19550 | 19490 | 1488 |
| 406 | 20240513 | 144100 | 4889257640 | 19490 | 19480 | 19490 | 19480 | 158 |
| 407 | 20240513 | 144000 | 4886179330 | 19480 | 19480 | 19480 | 19460 | 270 |
| 408 | 20240513 | 143900 | 4880921130 | 19480 | 19460 | 19480 | 19450 | 130 |
| 409 | 20240513 | 143800 | 4878391250 | 19460 | 19450 | 19480 | 19450 | 198 |
| 410 | 20240513 | 143700 | 4874537720 | 19460 | 19440 | 19460 | 19440 | 100 |
| 411 | 20240513 | 143600 | 4872592720 | 19440 | 19450 | 19460 | 19440 | 442 |
| 412 | 20240513 | 143500 | 4863999160 | 19460 | 19460 | 19460 | 19460 | 178 |
| 413 | 20240513 | 143400 | 4860535280 | 19460 | 19470 | 19470 | 19460 | 100 |
| 414 | 20240513 | 143300 | 4858588790 | 19460 | 19450 | 19460 | 19450 | 145 |
| 415 | 20240513 | 143200 | 4855767430 | 19450 | 19450 | 19460 | 19440 | 233 |
| 416 | 20240513 | 143100 | 4851234330 | 19450 | 19440 | 19450 | 19440 | 274 |
| 417 | 20240513 | 143000 | 4845906310 | 19440 | 19440 | 19440 | 19430 | 50 |
| 418 | 20240513 | 142900 | 4844934320 | 19430 | 19440 | 19440 | 19410 | 684 |
| 419 | 20240513 | 142800 | 4831648600 | 19450 | 19460 | 19460 | 19440 | 377 |
| 420 | 20240513 | 142700 | 4824314940 | 19480 | 19470 | 19480 | 19460 | 177 |
| 421 | 20240513 | 142600 | 4820867940 | 19460 | 19470 | 19470 | 19460 | 41 |
| 422 | 20240513 | 142500 | 4820069720 | 19460 | 19460 | 19480 | 19450 | 110 |
| 423 | 20240513 | 142400 | 4817928560 | 19460 | 19480 | 19480 | 19450 | 248 |
| 424 | 20240513 | 142300 | 4813100230 | 19480 | 19490 | 19490 | 19480 | 103 |
| 425 | 20240513 | 142200 | 4811093390 | 19480 | 19460 | 19480 | 19460 | 121 |
| 426 | 20240513 | 142100 | 4808736500 | 19470 | 19470 | 19470 | 19470 | 153 |
| 427 | 20240513 | 142000 | 4805757590 | 19480 | 19490 | 19490 | 19480 | 325 |
| 428 | 20240513 | 141900 | 4799426200 | 19500 | 19400 | 19500 | 19400 | 1450 |
| 429 | 20240513 | 141800 | 4771192470 | 19410 | 19420 | 19420 | 19400 | 182 |
| 430 | 20240513 | 141700 | 4767658750 | 19410 | 19410 | 19420 | 19410 | 73 |
| 431 | 20240513 | 141600 | 4766241720 | 19410 | 19410 | 19410 | 19410 | 135 |
| 432 | 20240513 | 141500 | 4763621370 | 19410 | 19410 | 19410 | 19400 | 292 |
| 433 | 20240513 | 141400 | 4757956000 | 19410 | 19410 | 19410 | 19410 | 126 |
| 434 | 20240513 | 141300 | 4755510340 | 19410 | 19430 | 19430 | 19410 | 1212 |
| 435 | 20240513 | 141200 | 4731982980 | 19430 | 19430 | 19430 | 19420 | 103 |
| 436 | 20240513 | 141100 | 4729981790 | 19430 | 19440 | 19440 | 19430 | 115 |
| 437 | 20240513 | 141000 | 4727746450 | 19440 | 19440 | 19440 | 19430 | 277 |
| 438 | 20240513 | 140900 | 4722363050 | 19430 | 19440 | 19450 | 19430 | 450 |
| 439 | 20240513 | 140800 | 4713614950 | 19440 | 19400 | 19450 | 19400 | 844 |
| 440 | 20240513 | 140700 | 4697211320 | 19400 | 19410 | 19410 | 19400 | 150 |
| 441 | 20240513 | 140600 | 4694300910 | 19410 | 19410 | 19410 | 19410 | 77 |
| 442 | 20240513 | 140500 | 4692806340 | 19410 | 19410 | 19420 | 19410 | 168 |
| 443 | 20240513 | 140400 | 4689545280 | 19400 | 19410 | 19410 | 19400 | 139 |
| 444 | 20240513 | 140300 | 4686847890 | 19420 | 19420 | 19420 | 19420 | 90 |
| 445 | 20240513 | 140200 | 4685100090 | 19420 | 19410 | 19420 | 19400 | 584 |
| 446 | 20240513 | 140100 | 4673765200 | 19400 | 19410 | 19410 | 19380 | 340 |
| 447 | 20240513 | 140000 | 4667172820 | 19420 | 19420 | 19420 | 19420 | 85 |
| 448 | 20240513 | 135900 | 4665522120 | 19420 | 19380 | 19420 | 19380 | 200 |
| 449 | 20240513 | 135800 | 4661640640 | 19400 | 19420 | 19420 | 19380 | 928 |
| 450 | 20240513 | 135700 | 4643629040 | 19380 | 19380 | 19380 | 19380 | 196 |
| 451 | 20240513 | 135600 | 4639830560 | 19380 | 19380 | 19380 | 19380 | 46 |
| 452 | 20240513 | 135500 | 4638939080 | 19380 | 19430 | 19430 | 19380 | 168 |
| 453 | 20240513 | 135400 | 4635680420 | 19430 | 19420 | 19430 | 19370 | 140 |
| 454 | 20240513 | 135300 | 4632962910 | 19420 | 19420 | 19430 | 19420 | 128 |
| 455 | 20240513 | 135200 | 4630476760 | 19400 | 19390 | 19400 | 19390 | 194 |
| 456 | 20240513 | 135100 | 4626713880 | 19390 | 19390 | 19390 | 19390 | 249 |
| 457 | 20240513 | 135000 | 4621885770 | 19390 | 19390 | 19390 | 19390 | 44 |
| 458 | 20240513 | 134900 | 4621032610 | 19330 | 19330 | 19390 | 19330 | 59 |
| 459 | 20240513 | 134800 | 4619890580 | 19320 | 19390 | 19390 | 19320 | 114 |
| 460 | 20240513 | 134700 | 4617684440 | 19390 | 19330 | 19390 | 19330 | 70 |
| 461 | 20240513 | 134600 | 4616331160 | 19330 | 19330 | 19390 | 19330 | 130 |
| 462 | 20240513 | 134500 | 4613816700 | 19330 | 19330 | 19330 | 19330 | 119 |
| 463 | 20240513 | 134400 | 4611516430 | 19330 | 19380 | 19380 | 19320 | 579 |
| 464 | 20240513 | 134300 | 4600322410 | 19370 | 19390 | 19400 | 19370 | 102 |
| 465 | 20240513 | 134200 | 4598344010 | 19420 | 19400 | 19420 | 19400 | 39 |
| 466 | 20240513 | 134100 | 4597586820 | 19400 | 19390 | 19400 | 19390 | 121 |
| 467 | 20240513 | 134000 | 4595239470 | 19390 | 19370 | 19400 | 19370 | 480 |
| 468 | 20240513 | 133900 | 4585933710 | 19370 | 19360 | 19370 | 19360 | 52 |
| 469 | 20240513 | 133800 | 4584926480 | 19350 | 19340 | 19350 | 19340 | 40 |
| 470 | 20240513 | 133700 | 4584152680 | 19330 | 19350 | 19350 | 19330 | 72 |
| 471 | 20240513 | 133600 | 4582760380 | 19320 | 19320 | 19350 | 19310 | 140 |
| 472 | 20240513 | 133500 | 4580053070 | 19350 | 19350 | 19350 | 19350 | 1 |
| 473 | 20240513 | 133400 | 4580033720 | 19310 | 19360 | 19360 | 19310 | 45 |
| 474 | 20240513 | 133300 | 4579163340 | 19310 | 19330 | 19330 | 19310 | 100 |
| 475 | 20240513 | 133200 | 4577232310 | 19330 | 19360 | 19370 | 19310 | 1184 |
| 476 | 20240513 | 133100 | 4554361100 | 19370 | 19370 | 19370 | 19370 | 30 |
| 477 | 20240513 | 133000 | 4553780000 | 19320 | 19340 | 19340 | 19320 | 1465 |
| 478 | 20240513 | 132900 | 4525471140 | 19380 | 19380 | 19380 | 19380 | 100 |
| 479 | 20240513 | 132800 | 4523533140 | 19380 | 19380 | 19380 | 19330 | 142 |
| 480 | 20240513 | 132700 | 4520782530 | 19380 | 19330 | 19380 | 19320 | 1341 |
| 481 | 20240513 | 132600 | 4494852530 | 19330 | 19330 | 19330 | 19330 | 45 |
| 482 | 20240513 | 132500 | 4493982680 | 19320 | 19330 | 19330 | 19320 | 155 |
| 483 | 20240513 | 132400 | 4490987940 | 19400 | 19330 | 19400 | 19330 | 302 |
| 484 | 20240513 | 132300 | 4485132140 | 19330 | 19350 | 19350 | 19330 | 287 |
| 485 | 20240513 | 132200 | 4479582260 | 19350 | 19390 | 19390 | 19350 | 308 |
| 486 | 20240513 | 132100 | 4473614070 | 19390 | 19390 | 19400 | 19390 | 56 |
| 487 | 20240513 | 132000 | 4472527990 | 19400 | 19400 | 19400 | 19390 | 133 |
| 488 | 20240513 | 131900 | 4469948770 | 19400 | 19400 | 19400 | 19400 | 58 |
| 489 | 20240513 | 131800 | 4468823570 | 19400 | 19400 | 19400 | 19400 | 25 |
| 490 | 20240513 | 131700 | 4468338570 | 19360 | 19350 | 19360 | 19350 | 32 |
| 491 | 20240513 | 131600 | 4467719070 | 19380 | 19380 | 19380 | 19380 | 0 |
| 492 | 20240513 | 131500 | 4467719070 | 19380 | 19380 | 19400 | 19320 | 1790 |
| 493 | 20240513 | 131400 | 4433017230 | 19420 | 19390 | 19420 | 19380 | 255 |
| 494 | 20240513 | 131300 | 4428073290 | 19380 | 19400 | 19400 | 19380 | 586 |
| 495 | 20240513 | 131200 | 4416708740 | 19400 | 19320 | 19400 | 19320 | 229 |
| 496 | 20240513 | 131100 | 4412270940 | 19320 | 19310 | 19380 | 19310 | 386 |
| 497 | 20240513 | 131000 | 4404805920 | 19370 | 19330 | 19380 | 19300 | 5498 |
| 498 | 20240513 | 130900 | 4298639310 | 19330 | 19400 | 19400 | 19330 | 417 |
| 499 | 20240513 | 130800 | 4290569370 | 19350 | 19410 | 19420 | 19350 | 1782 |
| 500 | 20240513 | 130700 | 4256001300 | 19420 | 19450 | 19450 | 19420 | 424 |
| 501 | 20240513 | 130600 | 4247761630 | 19440 | 19450 | 19450 | 19440 | 87 |
| 502 | 20240513 | 130500 | 4246069710 | 19450 | 19450 | 19450 | 19440 | 36 |
| 503 | 20240513 | 130400 | 4245369560 | 19440 | 19440 | 19450 | 19440 | 206 |
| 504 | 20240513 | 130300 | 4241364570 | 19450 | 19450 | 19450 | 19440 | 245 |
| 505 | 20240513 | 130200 | 4236599470 | 19450 | 19430 | 19450 | 19430 | 121 |
| 506 | 20240513 | 130100 | 4234246350 | 19420 | 19450 | 19450 | 19420 | 884 |
| 507 | 20240513 | 130000 | 4217066070 | 19450 | 19460 | 19460 | 19450 | 725 |
| 508 | 20240513 | 125900 | 4202958860 | 19470 | 19470 | 19540 | 19470 | 400 |
| 509 | 20240513 | 125800 | 4195170690 | 19470 | 19540 | 19580 | 19470 | 524 |
| 510 | 20240513 | 125700 | 4184960440 | 19540 | 19600 | 19600 | 19540 | 548 |
| 511 | 20240513 | 125600 | 4174243100 | 19600 | 19600 | 19600 | 19590 | 66 |
| 512 | 20240513 | 125500 | 4172949530 | 19590 | 19620 | 19620 | 19590 | 543 |
| 513 | 20240513 | 125400 | 4162296440 | 19620 | 19620 | 19660 | 19620 | 902 |
| 514 | 20240513 | 125300 | 4144583320 | 19640 | 19620 | 19640 | 19620 | 220 |
| 515 | 20240513 | 125200 | 4140265120 | 19570 | 19440 | 19570 | 19440 | 250 |
| 516 | 20240513 | 125100 | 4135382150 | 19540 | 19590 | 19660 | 19440 | 1158 |
| 517 | 20240513 | 125000 | 4112726670 | 19590 | 19550 | 19590 | 19550 | 74 |
| 518 | 20240513 | 124900 | 4111279010 | 19550 | 19600 | 19600 | 19550 | 213 |
| 519 | 20240513 | 124800 | 4107113550 | 19550 | 19560 | 19560 | 19550 | 152 |
| 520 | 20240513 | 124700 | 4104141930 | 19620 | 19550 | 19620 | 19550 | 684 |
| 521 | 20240513 | 124600 | 4090745730 | 19550 | 19600 | 19600 | 19550 | 53 |
| 522 | 20240513 | 124500 | 4089709030 | 19600 | 19600 | 19600 | 19600 | 8 |
| 523 | 20240513 | 124400 | 4089552230 | 19600 | 19600 | 19610 | 19600 | 162 |
| 524 | 20240513 | 124300 | 4086376520 | 19600 | 19620 | 19620 | 19530 | 755 |
| 525 | 20240513 | 124200 | 4071571840 | 19620 | 19500 | 19620 | 19470 | 1036 |
| 526 | 20240513 | 124100 | 4051312520 | 19500 | 19500 | 19500 | 19470 | 90 |
| 527 | 20240513 | 124000 | 4049557710 | 19490 | 19480 | 19490 | 19460 | 108 |
| 528 | 20240513 | 123900 | 4047454640 | 19480 | 19440 | 19480 | 19410 | 1043 |
| 529 | 20240513 | 123800 | 4027164490 | 19450 | 19450 | 19450 | 19450 | 159 |
| 530 | 20240513 | 123700 | 4024071940 | 19450 | 19450 | 19450 | 19450 | 21 |
| 531 | 20240513 | 123600 | 4023663490 | 19450 | 19450 | 19450 | 19450 | 2 |
| 532 | 20240513 | 123500 | 4023624590 | 19450 | 19450 | 19460 | 19450 | 168 |
| 533 | 20240513 | 123400 | 4020356970 | 19440 | 19460 | 19460 | 19440 | 33 |
| 534 | 20240513 | 123300 | 4019714890 | 19460 | 19440 | 19460 | 19440 | 476 |
| 535 | 20240513 | 123200 | 4010457640 | 19440 | 19440 | 19440 | 19400 | 56 |
| 536 | 20240513 | 123100 | 4009369040 | 19400 | 19400 | 19400 | 19400 | 104 |
| 537 | 20240513 | 123000 | 4007351440 | 19400 | 19450 | 19450 | 19400 | 12 |
| 538 | 20240513 | 122900 | 4007118290 | 19450 | 19450 | 19450 | 19450 | 3 |
| 539 | 20240513 | 122800 | 4007059940 | 19450 | 19450 | 19460 | 19450 | 3014 |
| 540 | 20240513 | 122700 | 3948437500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 541 | 20240513 | 122600 | 3948437500 | 19450 | 19400 | 19450 | 19400 | 130 |
| 542 | 20240513 | 122500 | 3945915250 | 19410 | 19450 | 19460 | 19410 | 90 |
| 543 | 20240513 | 122400 | 3944166980 | 19460 | 19460 | 19460 | 19460 | 1 |
| 544 | 20240513 | 122300 | 3944147520 | 19460 | 19460 | 19460 | 19460 | 1 |
| 545 | 20240513 | 122200 | 3944128060 | 19460 | 19390 | 19460 | 19390 | 139 |
| 546 | 20240513 | 122100 | 3941432640 | 19390 | 19450 | 19460 | 19390 | 1902 |
| 547 | 20240513 | 122000 | 3904523350 | 19420 | 19450 | 19450 | 19420 | 5 |
| 548 | 20240513 | 121900 | 3904426190 | 19420 | 19460 | 19460 | 19410 | 611 |
| 549 | 20240513 | 121800 | 3892554110 | 19470 | 19530 | 19530 | 19470 | 1019 |
| 550 | 20240513 | 121700 | 3872713660 | 19530 | 19480 | 19530 | 19470 | 109 |
| 551 | 20240513 | 121600 | 3870591020 | 19470 | 19480 | 19480 | 19470 | 211 |
| 552 | 20240513 | 121500 | 3866480850 | 19480 | 19480 | 19480 | 19480 | 1 |
| 553 | 20240513 | 121400 | 3866461370 | 19480 | 19480 | 19480 | 19480 | 13 |
| 554 | 20240513 | 121300 | 3866208130 | 19480 | 19480 | 19480 | 19470 | 221 |
| 555 | 20240513 | 121200 | 3861903250 | 19480 | 19490 | 19490 | 19480 | 56 |
| 556 | 20240513 | 121100 | 3860812320 | 19500 | 19490 | 19500 | 19480 | 617 |
| 557 | 20240513 | 121000 | 3848790380 | 19500 | 19510 | 19510 | 19500 | 771 |
| 558 | 20240513 | 120900 | 3833752740 | 19510 | 19510 | 19510 | 19510 | 19 |
| 559 | 20240513 | 120800 | 3833382050 | 19510 | 19510 | 19560 | 19510 | 327 |
| 560 | 20240513 | 120700 | 3827001280 | 19520 | 19520 | 19560 | 19520 | 262 |
| 561 | 20240513 | 120600 | 3821886940 | 19520 | 19550 | 19550 | 19520 | 56 |
| 562 | 20240513 | 120500 | 3820792490 | 19560 | 19550 | 19560 | 19550 | 3 |
| 563 | 20240513 | 120400 | 3820733820 | 19560 | 19560 | 19560 | 19560 | 0 |
| 564 | 20240513 | 120300 | 3820733820 | 19560 | 19560 | 19560 | 19560 | 1 |
| 565 | 20240513 | 120200 | 3820714260 | 19480 | 19500 | 19560 | 19480 | 1030 |
| 566 | 20240513 | 120100 | 3800621670 | 19500 | 19550 | 19550 | 19500 | 1486 |
| 567 | 20240513 | 120000 | 3771620400 | 19550 | 19560 | 19560 | 19550 | 722 |
| 568 | 20240513 | 115900 | 3757500780 | 19560 | 19580 | 19580 | 19560 | 21 |
| 569 | 20240513 | 115800 | 3757089620 | 19580 | 19580 | 19580 | 19580 | 29 |
| 570 | 20240513 | 115700 | 3756521800 | 19560 | 19590 | 19590 | 19560 | 882 |
| 571 | 20240513 | 115600 | 3739266440 | 19580 | 19590 | 19590 | 19580 | 120 |
| 572 | 20240513 | 115500 | 3736916780 | 19590 | 19630 | 19630 | 19590 | 98 |
| 573 | 20240513 | 115400 | 3734995110 | 19580 | 19580 | 19580 | 19580 | 2 |
| 574 | 20240513 | 115300 | 3734955950 | 19580 | 19580 | 19580 | 19580 | 58 |
| 575 | 20240513 | 115200 | 3733820310 | 19580 | 19590 | 19590 | 19580 | 87 |
| 576 | 20240513 | 115100 | 3732116690 | 19640 | 19590 | 19640 | 19580 | 243 |
| 577 | 20240513 | 115000 | 3727356370 | 19590 | 19600 | 19600 | 19590 | 84 |
| 578 | 20240513 | 114900 | 3725710300 | 19600 | 19610 | 19610 | 19600 | 298 |
| 579 | 20240513 | 114800 | 3719869080 | 19610 | 19610 | 19610 | 19610 | 25 |
| 580 | 20240513 | 114700 | 3719378830 | 19610 | 19610 | 19610 | 19610 | 62 |
| 581 | 20240513 | 114600 | 3718163010 | 19610 | 19660 | 19660 | 19610 | 434 |
| 582 | 20240513 | 114500 | 3709648860 | 19620 | 19680 | 19680 | 19620 | 229 |
| 583 | 20240513 | 114400 | 3705154320 | 19680 | 19620 | 19680 | 19610 | 115 |
| 584 | 20240513 | 114300 | 3702895480 | 19620 | 19670 | 19670 | 19620 | 92 |
| 585 | 20240513 | 114200 | 3701087240 | 19650 | 19640 | 19650 | 19640 | 159 |
| 586 | 20240513 | 114100 | 3697962900 | 19650 | 19650 | 19650 | 19620 | 7 |
| 587 | 20240513 | 114000 | 3697825440 | 19620 | 19620 | 19650 | 19620 | 224 |
| 588 | 20240513 | 113900 | 3693430530 | 19620 | 19620 | 19620 | 19620 | 17 |
| 589 | 20240513 | 113800 | 3693096990 | 19620 | 19680 | 19680 | 19610 | 461 |
| 590 | 20240513 | 113700 | 3684052180 | 19630 | 19640 | 19640 | 19630 | 52 |
| 591 | 20240513 | 113600 | 3683031280 | 19630 | 19640 | 19640 | 19630 | 19 |
| 592 | 20240513 | 113500 | 3682658280 | 19640 | 19640 | 19640 | 19640 | 1 |
| 593 | 20240513 | 113400 | 3682638640 | 19680 | 19670 | 19680 | 19670 | 2 |
| 594 | 20240513 | 113300 | 3682599290 | 19630 | 19630 | 19630 | 19630 | 80 |
| 595 | 20240513 | 113200 | 3681028890 | 19630 | 19630 | 19630 | 19630 | 15 |
| 596 | 20240513 | 113100 | 3680734440 | 19630 | 19650 | 19650 | 19630 | 779 |
| 597 | 20240513 | 113000 | 3665435300 | 19650 | 19650 | 19670 | 19650 | 80 |
| 598 | 20240513 | 112900 | 3663863280 | 19650 | 19670 | 19670 | 19650 | 552 |
| 599 | 20240513 | 112800 | 3653013840 | 19670 | 19690 | 19730 | 19670 | 452 |
| 600 | 20240513 | 112700 | 3644112600 | 19700 | 19700 | 19700 | 19680 | 381 |
| 601 | 20240513 | 112600 | 3636608220 | 19700 | 19710 | 19710 | 19700 | 14 |
| 602 | 20240513 | 112500 | 3636332370 | 19720 | 19720 | 19720 | 19720 | 172 |
| 603 | 20240513 | 112400 | 3632940530 | 19720 | 19690 | 19720 | 19690 | 77 |
| 604 | 20240513 | 112300 | 3631424340 | 19700 | 19680 | 19700 | 19670 | 703 |
| 605 | 20240513 | 112200 | 3617582560 | 19680 | 19680 | 19720 | 19670 | 289 |
| 606 | 20240513 | 112100 | 3611893960 | 19680 | 19720 | 19720 | 19670 | 458 |
| 607 | 20240513 | 112000 | 3602876920 | 19720 | 19750 | 19750 | 19720 | 143 |
| 608 | 20240513 | 111900 | 3600055790 | 19750 | 19750 | 19750 | 19750 | 17 |
| 609 | 20240513 | 111800 | 3599720040 | 19750 | 19750 | 19750 | 19750 | 48 |
| 610 | 20240513 | 111700 | 3598772040 | 19750 | 19700 | 19750 | 19690 | 346 |
| 611 | 20240513 | 111600 | 3591950950 | 19710 | 19720 | 19720 | 19700 | 578 |
| 612 | 20240513 | 111500 | 3580560380 | 19740 | 19720 | 19750 | 19700 | 301 |
| 613 | 20240513 | 111400 | 3574620230 | 19750 | 19710 | 19750 | 19710 | 207 |
| 614 | 20240513 | 111300 | 3570539620 | 19720 | 19750 | 19760 | 19720 | 522 |
| 615 | 20240513 | 111200 | 3560237850 | 19740 | 19750 | 19750 | 19720 | 380 |
| 616 | 20240513 | 111100 | 3552739140 | 19740 | 19770 | 19770 | 19740 | 396 |
| 617 | 20240513 | 111000 | 3544919820 | 19770 | 19790 | 19830 | 19770 | 499 |
| 618 | 20240513 | 110900 | 3535051870 | 19800 | 19770 | 19830 | 19770 | 4688 |
| 619 | 20240513 | 110800 | 3442234480 | 19770 | 19750 | 19780 | 19750 | 2095 |
| 620 | 20240513 | 110700 | 3400826920 | 19750 | 19710 | 19750 | 19710 | 1096 |
| 621 | 20240513 | 110600 | 3379192770 | 19730 | 19680 | 19730 | 19680 | 2950 |
| 622 | 20240513 | 110500 | 3321088290 | 19680 | 19660 | 19680 | 19620 | 310 |
| 623 | 20240513 | 110400 | 3314992520 | 19620 | 19650 | 19670 | 19620 | 424 |
| 624 | 20240513 | 110300 | 3306660610 | 19670 | 19680 | 19680 | 19650 | 89 |
| 625 | 20240513 | 110200 | 3304909520 | 19680 | 19660 | 19680 | 19650 | 383 |
| 626 | 20240513 | 110100 | 3297382760 | 19690 | 19690 | 19690 | 19690 | 60 |
| 627 | 20240513 | 110000 | 3296201360 | 19690 | 19670 | 19700 | 19670 | 675 |
| 628 | 20240513 | 105900 | 3282907490 | 19680 | 19640 | 19700 | 19640 | 575 |
| 629 | 20240513 | 105800 | 3271594220 | 19600 | 19610 | 19610 | 19600 | 1078 |
| 630 | 20240513 | 105700 | 3250463430 | 19650 | 19660 | 19660 | 19640 | 1900 |
| 631 | 20240513 | 105600 | 3213124230 | 19660 | 19690 | 19690 | 19660 | 487 |
| 632 | 20240513 | 105500 | 3203543630 | 19680 | 19720 | 19720 | 19680 | 97 |
| 633 | 20240513 | 105400 | 3201634070 | 19680 | 19720 | 19730 | 19680 | 628 |
| 634 | 20240513 | 105300 | 3189262590 | 19720 | 19730 | 19740 | 19700 | 316 |
| 635 | 20240513 | 105200 | 3183028060 | 19740 | 19700 | 19740 | 19700 | 1187 |
| 636 | 20240513 | 105100 | 3159606880 | 19700 | 19700 | 19700 | 19680 | 467 |
| 637 | 20240513 | 105000 | 3150412680 | 19680 | 19720 | 19740 | 19680 | 523 |
| 638 | 20240513 | 104900 | 3140110920 | 19700 | 19730 | 19750 | 19700 | 899 |
| 639 | 20240513 | 104800 | 3122372560 | 19730 | 19740 | 19740 | 19730 | 118 |
| 640 | 20240513 | 104700 | 3120043380 | 19740 | 19730 | 19760 | 19730 | 1023 |
| 641 | 20240513 | 104600 | 3099848940 | 19740 | 19760 | 19760 | 19680 | 5775 |
| 642 | 20240513 | 104500 | 2985913900 | 19770 | 19720 | 19770 | 19720 | 2897 |
| 643 | 20240513 | 104400 | 2928742010 | 19720 | 19660 | 19730 | 19650 | 5317 |
| 644 | 20240513 | 104300 | 2824045150 | 19670 | 19660 | 19670 | 19650 | 477 |
| 645 | 20240513 | 104200 | 2814671070 | 19670 | 19600 | 19670 | 19600 | 2922 |
| 646 | 20240513 | 104100 | 2757280740 | 19600 | 19540 | 19600 | 19540 | 202 |
| 647 | 20240513 | 104000 | 2753333540 | 19540 | 19610 | 19610 | 19530 | 73 |
| 648 | 20240513 | 103900 | 2751905730 | 19520 | 19620 | 19620 | 19520 | 580 |
| 649 | 20240513 | 103800 | 2740561560 | 19620 | 19620 | 19620 | 19620 | 70 |
| 650 | 20240513 | 103700 | 2739188160 | 19620 | 19540 | 19630 | 19540 | 1398 |
| 651 | 20240513 | 103600 | 2711822320 | 19530 | 19550 | 19550 | 19530 | 180 |
| 652 | 20240513 | 103500 | 2708305590 | 19550 | 19570 | 19570 | 19550 | 383 |
| 653 | 20240513 | 103400 | 2700814510 | 19570 | 19570 | 19610 | 19570 | 128 |
| 654 | 20240513 | 103300 | 2698309500 | 19570 | 19570 | 19570 | 19570 | 1 |
| 655 | 20240513 | 103200 | 2698289930 | 19630 | 19610 | 19640 | 19610 | 808 |
| 656 | 20240513 | 103100 | 2682430400 | 19540 | 19540 | 19540 | 19540 | 372 |
| 657 | 20240513 | 103000 | 2675161520 | 19620 | 19600 | 19650 | 19540 | 1654 |
| 658 | 20240513 | 102900 | 2642774450 | 19650 | 19620 | 19660 | 19600 | 1981 |
| 659 | 20240513 | 102800 | 2603928850 | 19620 | 19670 | 19670 | 19620 | 554 |
| 660 | 20240513 | 102700 | 2593056780 | 19660 | 19650 | 19680 | 19600 | 4719 |
| 661 | 20240513 | 102600 | 2500408920 | 19660 | 19670 | 19680 | 19660 | 759 |
| 662 | 20240513 | 102500 | 2485479990 | 19650 | 19680 | 19680 | 19630 | 838 |
| 663 | 20240513 | 102400 | 2468998830 | 19630 | 19640 | 19680 | 19630 | 2049 |
| 664 | 20240513 | 102300 | 2428762180 | 19630 | 19620 | 19640 | 19590 | 613 |
| 665 | 20240513 | 102200 | 2416732470 | 19620 | 19570 | 19620 | 19570 | 2292 |
| 666 | 20240513 | 102100 | 2371818100 | 19530 | 19580 | 19580 | 19530 | 1927 |
| 667 | 20240513 | 102000 | 2334141010 | 19590 | 19620 | 19620 | 19570 | 194 |
| 668 | 20240513 | 101900 | 2330341570 | 19620 | 19630 | 19630 | 19620 | 520 |
| 669 | 20240513 | 101800 | 2320139120 | 19570 | 19640 | 19650 | 19570 | 305 |
| 670 | 20240513 | 101700 | 2314152950 | 19680 | 19610 | 19680 | 19560 | 1098 |
| 671 | 20240513 | 101600 | 2292585820 | 19600 | 19620 | 19620 | 19550 | 1184 |
| 672 | 20240513 | 101500 | 2269407070 | 19600 | 19700 | 19700 | 19600 | 2200 |
| 673 | 20240513 | 101400 | 2226145130 | 19700 | 19690 | 19710 | 19690 | 3771 |
| 674 | 20240513 | 101300 | 2151862110 | 19700 | 19710 | 19720 | 19690 | 2302 |
| 675 | 20240513 | 101200 | 2106482960 | 19710 | 19590 | 19710 | 19510 | 9008 |
| 676 | 20240513 | 101100 | 1929330840 | 19540 | 19620 | 19620 | 19540 | 2557 |
| 677 | 20240513 | 101000 | 1879236150 | 19620 | 19650 | 19690 | 19620 | 2355 |
| 678 | 20240513 | 100900 | 1832955510 | 19650 | 19510 | 19650 | 19500 | 6398 |
| 679 | 20240513 | 100800 | 1707537930 | 19500 | 19400 | 19550 | 19400 | 8030 |
| 680 | 20240513 | 100700 | 1551350680 | 19400 | 19330 | 19410 | 19330 | 4723 |
| 681 | 20240513 | 100600 | 1459736350 | 19330 | 19330 | 19330 | 19330 | 32 |
| 682 | 20240513 | 100500 | 1459117790 | 19370 | 19380 | 19380 | 19370 | 286 |
| 683 | 20240513 | 100400 | 1453577870 | 19380 | 19380 | 19380 | 19370 | 262 |
| 684 | 20240513 | 100300 | 1448500610 | 19380 | 19390 | 19390 | 19370 | 1255 |
| 685 | 20240513 | 100200 | 1424178230 | 19390 | 19340 | 19390 | 19310 | 1637 |
| 686 | 20240513 | 100100 | 1392482110 | 19340 | 19310 | 19340 | 19310 | 32 |
| 687 | 20240513 | 100000 | 1391863950 | 19310 | 19300 | 19340 | 19290 | 355 |
| 688 | 20240513 | 095900 | 1385014060 | 19300 | 19340 | 19340 | 19300 | 2956 |
| 689 | 20240513 | 095800 | 1327959120 | 19340 | 19370 | 19370 | 19340 | 247 |
| 690 | 20240513 | 095700 | 1323178460 | 19370 | 19360 | 19390 | 19310 | 2408 |
| 691 | 20240513 | 095600 | 1276555790 | 19320 | 19360 | 19360 | 19320 | 584 |
| 692 | 20240513 | 095500 | 1265266770 | 19360 | 19370 | 19370 | 19340 | 257 |
| 693 | 20240513 | 095400 | 1260294050 | 19340 | 19370 | 19370 | 19340 | 368 |
| 694 | 20240513 | 095300 | 1253173180 | 19340 | 19390 | 19390 | 19340 | 481 |
| 695 | 20240513 | 095200 | 1243863850 | 19390 | 19350 | 19400 | 19330 | 3369 |
| 696 | 20240513 | 095100 | 1178603030 | 19350 | 19350 | 19360 | 19350 | 328 |
| 697 | 20240513 | 095000 | 1172256220 | 19350 | 19350 | 19350 | 19350 | 209 |
| 698 | 20240513 | 094900 | 1168212070 | 19350 | 19350 | 19350 | 19300 | 347 |
| 699 | 20240513 | 094800 | 1161514070 | 19350 | 19350 | 19350 | 19300 | 817 |
| 700 | 20240513 | 094700 | 1145705170 | 19350 | 19290 | 19350 | 19290 | 1751 |
| 701 | 20240513 | 094600 | 1111881960 | 19290 | 19320 | 19320 | 19290 | 983 |
| 702 | 20240513 | 094500 | 1092914340 | 19300 | 19320 | 19320 | 19300 | 746 |
| 703 | 20240513 | 094400 | 1078516400 | 19330 | 19300 | 19330 | 19300 | 28 |
| 704 | 20240513 | 094300 | 1077975760 | 19340 | 19300 | 19350 | 19250 | 203 |
| 705 | 20240513 | 094200 | 1074057530 | 19310 | 19360 | 19360 | 19310 | 2722 |
| 706 | 20240513 | 094100 | 1021387440 | 19380 | 19250 | 19400 | 19250 | 8054 |
| 707 | 20240513 | 094000 | 865834910 | 19250 | 19230 | 19250 | 19220 | 804 |
| 708 | 20240513 | 093900 | 850366660 | 19230 | 19190 | 19240 | 19140 | 2287 |
| 709 | 20240513 | 093800 | 806455420 | 19190 | 19140 | 19190 | 19140 | 2505 |
| 710 | 20240513 | 093700 | 758441960 | 19100 | 19100 | 19140 | 19100 | 218 |
| 711 | 20240513 | 093600 | 754276080 | 19150 | 19170 | 19180 | 19100 | 3790 |
| 712 | 20240513 | 093500 | 681730740 | 19180 | 19140 | 19180 | 19140 | 579 |
| 713 | 20240513 | 093400 | 670632740 | 19140 | 19160 | 19160 | 19130 | 757 |
| 714 | 20240513 | 093300 | 656141670 | 19160 | 19190 | 19190 | 19160 | 137 |
| 715 | 20240513 | 093200 | 653515210 | 19190 | 19190 | 19190 | 19190 | 53 |
| 716 | 20240513 | 093100 | 652498140 | 19190 | 19150 | 19190 | 19130 | 1725 |
| 717 | 20240513 | 093000 | 619432410 | 19140 | 19100 | 19140 | 19100 | 515 |
| 718 | 20240513 | 092900 | 609580840 | 19100 | 19100 | 19100 | 19100 | 56 |
| 719 | 20240513 | 092800 | 608511240 | 19090 | 19050 | 19090 | 19020 | 946 |
| 720 | 20240513 | 092700 | 590466620 | 19010 | 19010 | 19010 | 19010 | 100 |
| 721 | 20240513 | 092600 | 588565620 | 19040 | 19000 | 19040 | 19000 | 130 |
| 722 | 20240513 | 092500 | 586090660 | 19000 | 19000 | 19020 | 19000 | 888 |
| 723 | 20240513 | 092400 | 569214540 | 18970 | 19020 | 19020 | 18970 | 642 |
| 724 | 20240513 | 092300 | 557028430 | 19010 | 19020 | 19020 | 19010 | 400 |
| 725 | 20240513 | 092200 | 549422430 | 19010 | 19020 | 19020 | 19010 | 1206 |
| 726 | 20240513 | 092100 | 526486140 | 19050 | 19010 | 19050 | 19010 | 168 |
| 727 | 20240513 | 092000 | 523292340 | 19070 | 19020 | 19070 | 19010 | 126 |
| 728 | 20240513 | 091900 | 520895510 | 19020 | 19080 | 19080 | 19010 | 728 |
| 729 | 20240513 | 091800 | 507023160 | 19080 | 19110 | 19110 | 19080 | 328 |
| 730 | 20240513 | 091700 | 500761180 | 19110 | 19150 | 19160 | 19110 | 164 |
| 731 | 20240513 | 091600 | 497624090 | 19160 | 19110 | 19160 | 19110 | 704 |
| 732 | 20240513 | 091500 | 484149900 | 19110 | 19110 | 19130 | 19110 | 1202 |
| 733 | 20240513 | 091400 | 461170810 | 19110 | 19050 | 19110 | 19020 | 1185 |
| 734 | 20240513 | 091300 | 438555940 | 19050 | 19010 | 19050 | 19000 | 769 |
| 735 | 20240513 | 091200 | 423937230 | 19000 | 19010 | 19010 | 19000 | 2267 |
| 736 | 20240513 | 091100 | 380861540 | 19020 | 19030 | 19060 | 19020 | 322 |
| 737 | 20240513 | 091000 | 374733310 | 19030 | 19010 | 19030 | 19010 | 203 |
| 738 | 20240513 | 090900 | 370872220 | 19030 | 19010 | 19030 | 19010 | 2134 |
| 739 | 20240513 | 090800 | 330302540 | 19010 | 19050 | 19050 | 19010 | 271 |
| 740 | 20240513 | 090700 | 325146290 | 19040 | 19000 | 19040 | 19000 | 998 |
| 741 | 20240513 | 090600 | 306177670 | 19030 | 18940 | 19030 | 18900 | 705 |
| 742 | 20240513 | 090500 | 292839020 | 18900 | 18900 | 18900 | 18890 | 516 |
| 743 | 20240513 | 090400 | 283089620 | 18890 | 19040 | 19040 | 18890 | 294 |
| 744 | 20240513 | 090300 | 277514410 | 19010 | 19110 | 19120 | 19010 | 598 |
| 745 | 20240513 | 090200 | 266105510 | 19120 | 18990 | 19120 | 18990 | 3795 |
| 746 | 20240513 | 090100 | 193685920 | 19020 | 18990 | 19030 | 18690 | 4233 |
| 747 | 20240513 | 090000 | 113750560 | 18990 | 19000 | 19000 | 18990 | 5987 |