KissMeData/418470/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	212500	1538752390	16680	16680	16680	16680	1060
3	20240802	212400	1538752390	16680	16680	16680	16680	0
4	20240802	212300	1538752390	16680	16680	16680	16680	0
5	20240802	212200	1538752390	16680	16680	16680	16680	0
6	20240802	212100	1538752390	16680	16680	16680	16680	0
7	20240802	212000	1538752390	16680	16680	16680	16680	0
8	20240802	211900	1538752390	16680	16680	16680	16680	0
9	20240802	211800	1538752390	16680	16680	16680	16680	0
10	20240802	211700	1538752390	16680	16680	16680	16680	0
11	20240802	211600	1538752390	16680	16680	16680	16680	0
12	20240802	211500	1538752390	16680	16680	16680	16680	0
13	20240802	211400	1538752390	16680	16680	16680	16680	0
14	20240802	211300	1538752390	16680	16680	16680	16680	0
15	20240802	211200	1538752390	16680	16680	16680	16680	0
16	20240802	211100	1538752390	16680	16680	16680	16680	0
17	20240802	211000	1538752390	16680	16680	16680	16680	0
18	20240802	210900	1538752390	16680	16680	16680	16680	0
19	20240802	210800	1538752390	16680	16680	16680	16680	0
20	20240802	210700	1538752390	16680	16680	16680	16680	0
21	20240802	210600	1538752390	16680	16680	16680	16680	0
22	20240802	210500	1538752390	16680	16680	16680	16680	0
23	20240802	210400	1538752390	16680	16680	16680	16680	0
24	20240802	210300	1538752390	16680	16680	16680	16680	0
25	20240802	210200	1538752390	16680	16680	16680	16680	0
26	20240802	210100	1538752390	16680	16680	16680	16680	0
27	20240802	210000	1538752390	16680	16680	16680	16680	0
28	20240802	205900	1538752390	16680	16680	16680	16680	0
29	20240802	205800	1538752390	16680	16680	16680	16680	0
30	20240802	205700	1538752390	16680	16680	16680	16680	0
31	20240802	205600	1538752390	16680	16680	16680	16680	0
32	20240802	205500	1538752390	16680	16680	16680	16680	1060
33	20240802	205400	1538752390	16680	16680	16680	16680	0
34	20240802	205300	1538752390	16680	16680	16680	16680	0
35	20240802	205200	1538752390	16680	16680	16680	16680	0
36	20240802	205100	1538752390	16680	16680	16680	16680	0
37	20240802	205000	1538752390	16680	16680	16680	16680	0
38	20240802	204900	1538752390	16680	16680	16680	16680	0
39	20240802	204800	1538752390	16680	16680	16680	16680	0
40	20240802	204700	1538752390	16680	16680	16680	16680	0
41	20240802	204600	1538752390	16680	16680	16680	16680	0
42	20240802	204500	1538752390	16680	16680	16680	16680	0
43	20240802	204400	1538752390	16680	16680	16680	16680	0
44	20240802	204300	1538752390	16680	16680	16680	16680	0
45	20240802	204200	1538752390	16680	16680	16680	16680	0
46	20240802	204100	1538752390	16680	16680	16680	16680	0
47	20240802	204000	1538752390	16680	16680	16680	16680	0
48	20240802	203900	1538752390	16680	16680	16680	16680	0
49	20240802	203800	1538752390	16680	16680	16680	16680	0
50	20240802	203700	1538752390	16680	16680	16680	16680	0
51	20240802	203600	1538752390	16680	16680	16680	16680	0
52	20240802	203500	1538752390	16680	16680	16680	16680	0
53	20240802	203400	1538752390	16680	16680	16680	16680	0
54	20240802	203300	1538752390	16680	16680	16680	16680	0
55	20240802	203200	1538752390	16680	16680	16680	16680	0
56	20240802	203100	1538752390	16680	16680	16680	16680	0
57	20240802	203000	1538752390	16680	16680	16680	16680	0
58	20240802	202900	1538752390	16680	16680	16680	16680	0
59	20240802	202800	1538752390	16680	16680	16680	16680	0
60	20240802	202700	1538752390	16680	16680	16680	16680	0
61	20240802	202600	1538752390	16680	16680	16680	16680	0
62	20240802	202500	1538752390	16680	16680	16680	16680	1060
63	20240802	202400	1538752390	16680	16680	16680	16680	0
64	20240802	202300	1538752390	16680	16680	16680	16680	0
65	20240802	202200	1538752390	16680	16680	16680	16680	0
66	20240802	202100	1538752390	16680	16680	16680	16680	0
67	20240802	202000	1538752390	16680	16680	16680	16680	0
68	20240802	201900	1538752390	16680	16680	16680	16680	0
69	20240802	201800	1538752390	16680	16680	16680	16680	0
70	20240802	201700	1538752390	16680	16680	16680	16680	0
71	20240802	201600	1538752390	16680	16680	16680	16680	0
72	20240802	201500	1538752390	16680	16680	16680	16680	0
73	20240802	201400	1538752390	16680	16680	16680	16680	0
74	20240802	201300	1538752390	16680	16680	16680	16680	0
75	20240802	201200	1538752390	16680	16680	16680	16680	0
76	20240802	201100	1538752390	16680	16680	16680	16680	0
77	20240802	201000	1538752390	16680	16680	16680	16680	0
78	20240802	200900	1538752390	16680	16680	16680	16680	0
79	20240802	200800	1538752390	16680	16680	16680	16680	0
80	20240802	200700	1538752390	16680	16680	16680	16680	0
81	20240802	200600	1538752390	16680	16680	16680	16680	0
82	20240802	200500	1538752390	16680	16680	16680	16680	0
83	20240802	200400	1538752390	16680	16680	16680	16680	0
84	20240802	200300	1538752390	16680	16680	16680	16680	0
85	20240802	200200	1538752390	16680	16680	16680	16680	0
86	20240802	200100	1538752390	16680	16680	16680	16680	0
87	20240802	200000	1538752390	16680	16680	16680	16680	0
88	20240802	195900	1538752390	16680	16680	16680	16680	0
89	20240802	195800	1538752390	16680	16680	16680	16680	0
90	20240802	195700	1538752390	16680	16680	16680	16680	0
91	20240802	195600	1538752390	16680	16680	16680	16680	0
92	20240802	195500	1538752390	16680	16680	16680	16680	1060
93	20240802	195400	1538752390	16680	16680	16680	16680	0
94	20240802	195300	1538752390	16680	16680	16680	16680	0
95	20240802	195200	1538752390	16680	16680	16680	16680	0
96	20240802	195100	1538752390	16680	16680	16680	16680	0
97	20240802	195000	1538752390	16680	16680	16680	16680	0
98	20240802	194900	1538752390	16680	16680	16680	16680	0
99	20240802	194800	1538752390	16680	16680	16680	16680	0
100	20240802	194700	1538752390	16680	16680	16680	16680	0
101	20240802	194600	1538752390	16680	16680	16680	16680	0
102	20240802	194500	1538752390	16680	16680	16680	16680	0
103	20240802	194400	1538752390	16680	16680	16680	16680	0
104	20240802	194300	1538752390	16680	16680	16680	16680	0
105	20240802	194200	1538752390	16680	16680	16680	16680	0
106	20240802	194100	1538752390	16680	16680	16680	16680	0
107	20240802	194000	1538752390	16680	16680	16680	16680	0
108	20240802	193900	1538752390	16680	16680	16680	16680	0
109	20240802	193800	1538752390	16680	16680	16680	16680	0
110	20240802	193700	1538752390	16680	16680	16680	16680	0
111	20240802	193600	1538752390	16680	16680	16680	16680	0
112	20240802	193500	1538752390	16680	16680	16680	16680	0
113	20240802	193400	1538752390	16680	16680	16680	16680	0
114	20240802	193300	1538752390	16680	16680	16680	16680	0
115	20240802	193200	1538752390	16680	16680	16680	16680	0
116	20240802	193100	1538752390	16680	16680	16680	16680	0
117	20240802	193000	1538752390	16680	16680	16680	16680	0
118	20240802	192900	1538752390	16680	16680	16680	16680	0
119	20240802	192800	1538752390	16680	16680	16680	16680	0
120	20240802	192700	1538752390	16680	16680	16680	16680	0
121	20240802	192600	1538752390	16680	16680	16680	16680	0
122	20240802	192500	1538752390	16680	16680	16680	16680	1060
123	20240802	192400	1538752390	16680	16680	16680	16680	0
124	20240802	192300	1538752390	16680	16680	16680	16680	0
125	20240802	192200	1538752390	16680	16680	16680	16680	0
126	20240802	192100	1538752390	16680	16680	16680	16680	0
127	20240802	192000	1538752390	16680	16680	16680	16680	0
128	20240802	191900	1538752390	16680	16680	16680	16680	0
129	20240802	191800	1538752390	16680	16680	16680	16680	0
130	20240802	191700	1538752390	16680	16680	16680	16680	0
131	20240802	191600	1538752390	16680	16680	16680	16680	0
132	20240802	191500	1538752390	16680	16680	16680	16680	0
133	20240802	191400	1538752390	16680	16680	16680	16680	0
134	20240802	191300	1538752390	16680	16680	16680	16680	0
135	20240802	191200	1538752390	16680	16680	16680	16680	0
136	20240802	191100	1538752390	16680	16680	16680	16680	0
137	20240802	191000	1538752390	16680	16680	16680	16680	0
138	20240802	190900	1538752390	16680	16680	16680	16680	0
139	20240802	190800	1538752390	16680	16680	16680	16680	0
140	20240802	190700	1538752390	16680	16680	16680	16680	0
141	20240802	190600	1538752390	16680	16680	16680	16680	0
142	20240802	190500	1538752390	16680	16680	16680	16680	0
143	20240802	190400	1538752390	16680	16680	16680	16680	0
144	20240802	190300	1538752390	16680	16680	16680	16680	0
145	20240802	190200	1538752390	16680	16680	16680	16680	0
146	20240802	190100	1538752390	16680	16680	16680	16680	0
147	20240802	190000	1538752390	16680	16680	16680	16680	0
148	20240802	185900	1538752390	16680	16680	16680	16680	0
149	20240802	185800	1538752390	16680	16680	16680	16680	0
150	20240802	185700	1538752390	16680	16680	16680	16680	0
151	20240802	185600	1538752390	16680	16680	16680	16680	0
152	20240802	185500	1538752390	16680	16680	16680	16680	1060
153	20240802	185400	1538752390	16680	16680	16680	16680	0
154	20240802	185300	1538752390	16680	16680	16680	16680	0
155	20240802	185200	1538752390	16680	16680	16680	16680	0
156	20240802	185100	1538752390	16680	16680	16680	16680	0
157	20240802	185000	1538752390	16680	16680	16680	16680	0
158	20240802	184900	1538752390	16680	16680	16680	16680	0
159	20240802	184800	1538752390	16680	16680	16680	16680	0
160	20240802	184700	1538752390	16680	16680	16680	16680	0
161	20240802	184600	1538752390	16680	16680	16680	16680	0
162	20240802	184500	1538752390	16680	16680	16680	16680	0
163	20240802	184400	1538752390	16680	16680	16680	16680	0
164	20240802	184300	1538752390	16680	16680	16680	16680	0
165	20240802	184200	1538752390	16680	16680	16680	16680	0
166	20240802	184100	1538752390	16680	16680	16680	16680	0
167	20240802	184000	1538752390	16680	16680	16680	16680	0
168	20240802	183900	1538752390	16680	16680	16680	16680	0
169	20240802	183800	1538752390	16680	16680	16680	16680	0
170	20240802	183700	1538752390	16680	16680	16680	16680	0
171	20240802	183600	1538752390	16680	16680	16680	16680	0
172	20240802	183500	1538752390	16680	16680	16680	16680	0
173	20240802	183400	1538752390	16680	16680	16680	16680	0
174	20240802	183300	1538752390	16680	16680	16680	16680	0
175	20240802	183200	1538752390	16680	16680	16680	16680	0
176	20240802	183100	1538752390	16680	16680	16680	16680	0
177	20240802	183000	1538752390	16680	16680	16680	16680	0
178	20240802	182900	1538752390	16680	16680	16680	16680	0
179	20240802	182800	1538752390	16680	16680	16680	16680	0
180	20240802	182700	1538752390	16680	16680	16680	16680	0
181	20240802	182600	1538752390	16680	16680	16680	16680	0
182	20240802	182500	1538752390	16680	16680	16680	16680	1060
183	20240802	182400	1538752390	16680	16680	16680	16680	0
184	20240802	182300	1538752390	16680	16680	16680	16680	0
185	20240802	182200	1538752390	16680	16680	16680	16680	0
186	20240802	182100	1538752390	16680	16680	16680	16680	0
187	20240802	182000	1538752390	16680	16680	16680	16680	0
188	20240802	181900	1538752390	16680	16680	16680	16680	0
189	20240802	181800	1538752390	16680	16680	16680	16680	0
190	20240802	181700	1538752390	16680	16680	16680	16680	0
191	20240802	181600	1538752390	16680	16680	16680	16680	0
192	20240802	181500	1538752390	16680	16680	16680	16680	0
193	20240802	181400	1538752390	16680	16680	16680	16680	0
194	20240802	181300	1538752390	16680	16680	16680	16680	0
195	20240802	181200	1538752390	16680	16680	16680	16680	0
196	20240802	181100	1538752390	16680	16680	16680	16680	0
197	20240802	181000	1538752390	16680	16680	16680	16680	0
198	20240802	180900	1538752390	16680	16680	16680	16680	0
199	20240802	180800	1538752390	16680	16680	16680	16680	0
200	20240802	180700	1538752390	16680	16680	16680	16680	0
201	20240802	180600	1538752390	16680	16680	16680	16680	0
202	20240802	180500	1538752390	16680	16680	16680	16680	0
203	20240802	180400	1538752390	16680	16680	16680	16680	0
204	20240802	180300	1538752390	16680	16680	16680	16680	0
205	20240802	180200	1538752390	16680	16680	16680	16680	0
206	20240802	180100	1538752390	16680	16680	16680	16680	0
207	20240802	180000	1538752390	16680	16680	16680	16680	0
208	20240802	175900	1538752390	16680	16680	16680	16680	0
209	20240802	175800	1538752390	16680	16680	16680	16680	0
210	20240802	175700	1538752390	16680	16680	16680	16680	0
211	20240802	175600	1538752390	16680	16680	16680	16680	0
212	20240802	175500	1538752390	16680	16680	16680	16680	1060
213	20240802	175400	1538752390	16680	16680	16680	16680	0
214	20240802	175300	1538752390	16680	16680	16680	16680	0
215	20240802	175200	1538752390	16680	16680	16680	16680	0
216	20240802	175100	1538752390	16680	16680	16680	16680	0
217	20240802	175000	1538752390	16680	16680	16680	16680	0
218	20240802	174900	1538752390	16680	16680	16680	16680	0
219	20240802	174800	1538752390	16680	16680	16680	16680	0
220	20240802	174700	1538752390	16680	16680	16680	16680	0
221	20240802	174600	1538752390	16680	16680	16680	16680	0
222	20240802	174500	1538752390	16680	16680	16680	16680	0
223	20240802	174400	1538752390	16680	16680	16680	16680	0
224	20240802	174300	1538752390	16680	16680	16680	16680	0
225	20240802	174200	1538752390	16680	16680	16680	16680	0
226	20240802	174100	1538752390	16680	16680	16680	16680	0
227	20240802	174000	1538752390	16680	16680	16680	16680	0
228	20240802	173900	1538752390	16680	16680	16680	16680	0
229	20240802	173800	1538752390	16680	16680	16680	16680	0
230	20240802	173700	1538752390	16680	16680	16680	16680	0
231	20240802	173600	1538752390	16680	16680	16680	16680	0
232	20240802	173500	1538752390	16680	16680	16680	16680	0
233	20240802	173400	1538752390	16680	16680	16680	16680	0
234	20240802	173300	1538752390	16680	16680	16680	16680	0
235	20240802	173200	1538752390	16680	16680	16680	16680	0
236	20240802	173100	1538752390	16680	16680	16680	16680	0
237	20240802	173000	1538752390	16680	16680	16680	16680	0
238	20240802	172900	1538752390	16680	16680	16680	16680	0
239	20240802	172800	1538752390	16680	16680	16680	16680	0
240	20240802	172700	1538752390	16680	16680	16680	16680	0
241	20240802	172600	1538752390	16680	16680	16680	16680	0
242	20240802	172500	1538752390	16680	16680	16680	16680	1060
243	20240802	172400	1538752390	16680	16680	16680	16680	0
244	20240802	172300	1538752390	16680	16680	16680	16680	0
245	20240802	172200	1538752390	16680	16680	16680	16680	0
246	20240802	172100	1538752390	16680	16680	16680	16680	0
247	20240802	172000	1538752390	16680	16680	16680	16680	0
248	20240802	171900	1538752390	16680	16680	16680	16680	0
249	20240802	171800	1538752390	16680	16680	16680	16680	0
250	20240802	171700	1538752390	16680	16680	16680	16680	0
251	20240802	171600	1538752390	16680	16680	16680	16680	0
252	20240802	171500	1538752390	16680	16680	16680	16680	0
253	20240802	171400	1538752390	16680	16680	16680	16680	0
254	20240802	171300	1538752390	16680	16680	16680	16680	0
255	20240802	171200	1538752390	16680	16680	16680	16680	0
256	20240802	171100	1538752390	16680	16680	16680	16680	0
257	20240802	171000	1538752390	16680	16680	16680	16680	0
258	20240802	170900	1538752390	16680	16680	16680	16680	0
259	20240802	170800	1538752390	16680	16680	16680	16680	0
260	20240802	170700	1538752390	16680	16680	16680	16680	0
261	20240802	170600	1538752390	16680	16680	16680	16680	0
262	20240802	170500	1538752390	16680	16680	16680	16680	0
263	20240802	170400	1538752390	16680	16680	16680	16680	0
264	20240802	170300	1538752390	16680	16680	16680	16680	0
265	20240802	170200	1538752390	16680	16680	16680	16680	0
266	20240802	170100	1538752390	16680	16680	16680	16680	0
267	20240802	170000	1538752390	16680	16680	16680	16680	0
268	20240802	165900	1538752390	16680	16680	16680	16680	0
269	20240802	165800	1538752390	16680	16680	16680	16680	0
270	20240802	165700	1538752390	16680	16680	16680	16680	0
271	20240802	165600	1538752390	16680	16680	16680	16680	0
272	20240802	165500	1538752390	16680	16680	16680	16680	1060
273	20240802	165400	1538752390	16680	16680	16680	16680	0
274	20240802	165300	1538752390	16680	16680	16680	16680	0
275	20240802	165200	1538752390	16680	16680	16680	16680	0
276	20240802	165100	1538752390	16680	16680	16680	16680	0
277	20240802	165000	1538752390	16680	16680	16680	16680	0
278	20240802	164900	1538752390	16680	16680	16680	16680	0
279	20240802	164800	1538752390	16680	16680	16680	16680	0
280	20240802	164700	1538752390	16680	16680	16680	16680	0
281	20240802	164600	1538752390	16680	16680	16680	16680	0
282	20240802	164500	1538752390	16680	16680	16680	16680	0
283	20240802	164400	1538752390	16680	16680	16680	16680	0
284	20240802	164300	1538752390	16680	16680	16680	16680	0
285	20240802	164200	1538752390	16680	16680	16680	16680	0
286	20240802	164100	1538752390	16680	16680	16680	16680	0
287	20240802	164000	1538752390	16680	16680	16680	16680	0
288	20240802	163900	1538752390	16680	16680	16680	16680	0
289	20240802	163800	1538752390	16680	16680	16680	16680	0
290	20240802	163700	1538752390	16680	16680	16680	16680	0
291	20240802	163600	1538752390	16680	16680	16680	16680	0
292	20240802	163500	1538752390	16680	16680	16680	16680	0
293	20240802	163400	1538752390	16680	16680	16680	16680	0
294	20240802	163300	1538752390	16680	16680	16680	16680	0
295	20240802	163200	1538752390	16680	16680	16680	16680	0
296	20240802	163100	1538752390	16680	16680	16680	16680	0
297	20240802	163000	1538752390	16680	16680	16680	16680	0
298	20240802	162900	1538752390	16680	16680	16680	16680	0
299	20240802	162800	1538752390	16680	16680	16680	16680	0
300	20240802	162700	1538752390	16680	16680	16680	16680	0
301	20240802	162600	1538752390	16680	16680	16680	16680	0
302	20240802	162500	1538752390	16680	16680	16680	16680	1060
303	20240802	162400	1538752390	16680	16680	16680	16680	0
304	20240802	162300	1538752390	16680	16680	16680	16680	0
305	20240802	162200	1538752390	16680	16680	16680	16680	0
306	20240802	162100	1538752390	16680	16680	16680	16680	0
307	20240802	162000	1538752390	16680	16680	16680	16680	0
308	20240802	161900	1538752390	16680	16680	16680	16680	0
309	20240802	161800	1538752390	16680	16680	16680	16680	0
310	20240802	161700	1538752390	16680	16680	16680	16680	0
311	20240802	161600	1538752390	16680	16680	16680	16680	0
312	20240802	161500	1538752390	16680	16680	16680	16680	0
313	20240802	161400	1538752390	16680	16680	16680	16680	0
314	20240802	161300	1538752390	16680	16680	16680	16680	0
315	20240802	161200	1538752390	16680	16680	16680	16680	0
316	20240802	161100	1538752390	16680	16680	16680	16680	0
317	20240802	161000	1538752390	16680	16680	16680	16680	0
318	20240802	160900	1538752390	16680	16680	16680	16680	0
319	20240802	160800	1538752390	16680	16680	16680	16680	0
320	20240802	160700	1538752390	16680	16680	16680	16680	0
321	20240802	160600	1538752390	16680	16680	16680	16680	0
322	20240802	160500	1538752390	16680	16680	16680	16680	0
323	20240802	160400	1538752390	16680	16680	16680	16680	0
324	20240802	160300	1538752390	16680	16680	16680	16680	0
325	20240802	160200	1538752390	16680	16680	16680	16680	0
326	20240802	160100	1538752390	16680	16680	16680	16680	0
327	20240802	160000	1538752390	16680	16680	16680	16680	0
328	20240802	155900	1538752390	16680	16680	16680	16680	0
329	20240802	155800	1538752390	16680	16680	16680	16680	0
330	20240802	155700	1538752390	16680	16680	16680	16680	0
331	20240802	155600	1538752390	16680	16680	16680	16680	0
332	20240802	155500	1538752390	16680	16680	16680	16680	1060
333	20240802	155400	1538752390	16680	16680	16680	16680	0
334	20240802	155300	1538752390	16680	16680	16680	16680	0
335	20240802	155200	1538752390	16680	16680	16680	16680	0
336	20240802	155100	1538752390	16680	16680	16680	16680	0
337	20240802	155000	1538752390	16680	16680	16680	16680	0
338	20240802	154900	1538752390	16680	16680	16680	16680	0
339	20240802	154800	1538752390	16680	16680	16680	16680	0
340	20240802	154700	1538752390	16680	16680	16680	16680	0
341	20240802	154600	1538752390	16680	16680	16680	16680	0
342	20240802	154500	1538752390	16680	16680	16680	16680	0
343	20240802	154400	1538752390	16680	16680	16680	16680	0
344	20240802	154300	1538752390	16680	16680	16680	16680	0
345	20240802	154200	1538752390	16680	16680	16680	16680	0
346	20240802	154100	1538752390	16680	16680	16680	16680	0
347	20240802	154000	1538752390	16680	16680	16680	16680	0
348	20240802	153900	1538752390	16680	16680	16680	16680	0
349	20240802	153800	1538752390	16680	16680	16680	16680	0
350	20240802	153700	1538752390	16680	16680	16680	16680	0
351	20240802	153600	1538752390	16680	16680	16680	16680	0
352	20240802	153500	1538752390	16680	16680	16680	16680	0
353	20240802	153400	1538752390	16680	16680	16680	16680	0
354	20240802	153300	1538752390	16680	16680	16680	16680	0
355	20240802	153200	1538752390	16680	16680	16680	16680	0
356	20240802	153100	1538752390	16680	16680	16680	16680	0
357	20240802	153000	1538752390	16680	16680	16680	16680	1060
358	20240802	152900	1521071590	16770	16770	16770	16770	0
359	20240802	152800	1521071590	16770	16770	16770	16770	0
360	20240802	152700	1521071590	16770	16770	16770	16770	0
361	20240802	152600	1521071590	16770	16770	16770	16770	0
362	20240802	152500	1521071590	16770	16770	16770	16770	0
363	20240802	152400	1521071590	16770	16770	16770	16770	0
364	20240802	152300	1521071590	16770	16770	16770	16770	0
365	20240802	152200	1521071590	16770	16770	16770	16770	0
366	20240802	152100	1521071590	16770	16770	16770	16770	0
367	20240802	152000	1521071590	16770	16770	16770	16770	0
368	20240802	151900	1521071590	16770	16740	16770	16660	228
369	20240802	151800	1517268020	16770	16770	16770	16770	55
370	20240802	151700	1516345670	16770	16770	16770	16770	19
371	20240802	151600	1516027040	16770	16660	16770	16660	49
372	20240802	151500	1515209490	16660	16710	16710	16660	692
373	20240802	151400	1503666950	16700	16700	16700	16700	1
374	20240802	151300	1503650250	16780	16780	16780	16780	0
375	20240802	151200	1503650250	16780	16780	16780	16780	1
376	20240802	151100	1503633470	16700	16780	16780	16700	20
377	20240802	151000	1503299390	16780	16790	16790	16780	4
378	20240802	150900	1503232260	16700	16780	16780	16700	2
379	20240802	150800	1503198780	16780	16780	16780	16780	254
380	20240802	150700	1498936660	16780	16780	16780	16780	2
381	20240802	150600	1498903100	16680	16680	16680	16680	0
382	20240802	150500	1498903100	16680	16680	16680	16680	0
383	20240802	150400	1498903100	16680	16680	16680	16680	3
384	20240802	150300	1498853060	16670	16760	16790	16670	184
385	20240802	150200	1495779740	16760	16760	16760	16760	0
386	20240802	150100	1495779740	16760	16730	16760	16730	566
387	20240802	150000	1486306130	16730	16730	16730	16730	12
388	20240802	145900	1486105370	16660	16660	16660	16660	0
389	20240802	145800	1486105370	16660	16660	16660	16660	1
390	20240802	145700	1486088710	16650	16660	16660	16650	281
391	20240802	145600	1481408900	16660	16660	16660	16660	0
392	20240802	145500	1481408900	16660	16650	16660	16650	36
393	20240802	145400	1480809410	16660	16660	16660	16650	398
394	20240802	145300	1474179780	16730	16730	16730	16670	95
395	20240802	145200	1472594540	16730	16750	16750	16730	5
396	20240802	145100	1472510870	16760	16790	16790	16760	144
397	20240802	145000	1470096190	16800	16770	16800	16770	238
398	20240802	144900	1466099130	16770	16730	16770	16730	213
399	20240802	144800	1462529940	16720	16720	16730	16720	41
400	20240802	144700	1461844280	16730	16730	16730	16730	1
401	20240802	144600	1461827550	16650	16730	16750	16650	326
402	20240802	144500	1456393320	16760	16760	16760	16730	123
403	20240802	144400	1454332140	16770	16770	16770	16770	11
404	20240802	144300	1454147670	16720	16700	16720	16700	32
405	20240802	144200	1453613240	16700	16690	16700	16690	2
406	20240802	144100	1453579850	16680	16680	16680	16650	168
407	20240802	144000	1450778170	16650	16640	16650	16640	210
408	20240802	143900	1447281880	16630	16670	16670	16600	702
409	20240802	143800	1435608630	16670	16770	16770	16670	3157
410	20240802	143700	1382877370	16770	16770	16770	16770	0
411	20240802	143600	1382877370	16770	16770	16770	16720	572
412	20240802	143500	1373312330	16780	16730	16780	16730	51
413	20240802	143400	1372456600	16730	16780	16780	16730	99
414	20240802	143300	1370800280	16790	16730	16790	16720	240
415	20240802	143200	1366785960	16740	16800	16800	16720	379
416	20240802	143100	1360441410	16810	16810	16810	16810	0
417	20240802	143000	1360441410	16810	16830	16830	16810	6
418	20240802	142900	1360340520	16720	16840	16840	16720	54
419	20240802	142800	1359437520	16720	16720	16720	16720	8
420	20240802	142700	1359303760	16870	16710	16870	16710	14
421	20240802	142600	1359068710	16710	16710	16710	16710	2
422	20240802	142500	1359035290	16710	16760	16760	16710	165
423	20240802	142400	1356277420	16730	16750	16750	16730	167
424	20240802	142300	1353482400	16750	16800	16800	16750	2261
425	20240802	142200	1315561570	16840	16800	16840	16800	301
426	20240802	142100	1310504730	16810	16810	16810	16810	50
427	20240802	142000	1309664230	16810	16810	16840	16800	105
428	20240802	141900	1307899970	16810	16840	16840	16810	13
429	20240802	141800	1307681380	16800	16810	16810	16800	121
430	20240802	141700	1305648250	16810	16810	16810	16810	0
431	20240802	141600	1305648250	16810	16810	16810	16810	1
432	20240802	141500	1305631440	16870	16810	16870	16800	104
433	20240802	141400	1303884010	16810	16810	16810	16810	0
434	20240802	141300	1303884010	16810	16810	16810	16800	1526
435	20240802	141200	1278239260	16810	16810	16810	16810	176
436	20240802	141100	1275280700	16820	16820	16820	16820	1204
437	20240802	141000	1255029420	16880	16880	16880	16880	0
438	20240802	140900	1255029420	16880	16880	16880	16880	4
439	20240802	140800	1254961900	16880	16880	16880	16880	54
440	20240802	140700	1254050380	16880	16880	16880	16880	1
441	20240802	140600	1254033500	16890	16890	16890	16890	1
442	20240802	140500	1254016610	16890	16890	16890	16890	1
443	20240802	140400	1253999720	16900	16830	16900	16830	11
444	20240802	140300	1253814520	16830	16900	16910	16830	1580
445	20240802	140200	1227189560	16900	16910	16910	16900	74
446	20240802	140100	1225938230	16910	16910	16910	16910	2
447	20240802	140000	1225904410	16910	16900	16910	16900	113
448	20240802	135900	1223994690	16910	16910	16910	16910	478
449	20240802	135800	1215911710	16910	16910	16950	16910	122
450	20240802	135700	1213847870	16950	16910	16950	16910	77
451	20240802	135600	1212545580	16910	16910	16910	16910	301
452	20240802	135500	1207455670	16910	16880	16910	16880	4
453	20240802	135400	1207388060	16880	16880	16880	16880	101
454	20240802	135300	1205683180	16880	16880	16880	16880	48
455	20240802	135200	1204872940	16870	16870	16870	16860	258
456	20240802	135100	1200520870	16860	16880	16910	16860	156
457	20240802	135000	1197889330	16880	16940	16940	16880	2
458	20240802	134900	1197855510	16950	16880	16950	16880	103
459	20240802	134800	1196116660	16880	16890	16890	16880	50
460	20240802	134700	1195272450	16950	16950	16950	16950	4
461	20240802	134600	1195204650	16880	16880	16880	16880	189
462	20240802	134500	1192014330	16950	16950	16950	16950	0
463	20240802	134400	1192014330	16950	16950	16950	16950	0
464	20240802	134300	1192014330	16950	16950	16950	16950	4
465	20240802	134200	1191946530	16930	16930	16930	16930	0
466	20240802	134100	1191946530	16930	16930	16930	16930	26
467	20240802	134000	1191506350	16930	16920	16930	16920	431
468	20240802	133900	1184209620	16880	16880	16880	16880	0
469	20240802	133800	1184209620	16880	16880	16880	16880	1
470	20240802	133700	1184192740	16860	16860	16860	16860	0
471	20240802	133600	1184192740	16860	16860	16860	16860	0
472	20240802	133500	1184192740	16860	16880	16880	16860	1229
473	20240802	133400	1163467660	16880	16880	16880	16880	0
474	20240802	133300	1163467660	16880	16890	16890	16880	82
475	20240802	133200	1162083400	16950	16950	16950	16950	1
476	20240802	133100	1162066450	16870	16880	16880	16870	30
477	20240802	133000	1161560270	16950	16950	16950	16950	20
478	20240802	132900	1161221270	16870	16870	16870	16870	0
479	20240802	132800	1161221270	16870	16970	16970	16870	70
480	20240802	132700	1160038190	16890	16890	16890	16890	2
481	20240802	132600	1160004410	16880	16900	16900	16880	843
482	20240802	132500	1145773530	16970	16970	16970	16970	1
483	20240802	132400	1145756560	16970	16970	16970	16970	1
484	20240802	132300	1145739590	16970	16970	16970	16970	1
485	20240802	132200	1145722620	16940	16940	16940	16940	6
486	20240802	132100	1145620980	16930	16930	16930	16930	2
487	20240802	132000	1145587120	16930	16930	16930	16900	505
488	20240802	131900	1137051940	16990	16940	16990	16940	5
489	20240802	131800	1136967040	16990	17030	17030	16990	33
490	20240802	131700	1136406250	16990	16990	16990	16990	440
491	20240802	131600	1128930650	16920	16920	16920	16920	0
492	20240802	131500	1128930650	16920	16920	16920	16920	1
493	20240802	131400	1128913730	16910	16910	16910	16910	0
494	20240802	131300	1128913730	16910	16910	16910	16910	0
495	20240802	131200	1128913730	16910	16910	16910	16910	0
496	20240802	131100	1128913730	16910	16930	16930	16910	16
497	20240802	131000	1128643010	16990	16990	16990	16990	1
498	20240802	130900	1128626020	16990	16990	16990	16990	63
499	20240802	130800	1127555650	16990	16990	16990	16990	106
500	20240802	130700	1125754710	16990	16930	16990	16930	22
501	20240802	130600	1125382130	16930	16930	16930	16930	4
502	20240802	130500	1125314410	16990	16990	16990	16990	21
503	20240802	130400	1124957620	16990	16930	16990	16930	10
504	20240802	130300	1124788020	16990	16990	16990	16990	8
505	20240802	130200	1124652100	16990	16990	16990	16990	0
506	20240802	130100	1124652100	16990	16990	16990	16990	38
507	20240802	130000	1124006480	16990	16990	16990	16990	1
508	20240802	125900	1123989490	16990	16990	16990	16890	446
509	20240802	125800	1116449760	16990	16990	16990	16990	48
510	20240802	125700	1115634240	16970	16990	16990	16970	10
511	20240802	125600	1115464380	16990	16990	16990	16990	4
512	20240802	125500	1115396420	16990	16990	16990	16970	7
513	20240802	125400	1115277510	16990	16990	16990	16990	26
514	20240802	125300	1114835770	16990	16990	16990	16980	11
515	20240802	125200	1114648950	16990	16990	16990	16990	5
516	20240802	125100	1114564000	16990	17020	17020	16990	91
517	20240802	125000	1113017830	17040	17040	17040	17040	2
518	20240802	124900	1112983750	16990	17040	17040	16990	313
519	20240802	124800	1107658270	17040	17040	17040	17040	0
520	20240802	124700	1107658270	17040	17040	17040	17040	50
521	20240802	124600	1106806270	17040	17040	17040	17040	0
522	20240802	124500	1106806270	17040	17040	17040	17040	1
523	20240802	124400	1106789230	17040	17040	17040	17040	0
524	20240802	124300	1106789230	17040	17070	17070	17010	104
525	20240802	124200	1105020010	17060	17050	17060	17050	100
526	20240802	124100	1103314300	17050	17050	17050	17050	1
527	20240802	124000	1103297250	17050	17050	17050	17050	34
528	20240802	123900	1102717550	16990	16990	16990	16990	0
529	20240802	123800	1102717550	16990	17040	17040	16990	2
530	20240802	123700	1102683520	17040	17040	17040	17040	0
531	20240802	123600	1102683520	17040	17030	17040	17030	6
532	20240802	123500	1102581290	16990	17040	17050	16990	191
533	20240802	123400	1099330860	17040	17030	17040	16990	44
534	20240802	123300	1098581180	16980	16980	16980	16980	0
535	20240802	123200	1098581180	16980	17020	17020	16980	57
536	20240802	123100	1097611280	17010	17010	17010	17010	41
537	20240802	123000	1096913870	16980	16980	16980	16980	43
538	20240802	122900	1096183730	16980	17000	17000	16980	4
539	20240802	122800	1096115750	16990	16990	16990	16980	331
540	20240802	122700	1090492620	16990	16990	16990	16980	507
541	20240802	122600	1081881520	16990	16990	16990	16960	404
542	20240802	122500	1075018690	16990	17000	17000	16960	308
543	20240802	122400	1069786430	16990	16990	16990	16950	58
544	20240802	122300	1068801050	16950	17010	17010	16950	36
545	20240802	122200	1068188870	16950	17010	17010	16950	3
546	20240802	122100	1068137900	16950	16950	16950	16950	100
547	20240802	122000	1066442900	16940	16990	17010	16940	756
548	20240802	121900	1053616870	17010	17010	17010	17010	0
549	20240802	121800	1053616870	17010	17010	17010	17010	0
550	20240802	121700	1053616870	17010	16930	17010	16930	30
551	20240802	121600	1053108170	17010	17010	17010	17010	72
552	20240802	121500	1051883450	17010	16920	17010	16920	26
553	20240802	121400	1051442990	16970	16920	16970	16920	1924
554	20240802	121300	1018833670	16910	16910	16910	16910	0
555	20240802	121200	1018833670	16910	16910	16910	16910	55
556	20240802	121100	1017903620	16900	16890	16900	16890	201
557	20240802	121000	1014506730	16880	16880	16880	16880	300
558	20240802	120900	1009442730	16880	16870	16880	16870	409
559	20240802	120800	1002539810	16880	16880	16880	16880	717
560	20240802	120700	990436850	16880	16880	16880	16880	100
561	20240802	120600	988748850	16880	16890	16890	16880	303
562	20240802	120500	983633570	16930	16890	16930	16890	3
563	20240802	120400	983582820	16930	16890	16930	16890	2
564	20240802	120300	983549000	16890	16890	16890	16890	101
565	20240802	120200	981843110	16930	16930	16930	16890	6
566	20240802	120100	981741570	16930	16890	16930	16890	4
567	20240802	120000	981673930	16880	16880	16880	16880	1
568	20240802	115900	981657050	16880	16880	16880	16880	1
569	20240802	115800	981640170	16870	16870	16930	16870	132
570	20240802	115700	979413270	16870	16930	16930	16870	4
571	20240802	115600	979345610	16870	16860	16870	16860	13
572	20240802	115500	979126420	16860	16860	16860	16860	1
573	20240802	115400	979109560	16930	16860	16930	16860	2
574	20240802	115300	979075770	16930	16860	16930	16860	102
575	20240802	115200	977355980	16860	16860	16860	16860	1
576	20240802	115100	977339120	16860	16860	16860	16860	1
577	20240802	115000	977322260	16860	16930	16940	16860	8
578	20240802	114900	977187010	16860	16870	16870	16860	170
579	20240802	114800	974319700	16870	16960	16960	16870	17
580	20240802	114700	974032730	16870	16870	16870	16870	2
581	20240802	114600	973998990	16870	16970	16970	16870	28
582	20240802	114500	973524130	16970	16870	16970	16870	52
583	20240802	114400	972641990	16870	16890	16970	16870	74
584	20240802	114300	971393210	16970	16880	16970	16880	274
585	20240802	114200	966755670	16880	16920	16920	16880	1013
586	20240802	114100	949616230	16880	16880	16880	16880	31
587	20240802	114000	949092950	16880	16880	16890	16880	170
588	20240802	113900	946223100	16870	16870	16870	16860	40
589	20240802	113800	945548310	16870	16860	16870	16860	194
590	20240802	113700	942277460	16850	16850	16850	16850	19
591	20240802	113600	941957310	16850	16870	16870	16850	2210
592	20240802	113500	904693780	16870	16870	16870	16860	617
593	20240802	113400	894287740	16870	16870	16870	16870	505
594	20240802	113300	885768390	16870	16880	16880	16870	1889
595	20240802	113200	853900010	16870	16890	16890	16870	390
596	20240802	113100	847319030	16890	16880	16900	16880	41
597	20240802	113000	846626900	16870	16890	16890	16870	713
598	20240802	112900	834592130	16890	16890	16900	16890	9
599	20240802	112800	834440100	16890	16900	16900	16890	10
600	20240802	112700	834271120	16900	16900	16900	16900	25
601	20240802	112600	833848620	16900	16900	16900	16900	51
602	20240802	112500	832986720	16900	16900	16900	16870	1152
603	20240802	112400	813549860	16920	16890	16920	16890	7
604	20240802	112300	813431560	16880	16910	16920	16880	399
605	20240802	112200	806687440	16920	16920	16920	16920	4
606	20240802	112100	806619760	16920	16920	16920	16910	28
607	20240802	112000	806146230	16920	16920	16920	16920	13
608	20240802	111900	805926270	16910	16910	16920	16900	102
609	20240802	111800	804202270	16910	16920	16920	16910	2
610	20240802	111700	804168440	16930	16930	16930	16930	0
611	20240802	111600	804168440	16930	16930	16930	16930	6
612	20240802	111500	804066860	16950	16950	16950	16950	0
613	20240802	111400	804066860	16950	16930	16950	16930	118
614	20240802	111300	802067020	16930	16930	16930	16930	235
615	20240802	111200	798088470	16930	16930	16940	16930	167
616	20240802	111100	795260960	16930	16930	16930	16880	3308
617	20240802	111000	739327070	16930	16930	16930	16930	28
618	20240802	110900	738853030	16930	16930	16930	16930	45
619	20240802	110800	738091180	16930	16920	16930	16920	109
620	20240802	110700	736246880	16920	16920	16920	16920	1
621	20240802	110600	736229960	16920	16940	16940	16900	2695
622	20240802	110500	690640390	16940	16940	16940	16940	55
623	20240802	110400	689708690	16940	16940	16940	16940	7
624	20240802	110300	689590110	16940	16940	16940	16940	109
625	20240802	110200	687743650	16940	16940	16940	16930	479
626	20240802	110100	679634140	16930	16960	16980	16930	266
627	20240802	110000	675129710	16940	16940	16980	16920	1290
628	20240802	105900	653291010	16940	16960	16960	16940	257
629	20240802	105800	648936120	17010	17010	17010	17010	20
630	20240802	105700	648595920	17020	17020	17020	17020	0
631	20240802	105600	648595920	17020	17020	17020	17020	1
632	20240802	105500	648578900	17020	17030	17030	17020	29
633	20240802	105400	648085070	16960	17010	17030	16960	102
634	20240802	105300	646354990	16980	16990	17010	16980	126
635	20240802	105200	644212520	17010	17020	17030	17010	102
636	20240802	105100	642476110	17030	17030	17030	17030	0
637	20240802	105000	642476110	17030	17030	17030	17030	1
638	20240802	104900	642459080	16990	16990	16990	16990	1
639	20240802	104800	642442090	16990	16990	16990	16990	6
640	20240802	104700	642340150	17020	17030	17030	17020	3
641	20240802	104600	642289080	17030	17030	17030	17030	2
642	20240802	104500	642255020	17030	17030	17030	17030	12
643	20240802	104400	642050660	17030	17030	17030	17030	1
644	20240802	104300	642033630	17030	17030	17030	17030	2
645	20240802	104200	641999570	17030	17030	17030	17030	34
646	20240802	104100	641420550	17030	16950	17030	16940	531
647	20240802	104000	632419170	16940	16940	16940	16940	0
648	20240802	103900	632419170	16940	16950	16950	16940	122
649	20240802	103800	630352270	16950	17000	17000	16950	15
650	20240802	103700	630097570	17020	16950	17020	16930	1824
651	20240802	103600	599214300	16940	16960	16960	16940	188
652	20240802	103500	596027740	17020	17030	17030	17020	3
653	20240802	103400	595976660	16960	16960	16960	16960	10
654	20240802	103300	595807060	16960	16940	16960	16940	101
655	20240802	103200	594094120	16960	16950	16960	16940	122
656	20240802	103100	592025210	16930	16960	16960	16930	461
657	20240802	103000	584219860	16940	16930	16940	16930	346
658	20240802	102900	578358630	16940	16960	16960	16930	785
659	20240802	102800	565062860	16960	16970	16970	16950	2558
660	20240802	102700	521684320	16970	17000	17000	16970	338
661	20240802	102600	515945160	17050	17050	17050	17050	1
662	20240802	102500	515928110	17050	17050	17050	17050	50
663	20240802	102400	515075610	17000	17080	17080	17000	223
664	20240802	102300	511283960	17080	17080	17080	17080	1
665	20240802	102200	511266880	17100	17100	17100	17100	0
666	20240802	102100	511266880	17100	17100	17100	17100	3
667	20240802	102000	511215580	17100	17100	17100	17100	1
668	20240802	101900	511198480	17110	17000	17110	17000	28
669	20240802	101800	510722370	17000	17100	17120	17000	786
670	20240802	101700	497345280	17000	17120	17120	17000	337
671	20240802	101600	491590920	17120	17120	17120	17120	2
672	20240802	101500	491556680	17130	17130	17130	17130	4
673	20240802	101400	491488160	17150	17150	17150	17150	5
674	20240802	101300	491402410	17160	17010	17170	16990	334
675	20240802	101200	485712380	16970	17090	17090	16970	203
676	20240802	101100	482254850	16990	17000	17000	16990	139
677	20240802	101000	479892660	17060	17060	17060	17060	24
678	20240802	100900	479483220	17060	17040	17060	16990	97
679	20240802	100800	477834660	17040	17040	17040	17040	0
680	20240802	100700	477834660	17040	17000	17040	17000	464
681	20240802	100600	469945090	17000	17000	17000	16970	199
682	20240802	100500	466567490	17000	17000	17000	17000	70
683	20240802	100400	465377490	17000	16970	17000	16960	245
684	20240802	100300	461220120	17010	16950	17020	16950	449
685	20240802	100200	453607590	17000	17000	17000	16950	149
686	20240802	100100	451079580	17000	16980	17000	16980	13
687	20240802	100000	450858600	17020	17040	17040	17020	22
688	20240802	095900	450483940	16930	16980	17040	16930	984
689	20240802	095800	433793230	16990	17010	17010	16980	1202
690	20240802	095700	413367020	17010	17040	17060	17010	155
691	20240802	095600	410728920	17040	17070	17100	17040	5368
692	20240802	095500	319141180	17070	17180	17180	17070	251
693	20240802	095400	314852170	17100	17100	17100	17100	6
694	20240802	095300	314749570	17100	17180	17190	17100	469
695	20240802	095200	306721640	17190	17180	17190	17180	66
696	20240802	095100	305587290	17190	17200	17200	17110	502
697	20240802	095000	296989890	17130	17200	17200	17130	51
698	20240802	094900	296112760	17210	17210	17210	17210	2
699	20240802	094800	296078340	17130	17160	17160	17130	141
700	20240802	094700	293660420	17210	17210	17210	17210	1
701	20240802	094600	293643210	17210	17210	17210	17210	12
702	20240802	094500	293436690	17210	17200	17210	17200	11
703	20240802	094400	293247480	17210	17210	17210	17210	140
704	20240802	094300	290838080	17210	17210	17210	17210	1
705	20240802	094200	290820870	17210	17210	17210	17210	9
706	20240802	094100	290665980	17210	17230	17230	17150	108
707	20240802	094000	288809070	17220	17230	17230	17220	11
708	20240802	093900	288619640	17230	17230	17230	17230	2
709	20240802	093800	288585180	17230	17230	17230	17230	175
710	20240802	093700	285569930	17230	17230	17230	17230	26
711	20240802	093600	285121950	17210	17130	17230	17130	204
712	20240802	093500	281607170	17230	17220	17230	17120	188
713	20240802	093400	278371490	17220	17200	17220	17120	106
714	20240802	093300	276547270	17200	17200	17200	17120	724
715	20240802	093200	264148880	17130	17190	17190	17130	31
716	20240802	093100	263617770	17200	17200	17200	17150	106
717	20240802	093000	261794620	17200	17160	17210	17160	13
718	20240802	092900	261571410	17150	17150	17150	17150	3
719	20240802	092800	261519960	17150	17150	17150	17130	206
720	20240802	092700	257989430	17150	17210	17210	17150	18
721	20240802	092600	257680550	17210	17140	17210	17140	7
722	20240802	092500	257560500	17220	17220	17220	17220	2
723	20240802	092400	257526060	17220	17220	17220	17220	7
724	20240802	092300	257405520	17220	17220	17220	17220	0
725	20240802	092200	257405520	17220	17120	17220	17120	58
726	20240802	092100	256408130	17120	17120	17130	17120	86
727	20240802	092000	254935800	17120	17120	17190	17120	317
728	20240802	091900	249508370	17120	17120	17120	17120	480
729	20240802	091800	241290770	17120	17220	17220	17120	22
730	20240802	091700	240913620	17230	17190	17230	17190	61
731	20240802	091600	239863990	17110	17140	17230	17110	721
732	20240802	091500	227509130	17140	17230	17240	17140	598
733	20240802	091400	217255460	17230	17240	17250	17230	132
734	20240802	091300	214979700	17240	17130	17250	17130	354
735	20240802	091200	208883620	17130	17130	17260	17130	201
736	20240802	091100	205425860	17220	17110	17240	17100	906
737	20240802	091000	189859250	17110	17200	17230	17110	764
738	20240802	090900	176764920	17230	17180	17230	17180	192
739	20240802	090800	173458160	17220	17160	17260	17160	525
740	20240802	090700	164419110	17120	17140	17150	17110	329
741	20240802	090600	158783040	17110	17140	17140	17110	57
742	20240802	090500	157807690	17110	17050	17110	17050	1008
743	20240802	090400	140615110	17000	16950	17090	16950	167
744	20240802	090300	137780160	16960	17040	17080	16920	2244
745	20240802	090200	99635970	17030	17050	17070	17030	2038
746	20240802	090100	64909960	17160	17170	17170	17050	97
747	20240802	090000	63245970	17170	17170	17170	17020	3689