KissMeData/418470/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214500	729762370	16910	16910	16910	16910	321
3	20240705	214400	729762370	16910	16910	16910	16910	0
4	20240705	214300	729762370	16910	16910	16910	16910	0
5	20240705	214200	729762370	16910	16910	16910	16910	0
6	20240705	214100	729762370	16910	16910	16910	16910	0
7	20240705	214000	729762370	16910	16910	16910	16910	0
8	20240705	213900	729762370	16910	16910	16910	16910	0
9	20240705	213800	729762370	16910	16910	16910	16910	0
10	20240705	213700	729762370	16910	16910	16910	16910	0
11	20240705	213600	729762370	16910	16910	16910	16910	0
12	20240705	213500	729762370	16910	16910	16910	16910	0
13	20240705	213400	729762370	16910	16910	16910	16910	0
14	20240705	213300	729762370	16910	16910	16910	16910	0
15	20240705	213200	729762370	16910	16910	16910	16910	0
16	20240705	213100	729762370	16910	16910	16910	16910	0
17	20240705	213000	729762370	16910	16910	16910	16910	0
18	20240705	212900	729762370	16910	16910	16910	16910	0
19	20240705	212800	729762370	16910	16910	16910	16910	0
20	20240705	212700	729762370	16910	16910	16910	16910	0
21	20240705	212600	729762370	16910	16910	16910	16910	0
22	20240705	212500	729762370	16910	16910	16910	16910	0
23	20240705	212400	729762370	16910	16910	16910	16910	0
24	20240705	212300	729762370	16910	16910	16910	16910	0
25	20240705	212200	729762370	16910	16910	16910	16910	0
26	20240705	212100	729762370	16910	16910	16910	16910	0
27	20240705	212000	729762370	16910	16910	16910	16910	0
28	20240705	211900	729762370	16910	16910	16910	16910	0
29	20240705	211800	729762370	16910	16910	16910	16910	0
30	20240705	211700	729762370	16910	16910	16910	16910	0
31	20240705	211600	729762370	16910	16910	16910	16910	0
32	20240705	211500	729762370	16910	16910	16910	16910	321
33	20240705	211400	729762370	16910	16910	16910	16910	0
34	20240705	211300	729762370	16910	16910	16910	16910	0
35	20240705	211200	729762370	16910	16910	16910	16910	0
36	20240705	211100	729762370	16910	16910	16910	16910	0
37	20240705	211000	729762370	16910	16910	16910	16910	0
38	20240705	210900	729762370	16910	16910	16910	16910	0
39	20240705	210800	729762370	16910	16910	16910	16910	0
40	20240705	210700	729762370	16910	16910	16910	16910	0
41	20240705	210600	729762370	16910	16910	16910	16910	0
42	20240705	210500	729762370	16910	16910	16910	16910	0
43	20240705	210400	729762370	16910	16910	16910	16910	0
44	20240705	210300	729762370	16910	16910	16910	16910	0
45	20240705	210200	729762370	16910	16910	16910	16910	0
46	20240705	210100	729762370	16910	16910	16910	16910	0
47	20240705	210000	729762370	16910	16910	16910	16910	0
48	20240705	205900	729762370	16910	16910	16910	16910	0
49	20240705	205800	729762370	16910	16910	16910	16910	0
50	20240705	205700	729762370	16910	16910	16910	16910	0
51	20240705	205600	729762370	16910	16910	16910	16910	0
52	20240705	205500	729762370	16910	16910	16910	16910	0
53	20240705	205400	729762370	16910	16910	16910	16910	0
54	20240705	205300	729762370	16910	16910	16910	16910	0
55	20240705	205200	729762370	16910	16910	16910	16910	0
56	20240705	205100	729762370	16910	16910	16910	16910	0
57	20240705	205000	729762370	16910	16910	16910	16910	0
58	20240705	204900	729762370	16910	16910	16910	16910	0
59	20240705	204800	729762370	16910	16910	16910	16910	0
60	20240705	204700	729762370	16910	16910	16910	16910	0
61	20240705	204600	729762370	16910	16910	16910	16910	0
62	20240705	204500	729762370	16910	16910	16910	16910	321
63	20240705	204400	729762370	16910	16910	16910	16910	0
64	20240705	204300	729762370	16910	16910	16910	16910	0
65	20240705	204200	729762370	16910	16910	16910	16910	0
66	20240705	204100	729762370	16910	16910	16910	16910	0
67	20240705	204000	729762370	16910	16910	16910	16910	0
68	20240705	203900	729762370	16910	16910	16910	16910	0
69	20240705	203800	729762370	16910	16910	16910	16910	0
70	20240705	203700	729762370	16910	16910	16910	16910	0
71	20240705	203600	729762370	16910	16910	16910	16910	0
72	20240705	203500	729762370	16910	16910	16910	16910	0
73	20240705	203400	729762370	16910	16910	16910	16910	0
74	20240705	203300	729762370	16910	16910	16910	16910	0
75	20240705	203200	729762370	16910	16910	16910	16910	0
76	20240705	203100	729762370	16910	16910	16910	16910	0
77	20240705	203000	729762370	16910	16910	16910	16910	0
78	20240705	202900	729762370	16910	16910	16910	16910	0
79	20240705	202800	729762370	16910	16910	16910	16910	0
80	20240705	202700	729762370	16910	16910	16910	16910	0
81	20240705	202600	729762370	16910	16910	16910	16910	0
82	20240705	202500	729762370	16910	16910	16910	16910	0
83	20240705	202400	729762370	16910	16910	16910	16910	0
84	20240705	202300	729762370	16910	16910	16910	16910	0
85	20240705	202200	729762370	16910	16910	16910	16910	0
86	20240705	202100	729762370	16910	16910	16910	16910	0
87	20240705	202000	729762370	16910	16910	16910	16910	0
88	20240705	201900	729762370	16910	16910	16910	16910	0
89	20240705	201800	729762370	16910	16910	16910	16910	0
90	20240705	201700	729762370	16910	16910	16910	16910	0
91	20240705	201600	729762370	16910	16910	16910	16910	0
92	20240705	201500	729762370	16910	16910	16910	16910	321
93	20240705	201400	729762370	16910	16910	16910	16910	0
94	20240705	201300	729762370	16910	16910	16910	16910	0
95	20240705	201200	729762370	16910	16910	16910	16910	0
96	20240705	201100	729762370	16910	16910	16910	16910	0
97	20240705	201000	729762370	16910	16910	16910	16910	0
98	20240705	200900	729762370	16910	16910	16910	16910	0
99	20240705	200800	729762370	16910	16910	16910	16910	0
100	20240705	200700	729762370	16910	16910	16910	16910	0
101	20240705	200600	729762370	16910	16910	16910	16910	0
102	20240705	200500	729762370	16910	16910	16910	16910	0
103	20240705	200400	729762370	16910	16910	16910	16910	0
104	20240705	200300	729762370	16910	16910	16910	16910	0
105	20240705	200200	729762370	16910	16910	16910	16910	0
106	20240705	200100	729762370	16910	16910	16910	16910	0
107	20240705	200000	729762370	16910	16910	16910	16910	0
108	20240705	195900	729762370	16910	16910	16910	16910	0
109	20240705	195800	729762370	16910	16910	16910	16910	0
110	20240705	195700	729762370	16910	16910	16910	16910	0
111	20240705	195600	729762370	16910	16910	16910	16910	0
112	20240705	195500	729762370	16910	16910	16910	16910	0
113	20240705	195400	729762370	16910	16910	16910	16910	0
114	20240705	195300	729762370	16910	16910	16910	16910	0
115	20240705	195200	729762370	16910	16910	16910	16910	0
116	20240705	195100	729762370	16910	16910	16910	16910	0
117	20240705	195000	729762370	16910	16910	16910	16910	0
118	20240705	194900	729762370	16910	16910	16910	16910	0
119	20240705	194800	729762370	16910	16910	16910	16910	0
120	20240705	194700	729762370	16910	16910	16910	16910	0
121	20240705	194600	729762370	16910	16910	16910	16910	0
122	20240705	194500	729762370	16910	16910	16910	16910	321
123	20240705	194400	729762370	16910	16910	16910	16910	0
124	20240705	194300	729762370	16910	16910	16910	16910	0
125	20240705	194200	729762370	16910	16910	16910	16910	0
126	20240705	194100	729762370	16910	16910	16910	16910	0
127	20240705	194000	729762370	16910	16910	16910	16910	0
128	20240705	193900	729762370	16910	16910	16910	16910	0
129	20240705	193800	729762370	16910	16910	16910	16910	0
130	20240705	193700	729762370	16910	16910	16910	16910	0
131	20240705	193600	729762370	16910	16910	16910	16910	0
132	20240705	193500	729762370	16910	16910	16910	16910	0
133	20240705	193400	729762370	16910	16910	16910	16910	0
134	20240705	193300	729762370	16910	16910	16910	16910	0
135	20240705	193200	729762370	16910	16910	16910	16910	0
136	20240705	193100	729762370	16910	16910	16910	16910	0
137	20240705	193000	729762370	16910	16910	16910	16910	0
138	20240705	192900	729762370	16910	16910	16910	16910	0
139	20240705	192800	729762370	16910	16910	16910	16910	0
140	20240705	192700	729762370	16910	16910	16910	16910	0
141	20240705	192600	729762370	16910	16910	16910	16910	0
142	20240705	192500	729762370	16910	16910	16910	16910	0
143	20240705	192400	729762370	16910	16910	16910	16910	0
144	20240705	192300	729762370	16910	16910	16910	16910	0
145	20240705	192200	729762370	16910	16910	16910	16910	0
146	20240705	192100	729762370	16910	16910	16910	16910	0
147	20240705	192000	729762370	16910	16910	16910	16910	0
148	20240705	191900	729762370	16910	16910	16910	16910	0
149	20240705	191800	729762370	16910	16910	16910	16910	0
150	20240705	191700	729762370	16910	16910	16910	16910	0
151	20240705	191600	729762370	16910	16910	16910	16910	0
152	20240705	191500	729762370	16910	16910	16910	16910	321
153	20240705	191400	729762370	16910	16910	16910	16910	0
154	20240705	191300	729762370	16910	16910	16910	16910	0
155	20240705	191200	729762370	16910	16910	16910	16910	0
156	20240705	191100	729762370	16910	16910	16910	16910	0
157	20240705	191000	729762370	16910	16910	16910	16910	0
158	20240705	190900	729762370	16910	16910	16910	16910	0
159	20240705	190800	729762370	16910	16910	16910	16910	0
160	20240705	190700	729762370	16910	16910	16910	16910	0
161	20240705	190600	729762370	16910	16910	16910	16910	0
162	20240705	190500	729762370	16910	16910	16910	16910	0
163	20240705	190400	729762370	16910	16910	16910	16910	0
164	20240705	190300	729762370	16910	16910	16910	16910	0
165	20240705	190200	729762370	16910	16910	16910	16910	0
166	20240705	190100	729762370	16910	16910	16910	16910	0
167	20240705	190000	729762370	16910	16910	16910	16910	0
168	20240705	185900	729762370	16910	16910	16910	16910	0
169	20240705	185800	729762370	16910	16910	16910	16910	0
170	20240705	185700	729762370	16910	16910	16910	16910	0
171	20240705	185600	729762370	16910	16910	16910	16910	0
172	20240705	185500	729762370	16910	16910	16910	16910	0
173	20240705	185400	729762370	16910	16910	16910	16910	0
174	20240705	185300	729762370	16910	16910	16910	16910	0
175	20240705	185200	729762370	16910	16910	16910	16910	0
176	20240705	185100	729762370	16910	16910	16910	16910	0
177	20240705	185000	729762370	16910	16910	16910	16910	0
178	20240705	184900	729762370	16910	16910	16910	16910	0
179	20240705	184800	729762370	16910	16910	16910	16910	0
180	20240705	184700	729762370	16910	16910	16910	16910	0
181	20240705	184600	729762370	16910	16910	16910	16910	0
182	20240705	184500	729762370	16910	16910	16910	16910	321
183	20240705	184400	729762370	16910	16910	16910	16910	0
184	20240705	184300	729762370	16910	16910	16910	16910	0
185	20240705	184200	729762370	16910	16910	16910	16910	0
186	20240705	184100	729762370	16910	16910	16910	16910	0
187	20240705	184000	729762370	16910	16910	16910	16910	0
188	20240705	183900	729762370	16910	16910	16910	16910	0
189	20240705	183800	729762370	16910	16910	16910	16910	0
190	20240705	183700	729762370	16910	16910	16910	16910	0
191	20240705	183600	729762370	16910	16910	16910	16910	0
192	20240705	183500	729762370	16910	16910	16910	16910	0
193	20240705	183400	729762370	16910	16910	16910	16910	0
194	20240705	183300	729762370	16910	16910	16910	16910	0
195	20240705	183200	729762370	16910	16910	16910	16910	0
196	20240705	183100	729762370	16910	16910	16910	16910	0
197	20240705	183000	729762370	16910	16910	16910	16910	0
198	20240705	182900	729762370	16910	16910	16910	16910	0
199	20240705	182800	729762370	16910	16910	16910	16910	0
200	20240705	182700	729762370	16910	16910	16910	16910	0
201	20240705	182600	729762370	16910	16910	16910	16910	0
202	20240705	182500	729762370	16910	16910	16910	16910	0
203	20240705	182400	729762370	16910	16910	16910	16910	0
204	20240705	182300	729762370	16910	16910	16910	16910	0
205	20240705	182200	729762370	16910	16910	16910	16910	0
206	20240705	182100	729762370	16910	16910	16910	16910	0
207	20240705	182000	729762370	16910	16910	16910	16910	0
208	20240705	181900	729762370	16910	16910	16910	16910	0
209	20240705	181800	729762370	16910	16910	16910	16910	0
210	20240705	181700	729762370	16910	16910	16910	16910	0
211	20240705	181600	729762370	16910	16910	16910	16910	0
212	20240705	181500	729762370	16910	16910	16910	16910	321
213	20240705	181400	729762370	16910	16910	16910	16910	0
214	20240705	181300	729762370	16910	16910	16910	16910	0
215	20240705	181200	729762370	16910	16910	16910	16910	0
216	20240705	181100	729762370	16910	16910	16910	16910	0
217	20240705	181000	729762370	16910	16910	16910	16910	0
218	20240705	180900	729762370	16910	16910	16910	16910	0
219	20240705	180800	729762370	16910	16910	16910	16910	0
220	20240705	180700	729762370	16910	16910	16910	16910	0
221	20240705	180600	729762370	16910	16910	16910	16910	0
222	20240705	180500	729762370	16910	16910	16910	16910	0
223	20240705	180400	729762370	16910	16910	16910	16910	0
224	20240705	180300	729762370	16910	16910	16910	16910	0
225	20240705	180200	729762370	16910	16910	16910	16910	0
226	20240705	180100	729762370	16910	16910	16910	16910	0
227	20240705	180000	729762370	16910	16910	16910	16910	0
228	20240705	175900	729762370	16910	16910	16910	16910	0
229	20240705	175800	729762370	16910	16910	16910	16910	0
230	20240705	175700	729762370	16910	16910	16910	16910	0
231	20240705	175600	729762370	16910	16910	16910	16910	0
232	20240705	175500	729762370	16910	16910	16910	16910	0
233	20240705	175400	729762370	16910	16910	16910	16910	0
234	20240705	175300	729762370	16910	16910	16910	16910	0
235	20240705	175200	729762370	16910	16910	16910	16910	0
236	20240705	175100	729762370	16910	16910	16910	16910	0
237	20240705	175000	729762370	16910	16910	16910	16910	0
238	20240705	174900	729762370	16910	16910	16910	16910	0
239	20240705	174800	729762370	16910	16910	16910	16910	0
240	20240705	174700	729762370	16910	16910	16910	16910	0
241	20240705	174600	729762370	16910	16910	16910	16910	0
242	20240705	174500	729762370	16910	16910	16910	16910	321
243	20240705	174400	729762370	16910	16910	16910	16910	0
244	20240705	174300	729762370	16910	16910	16910	16910	0
245	20240705	174200	729762370	16910	16910	16910	16910	0
246	20240705	174100	729762370	16910	16910	16910	16910	0
247	20240705	174000	729762370	16910	16910	16910	16910	0
248	20240705	173900	729762370	16910	16910	16910	16910	0
249	20240705	173800	729762370	16910	16910	16910	16910	0
250	20240705	173700	729762370	16910	16910	16910	16910	0
251	20240705	173600	729762370	16910	16910	16910	16910	0
252	20240705	173500	729762370	16910	16910	16910	16910	0
253	20240705	173400	729762370	16910	16910	16910	16910	0
254	20240705	173300	729762370	16910	16910	16910	16910	0
255	20240705	173200	729762370	16910	16910	16910	16910	0
256	20240705	173100	729762370	16910	16910	16910	16910	0
257	20240705	173000	729762370	16910	16910	16910	16910	0
258	20240705	172900	729762370	16910	16910	16910	16910	0
259	20240705	172800	729762370	16910	16910	16910	16910	0
260	20240705	172700	729762370	16910	16910	16910	16910	0
261	20240705	172600	729762370	16910	16910	16910	16910	0
262	20240705	172500	729762370	16910	16910	16910	16910	0
263	20240705	172400	729762370	16910	16910	16910	16910	0
264	20240705	172300	729762370	16910	16910	16910	16910	0
265	20240705	172200	729762370	16910	16910	16910	16910	0
266	20240705	172100	729762370	16910	16910	16910	16910	0
267	20240705	172000	729762370	16910	16910	16910	16910	0
268	20240705	171900	729762370	16910	16910	16910	16910	0
269	20240705	171800	729762370	16910	16910	16910	16910	0
270	20240705	171700	729762370	16910	16910	16910	16910	0
271	20240705	171600	729762370	16910	16910	16910	16910	0
272	20240705	171500	729762370	16910	16910	16910	16910	321
273	20240705	171400	729762370	16910	16910	16910	16910	0
274	20240705	171300	729762370	16910	16910	16910	16910	0
275	20240705	171200	729762370	16910	16910	16910	16910	0
276	20240705	171100	729762370	16910	16910	16910	16910	0
277	20240705	171000	729762370	16910	16910	16910	16910	0
278	20240705	170900	729762370	16910	16910	16910	16910	0
279	20240705	170800	729762370	16910	16910	16910	16910	0
280	20240705	170700	729762370	16910	16910	16910	16910	0
281	20240705	170600	729762370	16910	16910	16910	16910	0
282	20240705	170500	729762370	16910	16910	16910	16910	0
283	20240705	170400	729762370	16910	16910	16910	16910	0
284	20240705	170300	729762370	16910	16910	16910	16910	0
285	20240705	170200	729762370	16910	16910	16910	16910	0
286	20240705	170100	729762370	16910	16910	16910	16910	0
287	20240705	170000	729762370	16910	16910	16910	16910	0
288	20240705	165900	729762370	16910	16910	16910	16910	0
289	20240705	165800	729762370	16910	16910	16910	16910	0
290	20240705	165700	729762370	16910	16910	16910	16910	0
291	20240705	165600	729762370	16910	16910	16910	16910	0
292	20240705	165500	729762370	16910	16910	16910	16910	0
293	20240705	165400	729762370	16910	16910	16910	16910	0
294	20240705	165300	729762370	16910	16910	16910	16910	0
295	20240705	165200	729762370	16910	16910	16910	16910	0
296	20240705	165100	729762370	16910	16910	16910	16910	0
297	20240705	165000	729762370	16910	16910	16910	16910	0
298	20240705	164900	729762370	16910	16910	16910	16910	0
299	20240705	164800	729762370	16910	16910	16910	16910	0
300	20240705	164700	729762370	16910	16910	16910	16910	0
301	20240705	164600	729762370	16910	16910	16910	16910	0
302	20240705	164500	729762370	16910	16910	16910	16910	321
303	20240705	164400	729762370	16910	16910	16910	16910	0
304	20240705	164300	729762370	16910	16910	16910	16910	0
305	20240705	164200	729762370	16910	16910	16910	16910	0
306	20240705	164100	729762370	16910	16910	16910	16910	0
307	20240705	164000	729762370	16910	16910	16910	16910	0
308	20240705	163900	729762370	16910	16910	16910	16910	0
309	20240705	163800	729762370	16910	16910	16910	16910	0
310	20240705	163700	729762370	16910	16910	16910	16910	0
311	20240705	163600	729762370	16910	16910	16910	16910	0
312	20240705	163500	729762370	16910	16910	16910	16910	0
313	20240705	163400	729762370	16910	16910	16910	16910	0
314	20240705	163300	729762370	16910	16910	16910	16910	0
315	20240705	163200	729762370	16910	16910	16910	16910	0
316	20240705	163100	729762370	16910	16910	16910	16910	0
317	20240705	163000	729762370	16910	16910	16910	16910	0
318	20240705	162900	729762370	16910	16910	16910	16910	0
319	20240705	162800	729762370	16910	16910	16910	16910	0
320	20240705	162700	729762370	16910	16910	16910	16910	0
321	20240705	162600	729762370	16910	16910	16910	16910	0
322	20240705	162500	729762370	16910	16910	16910	16910	0
323	20240705	162400	729762370	16910	16910	16910	16910	0
324	20240705	162300	729762370	16910	16910	16910	16910	0
325	20240705	162200	729762370	16910	16910	16910	16910	0
326	20240705	162100	729762370	16910	16910	16910	16910	0
327	20240705	162000	729762370	16910	16910	16910	16910	0
328	20240705	161900	729762370	16910	16910	16910	16910	0
329	20240705	161800	729762370	16910	16910	16910	16910	0
330	20240705	161700	729762370	16910	16910	16910	16910	0
331	20240705	161600	729762370	16910	16910	16910	16910	0
332	20240705	161500	729762370	16910	16910	16910	16910	321
333	20240705	161400	729762370	16910	16910	16910	16910	0
334	20240705	161300	729762370	16910	16910	16910	16910	0
335	20240705	161200	729762370	16910	16910	16910	16910	0
336	20240705	161100	729762370	16910	16910	16910	16910	0
337	20240705	161000	729762370	16910	16910	16910	16910	0
338	20240705	160900	729762370	16910	16910	16910	16910	0
339	20240705	160800	729762370	16910	16910	16910	16910	0
340	20240705	160700	729762370	16910	16910	16910	16910	0
341	20240705	160600	729762370	16910	16910	16910	16910	0
342	20240705	160500	729762370	16910	16910	16910	16910	0
343	20240705	160400	729762370	16910	16910	16910	16910	0
344	20240705	160300	729762370	16910	16910	16910	16910	0
345	20240705	160200	729762370	16910	16910	16910	16910	0
346	20240705	160100	729762370	16910	16910	16910	16910	0
347	20240705	160000	729762370	16910	16910	16910	16910	0
348	20240705	155900	729762370	16910	16910	16910	16910	0
349	20240705	155800	729762370	16910	16910	16910	16910	0
350	20240705	155700	729762370	16910	16910	16910	16910	0
351	20240705	155600	729762370	16910	16910	16910	16910	0
352	20240705	155500	729762370	16910	16910	16910	16910	0
353	20240705	155400	729762370	16910	16910	16910	16910	0
354	20240705	155300	729762370	16910	16910	16910	16910	0
355	20240705	155200	729762370	16910	16910	16910	16910	0
356	20240705	155100	729762370	16910	16910	16910	16910	0
357	20240705	155000	729762370	16910	16910	16910	16910	0
358	20240705	154900	729762370	16910	16910	16910	16910	0
359	20240705	154800	729762370	16910	16910	16910	16910	0
360	20240705	154700	729762370	16910	16910	16910	16910	0
361	20240705	154600	729762370	16910	16910	16910	16910	0
362	20240705	154500	729762370	16910	16910	16910	16910	321
363	20240705	154400	729762370	16910	16910	16910	16910	0
364	20240705	154300	729762370	16910	16910	16910	16910	0
365	20240705	154200	729762370	16910	16910	16910	16910	0
366	20240705	154100	729762370	16910	16910	16910	16910	0
367	20240705	154000	729762370	16910	16910	16910	16910	0
368	20240705	153900	729762370	16910	16910	16910	16910	0
369	20240705	153800	729762370	16910	16910	16910	16910	0
370	20240705	153700	729762370	16910	16910	16910	16910	0
371	20240705	153600	729762370	16910	16910	16910	16910	0
372	20240705	153500	729762370	16910	16910	16910	16910	0
373	20240705	153400	729762370	16910	16910	16910	16910	0
374	20240705	153300	729762370	16910	16910	16910	16910	0
375	20240705	153200	729762370	16910	16910	16910	16910	0
376	20240705	153100	729762370	16910	16910	16910	16910	0
377	20240705	153000	729762370	16910	16910	16910	16910	321
378	20240705	152900	724334260	16910	16910	16910	16910	0
379	20240705	152800	724334260	16910	16910	16910	16910	0
380	20240705	152700	724334260	16910	16910	16910	16910	0
381	20240705	152600	724334260	16910	16910	16910	16910	0
382	20240705	152500	724334260	16910	16910	16910	16910	0
383	20240705	152400	724334260	16910	16910	16910	16910	0
384	20240705	152300	724334260	16910	16910	16910	16910	0
385	20240705	152200	724334260	16910	16910	16910	16910	0
386	20240705	152100	724334260	16910	16910	16910	16910	0
387	20240705	152000	724334260	16910	16910	16910	16910	0
388	20240705	151900	724334260	16910	16920	16920	16910	152
389	20240705	151800	721763820	16910	16910	16910	16910	2
390	20240705	151700	721730000	16920	16920	16920	16920	59
391	20240705	151600	720731720	16920	16920	16920	16920	2
392	20240705	151500	720697880	16910	16910	16910	16910	1
393	20240705	151400	720680970	16910	16910	16910	16910	0
394	20240705	151300	720680970	16910	16910	16910	16910	79
395	20240705	151200	719345080	16910	16910	16920	16910	99
396	20240705	151100	717670220	16910	16910	16910	16910	16
397	20240705	151000	717399660	16910	16920	16920	16910	14
398	20240705	150900	717162900	16910	16910	16920	16910	691
399	20240705	150800	705477950	16910	16910	16910	16910	15
400	20240705	150700	705224300	16910	16920	16920	16910	3
401	20240705	150600	705173550	16920	16920	16920	16920	12
402	20240705	150500	704970510	16920	16920	16920	16920	18
403	20240705	150400	704665950	16920	16920	16920	16920	11
404	20240705	150300	704479830	16920	16920	16920	16920	93
405	20240705	150200	702906270	16920	16920	16920	16920	8
406	20240705	150100	702770910	16920	16920	16920	16920	152
407	20240705	150000	700199070	16920	16920	16920	16920	49
408	20240705	145900	699369990	16920	16920	16920	16920	61
409	20240705	145800	698337870	16920	16920	16920	16920	3
410	20240705	145700	698287110	16920	16920	16920	16920	2
411	20240705	145600	698253270	16920	16920	16920	16920	3
412	20240705	145500	698202510	16920	16920	16920	16920	8
413	20240705	145400	698067150	16920	16910	16920	16910	24
414	20240705	145300	697661270	16910	16910	16910	16910	10
415	20240705	145200	697492170	16910	16910	16910	16910	60
416	20240705	145100	696477570	16920	16920	16920	16910	200
417	20240705	145000	693095470	16920	16920	16920	16920	1
418	20240705	144900	693078550	16920	16920	16920	16910	163
419	20240705	144800	690320790	16920	16920	16920	16920	0
420	20240705	144700	690320790	16920	16920	16920	16920	0
421	20240705	144600	690320790	16920	16920	16920	16920	10
422	20240705	144500	690151590	16900	16900	16900	16900	0
423	20240705	144400	690151590	16900	16900	16900	16900	0
424	20240705	144300	690151590	16900	16920	16920	16900	182
425	20240705	144200	687075310	16920	16920	16920	16920	2
426	20240705	144100	687041470	16920	16920	16920	16920	7
427	20240705	144000	686923030	16910	16910	16910	16910	0
428	20240705	143900	686923030	16910	16910	16910	16910	264
429	20240705	143800	682458790	16920	16920	16920	16920	3
430	20240705	143700	682408030	16920	16920	16920	16920	8
431	20240705	143600	682272670	16910	16910	16910	16910	205
432	20240705	143500	678806120	16910	16920	16920	16910	335
433	20240705	143400	673141250	16920	16920	16920	16920	110
434	20240705	143300	671280050	16930	16930	16930	16930	59
435	20240705	143200	670281180	16930	16930	16930	16930	267
436	20240705	143100	665760870	16930	16930	16930	16920	56
437	20240705	143000	664813290	16930	16930	16930	16930	6
438	20240705	142900	664711710	16930	16930	16930	16930	5
439	20240705	142800	664627060	16930	16930	16930	16930	0
440	20240705	142700	664627060	16930	16930	16930	16930	11
441	20240705	142600	664440830	16930	16920	16930	16920	10
442	20240705	142500	664271600	16930	16930	16930	16930	1
443	20240705	142400	664254670	16930	16930	16930	16930	5
444	20240705	142300	664170020	16930	16930	16930	16930	20
445	20240705	142200	663831420	16930	16930	16930	16920	207
446	20240705	142100	660328960	16930	16930	16930	16930	2
447	20240705	142000	660295100	16930	16930	16930	16930	68
448	20240705	141900	659143860	16930	16930	16930	16930	2
449	20240705	141800	659110000	16930	16930	16930	16930	13
450	20240705	141700	658889910	16930	16930	16930	16930	3
451	20240705	141600	658839120	16920	16930	16930	16920	30
452	20240705	141500	658331440	16930	16930	16930	16930	3
453	20240705	141400	658280650	16920	16920	16920	16920	100
454	20240705	141300	656588650	16930	16930	16930	16930	8
455	20240705	141200	656453210	16930	16930	16930	16930	0
456	20240705	141100	656453210	16930	16930	16930	16930	0
457	20240705	141000	656453210	16930	16930	16930	16930	18
458	20240705	140900	656148470	16930	16930	16930	16930	11
459	20240705	140800	655962240	16930	16930	16930	16930	15
460	20240705	140700	655708290	16930	16920	16930	16920	41
461	20240705	140600	655014550	16930	16930	16930	16930	2
462	20240705	140500	654980690	16930	16930	16930	16930	13
463	20240705	140400	654760600	16930	16930	16930	16930	7
464	20240705	140300	654642090	16930	16930	16930	16930	1
465	20240705	140200	654625160	16930	16930	16930	16930	7
466	20240705	140100	654506650	16920	16920	16920	16920	0
467	20240705	140000	654506650	16920	16920	16920	16920	54
468	20240705	135900	653592970	16920	16920	16920	16920	12
469	20240705	135800	653389930	16910	16920	16920	16910	304
470	20240705	135700	648246260	16920	16920	16920	16920	121
471	20240705	135600	646198940	16920	16920	16920	16920	46
472	20240705	135500	645420620	16920	16920	16920	16920	12
473	20240705	135400	645217580	16920	16920	16920	16920	54
474	20240705	135300	644303900	16920	16920	16920	16920	0
475	20240705	135200	644303900	16920	16920	16920	16920	1
476	20240705	135100	644286980	16920	16920	16920	16920	67
477	20240705	135000	643153340	16920	16920	16920	16920	10
478	20240705	134900	642984140	16920	16920	16920	16920	502
479	20240705	134800	634490300	16920	16920	16920	16920	506
480	20240705	134700	625928780	16920	16920	16920	16920	2
481	20240705	134600	625894940	16920	16920	16920	16920	1
482	20240705	134500	625878020	16920	16920	16920	16920	10
483	20240705	134400	625708820	16910	16910	16910	16910	15
484	20240705	134300	625455170	16920	16920	16920	16920	3
485	20240705	134200	625404410	16900	16910	16910	16900	3
486	20240705	134100	625353700	16900	16920	16920	16900	207
487	20240705	134000	621854390	16920	16920	16920	16920	7
488	20240705	133900	621735950	16920	16920	16920	16920	5
489	20240705	133800	621651350	16920	16920	16920	16920	20
490	20240705	133700	621312950	16920	16920	16920	16920	8
491	20240705	133600	621177590	16920	16920	16920	16910	14
492	20240705	133500	620940760	16900	16910	16910	16900	85
493	20240705	133400	619504240	16900	16900	16900	16900	37
494	20240705	133300	618878940	16900	16900	16900	16900	160
495	20240705	133200	616174940	16900	16920	16920	16900	52
496	20240705	133100	615295710	16910	16920	16920	16910	144
497	20240705	133000	612859970	16920	16920	16920	16920	0
498	20240705	132900	612859970	16920	16920	16920	16920	4
499	20240705	132800	612792290	16920	16920	16920	16920	2
500	20240705	132700	612758450	16920	16920	16920	16920	11
501	20240705	132600	612572330	16920	16920	16920	16920	502
502	20240705	132500	604078490	16920	16920	16920	16920	150
503	20240705	132400	601540490	16920	16920	16920	16920	60
504	20240705	132300	600525290	16920	16910	16920	16910	25
505	20240705	132200	600102420	16920	16920	16920	16920	58
506	20240705	132100	599121060	16920	16920	16920	16920	2
507	20240705	132000	599087220	16920	16920	16920	16920	22
508	20240705	131900	598714980	16920	16920	16920	16920	2
509	20240705	131800	598681140	16920	16920	16920	16920	3
510	20240705	131700	598630380	16920	16920	16920	16920	8
511	20240705	131600	598495020	16920	16920	16920	16920	17
512	20240705	131500	598207380	16920	16920	16920	16920	1
513	20240705	131400	598190460	16900	16900	16900	16900	0
514	20240705	131300	598190460	16900	16920	16920	16900	378
515	20240705	131200	591800660	16920	16920	16920	16920	11
516	20240705	131100	591614540	16920	16920	16920	16920	2
517	20240705	131000	591580700	16920	16920	16920	16920	3
518	20240705	130900	591529940	16920	16920	16920	16920	11
519	20240705	130800	591343820	16920	16920	16920	16920	8
520	20240705	130700	591208460	16920	16920	16920	16920	7
521	20240705	130600	591090020	16910	16920	16920	16910	306
522	20240705	130500	585914960	16920	16920	16920	16920	1
523	20240705	130400	585898040	16920	16920	16920	16920	3
524	20240705	130300	585847280	16920	16920	16920	16920	13
525	20240705	130200	585627320	16920	16920	16920	16920	6
526	20240705	130100	585525800	16920	16920	16920	16920	12
527	20240705	130000	585322760	16920	16920	16920	16920	5
528	20240705	125900	585238160	16920	16920	16920	16920	7
529	20240705	125800	585119720	16920	16920	16920	16920	9
530	20240705	125700	584967440	16910	16910	16910	16910	16
531	20240705	125600	584696880	16910	16910	16910	16910	145
532	20240705	125500	582244930	16910	16910	16910	16910	0
533	20240705	125400	582244930	16910	16920	16920	16910	70
534	20240705	125300	581061090	16930	16930	16930	16930	7
535	20240705	125200	580942580	16930	16930	16930	16930	9
536	20240705	125100	580790210	16930	16930	16930	16930	1
537	20240705	125000	580773280	16930	16930	16930	16930	13
538	20240705	124900	580553190	16930	16920	16930	16920	16
539	20240705	124800	580282410	16920	16920	16920	16920	2
540	20240705	124700	580248570	16900	16920	16920	16900	2942
541	20240705	124600	530518750	16910	16930	16930	16910	512
542	20240705	124500	521860110	16930	16930	16930	16930	2
543	20240705	124400	521826250	16930	16920	16930	16920	224
544	20240705	124300	518035930	16930	16930	16930	16930	1
545	20240705	124200	518019000	16930	16930	16930	16930	4
546	20240705	124100	517951280	16920	16930	16930	16920	37
547	20240705	124000	517325220	16930	16930	16930	16930	7
548	20240705	123900	517206710	16930	16930	16930	16930	12
549	20240705	123800	517003550	16930	16930	16930	16930	0
550	20240705	123700	517003550	16930	16930	16930	16930	8
551	20240705	123600	516868110	16930	16920	16930	16920	536
552	20240705	123500	507798870	16920	16930	16930	16920	64
553	20240705	123400	506715890	16930	16930	16930	16930	135
554	20240705	123300	504430340	16930	16930	16930	16930	0
555	20240705	123200	504430340	16930	16930	16930	16930	14
556	20240705	123100	504193320	16930	16930	16930	16930	12
557	20240705	123000	503990160	16930	16930	16930	16930	5
558	20240705	122900	503905510	16920	16930	16930	16920	280
559	20240705	122800	499166810	16930	16930	16930	16930	612
560	20240705	122700	488805650	16940	16970	16970	16940	237
561	20240705	122600	484787980	16970	16980	16980	16970	11
562	20240705	122500	484601220	16980	16980	16980	16980	3
563	20240705	122400	484550280	16980	16970	16980	16970	28
564	20240705	122300	484075100	16980	16980	16980	16980	3
565	20240705	122200	484024160	16970	16980	16980	16970	2
566	20240705	122100	483990210	16980	16980	16980	16980	7
567	20240705	122000	483871350	16980	16980	16980	16980	1
568	20240705	121900	483854370	16960	16960	16960	16960	0
569	20240705	121800	483854370	16960	16970	16970	16960	47
570	20240705	121700	483057150	16980	16970	16980	16970	4
571	20240705	121600	482989250	16970	16980	16980	16970	8
572	20240705	121500	482853430	16960	16960	16960	16960	0
573	20240705	121400	482853430	16960	16960	16960	16960	0
574	20240705	121300	482853430	16960	16980	16980	16960	21
575	20240705	121200	482496890	16970	16980	16980	16970	16
576	20240705	121100	482225240	16930	16930	16930	16930	466
577	20240705	121000	474335860	16930	16930	16930	16930	5
578	20240705	120900	474251210	16930	16930	16930	16930	55
579	20240705	120800	473320060	16930	16930	16930	16930	20
580	20240705	120700	472981460	16930	16930	16930	16930	9
581	20240705	120600	472829090	16920	16930	16930	16910	120
582	20240705	120500	470799780	16930	16930	16930	16930	14
583	20240705	120400	470562760	16920	16920	16920	16920	2
584	20240705	120300	470528920	16930	16930	16930	16930	1
585	20240705	120200	470511990	16930	16930	16930	16930	9
586	20240705	120100	470359620	16900	16920	16930	16900	504
587	20240705	120000	461839250	16910	16910	16910	16910	0
588	20240705	115900	461839250	16910	16920	16920	16910	348
589	20240705	115800	455954130	16930	16980	16980	16930	7
590	20240705	115700	455835370	16980	16980	16980	16980	2
591	20240705	115600	455801410	16980	16980	16980	16980	0
592	20240705	115500	455801410	16980	16940	16980	16910	525
593	20240705	115400	446900320	16940	16960	16960	16940	1522
594	20240705	115300	421087440	16960	16960	16960	16960	12
595	20240705	115200	420883920	16930	16930	16930	16930	0
596	20240705	115100	420883920	16930	16950	16950	16930	53
597	20240705	115000	419986220	16960	16960	16960	16960	2
598	20240705	114900	419952300	16960	16960	16960	16960	2
599	20240705	114800	419918380	16950	16950	16950	16950	596
600	20240705	114700	409816180	16950	16950	16950	16950	6
601	20240705	114600	409714480	16950	16950	16950	16950	1
602	20240705	114500	409697530	16950	16950	16950	16950	4
603	20240705	114400	409629730	16950	16960	16960	16950	56
604	20240705	114300	408680470	16950	16950	16950	16950	9
605	20240705	114200	408527920	16950	16950	16950	16950	23
606	20240705	114100	408138070	16960	16960	16960	16960	12
607	20240705	114000	407934550	16960	16960	16960	16960	0
608	20240705	113900	407934550	16960	16960	16960	16960	13
609	20240705	113800	407714070	16950	16950	16950	16950	0
610	20240705	113700	407714070	16950	16960	16960	16950	3
611	20240705	113600	407663200	16950	16960	16960	16950	26
612	20240705	113500	407222340	16960	16950	16960	16910	2179
613	20240705	113400	370319430	16950	16950	16950	16950	13
614	20240705	113300	370099080	16950	16950	16950	16950	56
615	20240705	113200	369149880	16950	16950	16950	16950	5
616	20240705	113100	369065130	16950	16950	16950	16940	68
617	20240705	113000	367913020	16950	16950	16950	16950	9
618	20240705	112900	367760470	16950	16950	16950	16950	1024
619	20240705	112800	350403670	16950	16950	16950	16950	802
620	20240705	112700	336809770	16950	16950	16950	16950	0
621	20240705	112600	336809770	16950	16950	16950	16950	0
622	20240705	112500	336809770	16950	16950	16950	16950	42
623	20240705	112400	336097870	16940	16950	16950	16940	546
624	20240705	112300	326848380	16950	16950	16950	16950	9
625	20240705	112200	326695830	16940	16950	16950	16940	193
626	20240705	112100	323425690	16950	16950	16950	16950	2
627	20240705	112000	323391790	16950	16960	16960	16950	77
628	20240705	111900	322086620	16960	16960	16960	16960	11
629	20240705	111800	321900060	16960	16960	16960	16960	102
630	20240705	111700	320170140	16960	16960	16960	16960	6
631	20240705	111600	320068380	16960	16960	16960	16960	7
632	20240705	111500	319949660	16960	16960	16960	16960	10
633	20240705	111400	319780060	16940	16950	16950	16940	381
634	20240705	111300	313324950	16960	16960	16960	16960	14
635	20240705	111200	313087510	16960	16960	16960	16960	12
636	20240705	111100	312883990	16950	16960	16960	16950	8
637	20240705	111000	312748330	16950	16960	16960	16950	160
638	20240705	110900	310036320	16960	16970	16970	16950	333
639	20240705	110800	304389370	16970	16970	16970	16970	0
640	20240705	110700	304389370	16970	16970	16970	16970	0
641	20240705	110600	304389370	16970	16970	16980	16970	73
642	20240705	110500	303149960	16970	16980	16980	16970	230
643	20240705	110400	299246840	16980	16980	16980	16980	0
644	20240705	110300	299246840	16980	16990	16990	16980	19
645	20240705	110200	298924200	16990	16990	16990	16990	11
646	20240705	110100	298737310	16990	16990	16990	16990	27
647	20240705	110000	298278580	16980	16980	16980	16980	1
648	20240705	105900	298261600	16980	16980	16980	16980	1
649	20240705	105800	298244620	16980	16990	16990	16980	5
650	20240705	105700	298159700	16990	16990	16990	16980	135
651	20240705	105600	295867110	16990	16990	16990	16990	100
652	20240705	105500	294168110	16990	16990	16990	16990	3
653	20240705	105400	294117140	16990	16990	16990	16990	6
654	20240705	105300	294015200	16990	17000	17000	16990	3
655	20240705	105200	293964220	17000	16980	17000	16980	48
656	20240705	105100	293148940	16980	16980	16980	16980	9
657	20240705	105000	292996120	16980	16980	16980	16980	270
658	20240705	104900	288411520	16970	16970	16970	16970	0
659	20240705	104800	288411520	16970	16970	16970	16970	251
660	20240705	104700	284152050	16970	16970	16980	16970	36
661	20240705	104600	283541060	16980	16980	16980	16980	11
662	20240705	104500	283354280	16980	16980	16980	16980	713
663	20240705	104400	271247540	16980	16980	16980	16980	32
664	20240705	104300	270704180	16980	16980	16980	16980	9
665	20240705	104200	270551360	16980	16970	16980	16970	2
666	20240705	104100	270517410	16970	16970	16970	16970	51
667	20240705	104000	269651940	16970	16970	16970	16970	0
668	20240705	103900	269651940	16970	16980	16980	16970	3
669	20240705	103800	269601010	16980	16980	16980	16980	10
670	20240705	103700	269431210	16980	16980	16980	16980	10
671	20240705	103600	269261410	16980	16980	16980	16980	13
672	20240705	103500	269040670	16980	16980	16980	16980	1
673	20240705	103400	269023690	16980	16980	16980	16980	2
674	20240705	103300	268989730	16980	16980	16980	16980	9
675	20240705	103200	268836910	16980	16980	16980	16980	2
676	20240705	103100	268802950	16980	16980	16980	16980	7
677	20240705	103000	268684090	16980	16980	16980	16980	5
678	20240705	102900	268599190	16980	16980	16980	16980	9
679	20240705	102800	268446370	16980	16980	16980	16980	210
680	20240705	102700	264880570	16980	16980	16980	16980	101
681	20240705	102600	263165590	16960	16950	16960	16940	71
682	20240705	102500	261961910	16940	16940	16940	16940	0
683	20240705	102400	261961910	16940	16960	16960	16940	108
684	20240705	102300	260130250	16960	16970	16970	16950	347
685	20240705	102200	254246540	16980	16980	16980	16980	6
686	20240705	102100	254144660	16970	16970	16970	16970	100
687	20240705	102000	252447660	16970	16970	16970	16970	79
688	20240705	101900	251107030	16970	16970	16970	16960	464
689	20240705	101800	243234340	16980	16970	16980	16970	201
690	20240705	101700	239823340	16980	16990	16990	16960	394
691	20240705	101600	233137580	16990	16990	16990	16980	412
692	20240705	101500	226139760	17000	17020	17020	17000	99
693	20240705	101400	224456570	17000	17000	17000	17000	0
694	20240705	101300	224456570	17000	17010	17010	17000	20
695	20240705	101200	224116500	17000	17000	17000	17000	0
696	20240705	101100	224116500	17000	17020	17020	17000	665
697	20240705	101000	212808700	17020	17030	17030	17020	52
698	20240705	100900	211923580	17030	17030	17030	17030	2
699	20240705	100800	211889520	17030	17030	17030	17030	14
700	20240705	100700	211651100	17030	17030	17030	17030	23
701	20240705	100600	211259410	17030	17030	17030	17030	11
702	20240705	100500	211072080	17040	17040	17040	17040	17
703	20240705	100400	210782400	17040	17060	17060	17040	228
704	20240705	100300	206895950	17060	17060	17060	17060	12
705	20240705	100200	206691230	17060	17060	17060	17060	105
706	20240705	100100	204899930	17060	17060	17060	17060	1007
707	20240705	100000	187720510	17060	17060	17060	17060	27
708	20240705	095900	187259890	17030	17030	17030	17030	327
709	20240705	095800	181691080	17030	17030	17030	17030	8
710	20240705	095700	181554840	17030	17030	17030	17030	2
711	20240705	095600	181520780	17030	17030	17030	17030	22
712	20240705	095500	181146120	17030	17030	17030	17030	3
713	20240705	095400	181095030	17030	17030	17030	17030	1
714	20240705	095300	181078000	17030	17030	17030	17030	0
715	20240705	095200	181078000	17030	17030	17030	17030	1
716	20240705	095100	181060970	17030	17030	17030	17030	12
717	20240705	095000	180856610	17030	17030	17030	17010	1104
718	20240705	094900	162076600	17020	17020	17020	17020	0
719	20240705	094800	162076600	17020	17040	17040	17010	1689
720	20240705	094700	133314790	17040	17070	17070	17040	32
721	20240705	094600	132769310	17070	17050	17070	17050	18
722	20240705	094500	132462250	17050	17050	17050	17040	102
723	20240705	094400	130723160	17050	17050	17050	17050	12
724	20240705	094300	130518560	17050	17080	17080	17050	4
725	20240705	094200	130450270	17080	17080	17080	17080	13
726	20240705	094100	130228230	17080	17050	17080	17050	125
727	20240705	094000	128093960	17050	17050	17050	17050	210
728	20240705	093900	124513460	17050	17050	17050	17050	23
729	20240705	093800	124121310	17050	17050	17050	17050	211
730	20240705	093700	120523760	17050	17050	17050	17050	59
731	20240705	093600	119517810	17050	17050	17050	17050	0
732	20240705	093500	119517810	17050	17050	17050	17050	13
733	20240705	093400	119296160	17050	17050	17050	17050	3
734	20240705	093300	119245010	17050	17050	17050	17050	8
735	20240705	093200	119108610	17050	17050	17050	17050	39
736	20240705	093100	118443660	17060	17070	17070	17060	5
737	20240705	093000	118358340	17070	17080	17080	17070	7
738	20240705	092900	118238800	17080	17080	17080	17080	2
739	20240705	092800	118204640	17080	17080	17080	17050	29
740	20240705	092700	117709910	17040	17040	17040	17040	200
741	20240705	092600	114301910	17040	17040	17040	17040	0
742	20240705	092500	114301910	17040	17050	17050	17040	80
743	20240705	092400	112938700	17080	17060	17080	17060	374
744	20240705	092300	106556170	17040	17030	17040	17030	317
745	20240705	092200	101154690	17030	17040	17040	17030	27
746	20240705	092100	100694720	17050	17060	17060	17050	102
747	20240705	092000	98955600	17060	17060	17060	17060	0
748	20240705	091900	98955600	17060	17060	17060	17060	3
749	20240705	091800	98904420	17060	17030	17060	17010	395
750	20240705	091700	92181930	17030	17030	17030	17030	0
751	20240705	091600	92181930	17030	17060	17060	17030	51
752	20240705	091500	91313230	17030	17030	17030	17030	0
753	20240705	091400	91313230	17030	17030	17030	17030	149
754	20240705	091300	88775760	17020	17020	17020	17020	99
755	20240705	091200	87090780	17020	17020	17020	17020	114
756	20240705	091100	85150500	17020	17020	17020	17010	28
757	20240705	091000	84674120	17030	17020	17030	17020	306
758	20240705	090900	79465780	17030	17060	17070	17030	242
759	20240705	090800	75341020	17050	17060	17060	17050	131
760	20240705	090700	73107370	17060	17080	17080	17060	36
761	20240705	090600	72492840	17090	17100	17100	17090	103
762	20240705	090500	70731640	17190	17190	17190	17190	0
763	20240705	090400	70731640	17190	17190	17200	17190	127
764	20240705	090300	68548450	17190	17110	17190	17090	1489
765	20240705	090200	43074260	17190	17090	17190	17090	34
766	20240705	090100	42492700	17090	17200	17200	17090	704
767	20240705	090000	30455180	17200	17120	17200	17100	1780