42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 3 | 20241014 | 213700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241014 | 213600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241014 | 213500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241014 | 213400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241014 | 213300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241014 | 213200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241014 | 213100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241014 | 213000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241014 | 212900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241014 | 212800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241014 | 212700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241014 | 212600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241014 | 212500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241014 | 212400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241014 | 212300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241014 | 212200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241014 | 212100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241014 | 212000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241014 | 211900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241014 | 211800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241014 | 211700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241014 | 211600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241014 | 211500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241014 | 211400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241014 | 211300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241014 | 211200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241014 | 211100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241014 | 211000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241014 | 210900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241014 | 210800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 33 | 20241014 | 210700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241014 | 210600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241014 | 210500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241014 | 210400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241014 | 210300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241014 | 210200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241014 | 210100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241014 | 210000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241014 | 205900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241014 | 205800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241014 | 205700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241014 | 205600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241014 | 205500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241014 | 205400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241014 | 205300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241014 | 205200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241014 | 205100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241014 | 205000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241014 | 204900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241014 | 204800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241014 | 204700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241014 | 204600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241014 | 204500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241014 | 204400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241014 | 204300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241014 | 204200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241014 | 204100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241014 | 204000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241014 | 203900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241014 | 203800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 63 | 20241014 | 203700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241014 | 203600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241014 | 203500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241014 | 203400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241014 | 203300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241014 | 203200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241014 | 203100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241014 | 203000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241014 | 202900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241014 | 202800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241014 | 202700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241014 | 202600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241014 | 202500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241014 | 202400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241014 | 202300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241014 | 202200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241014 | 202100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241014 | 202000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241014 | 201900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241014 | 201800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241014 | 201700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241014 | 201600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241014 | 201500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241014 | 201400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241014 | 201300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241014 | 201200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241014 | 201100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241014 | 201000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241014 | 200900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241014 | 200800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 93 | 20241014 | 200700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241014 | 200600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241014 | 200500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241014 | 200400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241014 | 200300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241014 | 200200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241014 | 200100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241014 | 200000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241014 | 195900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241014 | 195800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241014 | 195700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241014 | 195600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241014 | 195500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241014 | 195400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241014 | 195300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241014 | 195200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241014 | 195100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241014 | 195000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241014 | 194900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241014 | 194800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241014 | 194700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241014 | 194600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241014 | 194500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241014 | 194400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241014 | 194300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241014 | 194200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241014 | 194100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241014 | 194000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241014 | 193900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241014 | 193800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 123 | 20241014 | 193700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241014 | 193600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241014 | 193500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241014 | 193400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241014 | 193300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241014 | 193200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241014 | 193100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241014 | 193000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241014 | 192900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241014 | 192800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241014 | 192700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241014 | 192600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241014 | 192500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241014 | 192400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241014 | 192300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241014 | 192200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241014 | 192100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241014 | 192000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241014 | 191900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241014 | 191800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241014 | 191700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241014 | 191600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241014 | 191500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241014 | 191400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241014 | 191300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241014 | 191200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241014 | 191100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241014 | 191000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241014 | 190900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241014 | 190800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 153 | 20241014 | 190700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241014 | 190600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241014 | 190500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241014 | 190400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241014 | 190300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241014 | 190200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241014 | 190100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241014 | 190000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241014 | 185900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241014 | 185800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241014 | 185700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241014 | 185600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241014 | 185500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241014 | 185400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241014 | 185300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241014 | 185200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241014 | 185100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241014 | 185000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241014 | 184900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241014 | 184800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241014 | 184700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241014 | 184600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241014 | 184500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241014 | 184400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241014 | 184300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241014 | 184200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241014 | 184100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241014 | 184000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241014 | 183900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241014 | 183800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 183 | 20241014 | 183700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241014 | 183600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241014 | 183500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241014 | 183400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241014 | 183300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241014 | 183200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241014 | 183100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241014 | 183000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241014 | 182900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241014 | 182800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241014 | 182700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241014 | 182600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241014 | 182500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241014 | 182400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241014 | 182300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241014 | 182200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241014 | 182100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241014 | 182000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241014 | 181900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241014 | 181800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241014 | 181700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241014 | 181600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241014 | 181500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241014 | 181400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241014 | 181300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241014 | 181200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241014 | 181100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241014 | 181000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241014 | 180900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241014 | 180800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 213 | 20241014 | 180700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241014 | 180600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241014 | 180500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241014 | 180400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241014 | 180300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241014 | 180200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241014 | 180100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241014 | 180000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241014 | 175900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241014 | 175800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241014 | 175700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241014 | 175600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241014 | 175500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241014 | 175400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241014 | 175300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241014 | 175200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241014 | 175100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241014 | 175000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20241014 | 174900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20241014 | 174800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20241014 | 174700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20241014 | 174600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20241014 | 174500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20241014 | 174400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20241014 | 174300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20241014 | 174200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20241014 | 174100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20241014 | 174000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20241014 | 173900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20241014 | 173800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 243 | 20241014 | 173700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20241014 | 173600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20241014 | 173500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20241014 | 173400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20241014 | 173300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20241014 | 173200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20241014 | 173100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20241014 | 173000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20241014 | 172900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20241014 | 172800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20241014 | 172700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20241014 | 172600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20241014 | 172500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20241014 | 172400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20241014 | 172300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20241014 | 172200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20241014 | 172100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20241014 | 172000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20241014 | 171900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20241014 | 171800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20241014 | 171700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20241014 | 171600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20241014 | 171500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20241014 | 171400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20241014 | 171300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20241014 | 171200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20241014 | 171100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20241014 | 171000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20241014 | 170900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20241014 | 170800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 273 | 20241014 | 170700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20241014 | 170600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20241014 | 170500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20241014 | 170400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20241014 | 170300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20241014 | 170200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20241014 | 170100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20241014 | 170000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20241014 | 165900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20241014 | 165800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20241014 | 165700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20241014 | 165600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20241014 | 165500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20241014 | 165400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20241014 | 165300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20241014 | 165200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20241014 | 165100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20241014 | 165000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20241014 | 164900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20241014 | 164800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20241014 | 164700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20241014 | 164600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20241014 | 164500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20241014 | 164400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20241014 | 164300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20241014 | 164200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20241014 | 164100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20241014 | 164000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20241014 | 163900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20241014 | 163800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 303 | 20241014 | 163700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20241014 | 163600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20241014 | 163500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20241014 | 163400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20241014 | 163300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20241014 | 163200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20241014 | 163100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20241014 | 163000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20241014 | 162900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20241014 | 162800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20241014 | 162700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20241014 | 162600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20241014 | 162500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20241014 | 162400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20241014 | 162300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20241014 | 162200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20241014 | 162100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20241014 | 162000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20241014 | 161900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20241014 | 161800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20241014 | 161700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20241014 | 161600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20241014 | 161500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20241014 | 161400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20241014 | 161300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20241014 | 161200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20241014 | 161100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20241014 | 161000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20241014 | 160900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20241014 | 160800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 333 | 20241014 | 160700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20241014 | 160600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20241014 | 160500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20241014 | 160400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20241014 | 160300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20241014 | 160200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20241014 | 160100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20241014 | 160000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20241014 | 155900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20241014 | 155800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20241014 | 155700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20241014 | 155600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20241014 | 155500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20241014 | 155400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20241014 | 155300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20241014 | 155200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20241014 | 155100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20241014 | 155000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20241014 | 154900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20241014 | 154800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20241014 | 154700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20241014 | 154600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20241014 | 154500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20241014 | 154400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20241014 | 154300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20241014 | 154200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 359 | 20241014 | 154100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 360 | 20241014 | 154000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 361 | 20241014 | 153900 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 362 | 20241014 | 153800 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 363 | 20241014 | 153700 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 364 | 20241014 | 153600 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 365 | 20241014 | 153500 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 366 | 20241014 | 153400 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 367 | 20241014 | 153300 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 368 | 20241014 | 153200 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 369 | 20241014 | 153100 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 0 |
| 370 | 20241014 | 153000 | 188355573640 | 19500 | 19500 | 19500 | 19500 | 96565 |
| 371 | 20241014 | 152900 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 372 | 20241014 | 152800 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 373 | 20241014 | 152700 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 374 | 20241014 | 152600 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 375 | 20241014 | 152500 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 376 | 20241014 | 152400 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 377 | 20241014 | 152300 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 378 | 20241014 | 152200 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 379 | 20241014 | 152100 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 380 | 20241014 | 152000 | 186472556140 | 19700 | 19700 | 19700 | 19700 | 0 |
| 381 | 20241014 | 151900 | 186472556140 | 19700 | 19770 | 19810 | 19670 | 39466 |
| 382 | 20241014 | 151800 | 185694062540 | 19760 | 19790 | 19850 | 19680 | 25508 |
| 383 | 20241014 | 151700 | 185190454220 | 19730 | 19820 | 19880 | 19720 | 34068 |
| 384 | 20241014 | 151600 | 184515185110 | 19830 | 19750 | 19840 | 19740 | 32272 |
| 385 | 20241014 | 151500 | 183876087710 | 19740 | 19740 | 19760 | 19660 | 48315 |
| 386 | 20241014 | 151400 | 182924432840 | 19760 | 19770 | 19860 | 19710 | 36612 |
| 387 | 20241014 | 151300 | 182199921940 | 19770 | 19990 | 20000 | 19730 | 61559 |
| 388 | 20241014 | 151200 | 180976463640 | 19990 | 20050 | 20050 | 19980 | 19402 |
| 389 | 20241014 | 151100 | 180587936100 | 20000 | 19990 | 20050 | 19940 | 35326 |
| 390 | 20241014 | 151000 | 179882139080 | 20000 | 20050 | 20100 | 19990 | 28377 |
| 391 | 20241014 | 150900 | 179313863300 | 20000 | 20150 | 20150 | 20000 | 52592 |
| 392 | 20241014 | 150800 | 178260544700 | 20150 | 20150 | 20200 | 20050 | 16509 |
| 393 | 20241014 | 150700 | 177928486300 | 20150 | 20100 | 20350 | 20050 | 35682 |
| 394 | 20241014 | 150600 | 177210150750 | 20100 | 20450 | 20450 | 20050 | 43558 |
| 395 | 20241014 | 150500 | 176330086250 | 20450 | 20450 | 20450 | 20400 | 6430 |
| 396 | 20241014 | 150400 | 176198693950 | 20450 | 20450 | 20450 | 20400 | 6675 |
| 397 | 20241014 | 150300 | 176062361950 | 20450 | 20550 | 20550 | 20450 | 4713 |
| 398 | 20241014 | 150200 | 175965769950 | 20500 | 20500 | 20600 | 20450 | 4729 |
| 399 | 20241014 | 150100 | 175868682900 | 20500 | 20450 | 20550 | 20450 | 5027 |
| 400 | 20241014 | 150000 | 175765638950 | 20500 | 20450 | 20500 | 20400 | 6454 |
| 401 | 20241014 | 145900 | 175633783100 | 20500 | 20500 | 20500 | 20450 | 1321 |
| 402 | 20241014 | 145800 | 175606729300 | 20500 | 20450 | 20500 | 20400 | 4408 |
| 403 | 20241014 | 145700 | 175516576500 | 20450 | 20450 | 20500 | 20400 | 9110 |
| 404 | 20241014 | 145600 | 175330304400 | 20500 | 20550 | 20550 | 20450 | 8256 |
| 405 | 20241014 | 145500 | 175161063800 | 20550 | 20600 | 20600 | 20500 | 6287 |
| 406 | 20241014 | 145400 | 175031929400 | 20550 | 20600 | 20600 | 20550 | 7612 |
| 407 | 20241014 | 145300 | 174875160100 | 20550 | 20550 | 20600 | 20550 | 6443 |
| 408 | 20241014 | 145200 | 174742514600 | 20550 | 20450 | 20550 | 20400 | 7579 |
| 409 | 20241014 | 145100 | 174587154800 | 20400 | 20500 | 20500 | 20400 | 5092 |
| 410 | 20241014 | 145000 | 174482967250 | 20450 | 20500 | 20500 | 20450 | 4465 |
| 411 | 20241014 | 144900 | 174391532850 | 20500 | 20500 | 20550 | 20450 | 7324 |
| 412 | 20241014 | 144800 | 174241401150 | 20500 | 20350 | 20500 | 20350 | 12698 |
| 413 | 20241014 | 144700 | 173981808900 | 20350 | 20300 | 20400 | 20300 | 19305 |
| 414 | 20241014 | 144600 | 173588814700 | 20300 | 20450 | 20450 | 20250 | 53746 |
| 415 | 20241014 | 144500 | 172496140700 | 20450 | 20600 | 20600 | 20450 | 18847 |
| 416 | 20241014 | 144400 | 172109841500 | 20550 | 20550 | 20600 | 20500 | 12942 |
| 417 | 20241014 | 144300 | 171843892550 | 20500 | 20650 | 20650 | 20500 | 30335 |
| 418 | 20241014 | 144200 | 171220186400 | 20650 | 20650 | 20700 | 20650 | 2958 |
| 419 | 20241014 | 144100 | 171159084050 | 20700 | 20650 | 20700 | 20600 | 3894 |
| 420 | 20241014 | 144000 | 171078623250 | 20650 | 20600 | 20650 | 20600 | 4110 |
| 421 | 20241014 | 143900 | 170993846900 | 20600 | 20650 | 20700 | 20600 | 4998 |
| 422 | 20241014 | 143800 | 170890780550 | 20700 | 20650 | 20700 | 20650 | 5856 |
| 423 | 20241014 | 143700 | 170769755400 | 20650 | 20550 | 20650 | 20550 | 11308 |
| 424 | 20241014 | 143600 | 170537194450 | 20600 | 20750 | 20800 | 20600 | 20237 |
| 425 | 20241014 | 143500 | 170119856650 | 20800 | 20750 | 20800 | 20650 | 7723 |
| 426 | 20241014 | 143400 | 169959942350 | 20700 | 20750 | 20800 | 20700 | 10777 |
| 427 | 20241014 | 143300 | 169736573500 | 20800 | 20750 | 20800 | 20700 | 3736 |
| 428 | 20241014 | 143200 | 169659130500 | 20750 | 20700 | 20750 | 20650 | 2643 |
| 429 | 20241014 | 143100 | 169604419950 | 20650 | 20750 | 20750 | 20650 | 11264 |
| 430 | 20241014 | 143000 | 169371610300 | 20700 | 20700 | 20750 | 20650 | 7946 |
| 431 | 20241014 | 142900 | 169207188400 | 20700 | 20750 | 20750 | 20650 | 14263 |
| 432 | 20241014 | 142800 | 168912015500 | 20700 | 20700 | 20750 | 20700 | 7791 |
| 433 | 20241014 | 142700 | 168750722300 | 20750 | 20800 | 20850 | 20700 | 18075 |
| 434 | 20241014 | 142600 | 168375633350 | 20800 | 20900 | 20900 | 20800 | 7584 |
| 435 | 20241014 | 142500 | 168217596450 | 20850 | 20950 | 20950 | 20850 | 2415 |
| 436 | 20241014 | 142400 | 168167166300 | 20900 | 20900 | 20950 | 20850 | 6111 |
| 437 | 20241014 | 142300 | 168039448100 | 20900 | 20950 | 20950 | 20900 | 2082 |
| 438 | 20241014 | 142200 | 167995864700 | 20950 | 20950 | 20950 | 20900 | 4671 |
| 439 | 20241014 | 142100 | 167898144800 | 20900 | 20950 | 20950 | 20900 | 6741 |
| 440 | 20241014 | 142000 | 167756966800 | 20950 | 20900 | 20950 | 20900 | 3507 |
| 441 | 20241014 | 141900 | 167683572650 | 20950 | 20950 | 20950 | 20850 | 4221 |
| 442 | 20241014 | 141800 | 167595358050 | 20950 | 20850 | 20950 | 20850 | 1656 |
| 443 | 20241014 | 141700 | 167560732850 | 20900 | 20900 | 20900 | 20850 | 3669 |
| 444 | 20241014 | 141600 | 167484098450 | 20900 | 20850 | 20900 | 20850 | 2065 |
| 445 | 20241014 | 141500 | 167440963250 | 20850 | 20800 | 20900 | 20800 | 3400 |
| 446 | 20241014 | 141400 | 167369955050 | 20850 | 20850 | 20900 | 20800 | 1719 |
| 447 | 20241014 | 141300 | 167334118450 | 20850 | 20800 | 20850 | 20800 | 2882 |
| 448 | 20241014 | 141200 | 167274084450 | 20850 | 20850 | 20850 | 20800 | 3400 |
| 449 | 20241014 | 141100 | 167203360700 | 20850 | 20850 | 20900 | 20800 | 2485 |
| 450 | 20241014 | 141000 | 167151603550 | 20850 | 20800 | 20850 | 20750 | 7222 |
| 451 | 20241014 | 140900 | 167001372400 | 20800 | 20850 | 20850 | 20750 | 6028 |
| 452 | 20241014 | 140800 | 166876130400 | 20850 | 20850 | 20850 | 20800 | 1134 |
| 453 | 20241014 | 140700 | 166852524450 | 20800 | 20750 | 20850 | 20700 | 4018 |
| 454 | 20241014 | 140600 | 166769055600 | 20750 | 20800 | 20850 | 20700 | 12402 |
| 455 | 20241014 | 140500 | 166511541350 | 20800 | 20850 | 20850 | 20800 | 6188 |
| 456 | 20241014 | 140400 | 166382787950 | 20850 | 20900 | 20900 | 20800 | 8293 |
| 457 | 20241014 | 140300 | 166210065700 | 20850 | 20900 | 20900 | 20850 | 3515 |
| 458 | 20241014 | 140200 | 166136702400 | 20900 | 20800 | 20900 | 20750 | 12758 |
| 459 | 20241014 | 140100 | 165871112950 | 20750 | 20950 | 20950 | 20750 | 15563 |
| 460 | 20241014 | 140000 | 165547013950 | 20950 | 20950 | 20950 | 20900 | 2118 |
| 461 | 20241014 | 135900 | 165502698500 | 20950 | 21000 | 21000 | 20900 | 2511 |
| 462 | 20241014 | 135800 | 165450122800 | 20950 | 20950 | 21000 | 20950 | 3988 |
| 463 | 20241014 | 135700 | 165366487750 | 20950 | 20900 | 21000 | 20900 | 1846 |
| 464 | 20241014 | 135600 | 165327819500 | 20950 | 20900 | 20950 | 20900 | 2719 |
| 465 | 20241014 | 135500 | 165270882600 | 20950 | 20900 | 20950 | 20850 | 4679 |
| 466 | 20241014 | 135400 | 165173200400 | 20850 | 20900 | 20950 | 20850 | 2766 |
| 467 | 20241014 | 135300 | 165115430850 | 20850 | 20950 | 20950 | 20850 | 5377 |
| 468 | 20241014 | 135200 | 165003050950 | 20900 | 20950 | 21000 | 20900 | 5951 |
| 469 | 20241014 | 135100 | 164878390000 | 20950 | 20700 | 20950 | 20700 | 11777 |
| 470 | 20241014 | 135000 | 164633174250 | 20700 | 20950 | 20950 | 20700 | 34738 |
| 471 | 20241014 | 134900 | 163910063350 | 20900 | 20950 | 21000 | 20900 | 4859 |
| 472 | 20241014 | 134800 | 163808289150 | 20900 | 20950 | 21000 | 20900 | 4980 |
| 473 | 20241014 | 134700 | 163703983950 | 20950 | 20950 | 21000 | 20950 | 4659 |
| 474 | 20241014 | 134600 | 163606227300 | 21000 | 20900 | 21000 | 20900 | 4115 |
| 475 | 20241014 | 134500 | 163519921650 | 20950 | 21100 | 21100 | 20950 | 15681 |
| 476 | 20241014 | 134400 | 163190614350 | 21100 | 21150 | 21200 | 21100 | 11372 |
| 477 | 20241014 | 134300 | 162950237050 | 21150 | 21100 | 21150 | 21100 | 2723 |
| 478 | 20241014 | 134200 | 162892744050 | 21100 | 21150 | 21150 | 21050 | 10588 |
| 479 | 20241014 | 134100 | 162669215350 | 21150 | 21100 | 21150 | 21050 | 9596 |
| 480 | 20241014 | 134000 | 162466565900 | 21100 | 21050 | 21100 | 21000 | 5350 |
| 481 | 20241014 | 133900 | 162353958250 | 21050 | 20950 | 21050 | 20950 | 4304 |
| 482 | 20241014 | 133800 | 162263555850 | 20950 | 20950 | 21000 | 20950 | 4025 |
| 483 | 20241014 | 133700 | 162179156650 | 20950 | 21000 | 21050 | 20950 | 3222 |
| 484 | 20241014 | 133600 | 162111614000 | 21000 | 20950 | 21000 | 20950 | 2953 |
| 485 | 20241014 | 133500 | 162049641350 | 20950 | 21000 | 21000 | 20950 | 1815 |
| 486 | 20241014 | 133400 | 162011545500 | 20950 | 21000 | 21000 | 20950 | 3955 |
| 487 | 20241014 | 133300 | 161928524150 | 21050 | 21000 | 21050 | 20950 | 8526 |
| 488 | 20241014 | 133200 | 161749497200 | 21050 | 20900 | 21050 | 20850 | 14557 |
| 489 | 20241014 | 133100 | 161444192900 | 20900 | 20900 | 20950 | 20850 | 12036 |
| 490 | 20241014 | 133000 | 161192536250 | 20900 | 20800 | 20950 | 20800 | 15928 |
| 491 | 20241014 | 132900 | 160860125400 | 20800 | 21000 | 21000 | 20800 | 25322 |
| 492 | 20241014 | 132800 | 160330729650 | 20950 | 21000 | 21000 | 20900 | 10259 |
| 493 | 20241014 | 132700 | 160115856700 | 20950 | 20950 | 21050 | 20900 | 25637 |
| 494 | 20241014 | 132600 | 159578316600 | 20950 | 21200 | 21200 | 20950 | 34792 |
| 495 | 20241014 | 132500 | 158845633850 | 21200 | 21200 | 21250 | 21100 | 11054 |
| 496 | 20241014 | 132400 | 158611694250 | 21250 | 21250 | 21300 | 21100 | 29673 |
| 497 | 20241014 | 132300 | 157983082250 | 21250 | 21350 | 21350 | 21250 | 15338 |
| 498 | 20241014 | 132200 | 157656343800 | 21350 | 21400 | 21450 | 21300 | 26469 |
| 499 | 20241014 | 132100 | 157090639200 | 21400 | 21350 | 21400 | 21300 | 9062 |
| 500 | 20241014 | 132000 | 156896959500 | 21350 | 21350 | 21400 | 21300 | 27397 |
| 501 | 20241014 | 131900 | 156311385400 | 21400 | 21400 | 21450 | 21300 | 16121 |
| 502 | 20241014 | 131800 | 155966848850 | 21350 | 21350 | 21450 | 21300 | 39953 |
| 503 | 20241014 | 131700 | 155111829200 | 21400 | 21450 | 21450 | 21300 | 19621 |
| 504 | 20241014 | 131600 | 154692305750 | 21450 | 21300 | 21450 | 21250 | 35700 |
| 505 | 20241014 | 131500 | 153929394850 | 21300 | 21250 | 21300 | 21200 | 2906 |
| 506 | 20241014 | 131400 | 153867615000 | 21250 | 21300 | 21300 | 21200 | 3994 |
| 507 | 20241014 | 131300 | 153782797450 | 21300 | 21150 | 21300 | 21100 | 7540 |
| 508 | 20241014 | 131200 | 153622913950 | 21150 | 21200 | 21250 | 21100 | 8792 |
| 509 | 20241014 | 131100 | 153436778200 | 21200 | 21250 | 21300 | 21200 | 4219 |
| 510 | 20241014 | 131000 | 153347050000 | 21250 | 21250 | 21250 | 21200 | 3611 |
| 511 | 20241014 | 130900 | 153270393050 | 21250 | 21200 | 21300 | 21200 | 10619 |
| 512 | 20241014 | 130800 | 153044917100 | 21200 | 21300 | 21350 | 21150 | 15434 |
| 513 | 20241014 | 130700 | 152717171750 | 21300 | 21400 | 21400 | 21300 | 13246 |
| 514 | 20241014 | 130600 | 152434275000 | 21400 | 21300 | 21450 | 21250 | 39480 |
| 515 | 20241014 | 130500 | 151590291200 | 21300 | 21100 | 21300 | 21100 | 20407 |
| 516 | 20241014 | 130400 | 151157072300 | 21150 | 21100 | 21150 | 21100 | 4424 |
| 517 | 20241014 | 130300 | 151063619000 | 21100 | 21150 | 21150 | 21050 | 6734 |
| 518 | 20241014 | 130200 | 150921425300 | 21100 | 21050 | 21150 | 21000 | 12550 |
| 519 | 20241014 | 130100 | 150657365400 | 21050 | 21100 | 21150 | 21050 | 11873 |
| 520 | 20241014 | 130000 | 150407077000 | 21100 | 21050 | 21200 | 21050 | 14084 |
| 521 | 20241014 | 125900 | 150109721400 | 21050 | 21200 | 21250 | 21050 | 25058 |
| 522 | 20241014 | 125800 | 149581025700 | 21150 | 21350 | 21350 | 21100 | 30145 |
| 523 | 20241014 | 125700 | 148942419400 | 21300 | 21300 | 21350 | 21250 | 7692 |
| 524 | 20241014 | 125600 | 148778534800 | 21300 | 21300 | 21350 | 21300 | 4380 |
| 525 | 20241014 | 125500 | 148685164750 | 21350 | 21350 | 21400 | 21300 | 14869 |
| 526 | 20241014 | 125400 | 148367878150 | 21350 | 21250 | 21350 | 21200 | 14647 |
| 527 | 20241014 | 125300 | 148056009450 | 21250 | 21250 | 21350 | 21200 | 15676 |
| 528 | 20241014 | 125200 | 147722452150 | 21300 | 21400 | 21400 | 21250 | 18547 |
| 529 | 20241014 | 125100 | 147327201250 | 21400 | 21300 | 21450 | 21250 | 21038 |
| 530 | 20241014 | 125000 | 146877994850 | 21300 | 21400 | 21400 | 21300 | 13633 |
| 531 | 20241014 | 124900 | 146587141600 | 21350 | 21450 | 21500 | 21350 | 46232 |
| 532 | 20241014 | 124800 | 145596065750 | 21450 | 21350 | 21500 | 21300 | 40673 |
| 533 | 20241014 | 124700 | 144724774400 | 21350 | 21300 | 21350 | 21150 | 29196 |
| 534 | 20241014 | 124600 | 144104286200 | 21350 | 21400 | 21450 | 21300 | 36449 |
| 535 | 20241014 | 124500 | 143325605600 | 21400 | 21300 | 21450 | 21200 | 65517 |
| 536 | 20241014 | 124400 | 141925676300 | 21300 | 21300 | 21350 | 21250 | 52122 |
| 537 | 20241014 | 124300 | 140815110250 | 21300 | 21200 | 21400 | 21200 | 127161 |
| 538 | 20241014 | 124200 | 138103311450 | 21200 | 20850 | 21250 | 20800 | 95265 |
| 539 | 20241014 | 124100 | 136091035350 | 20850 | 20800 | 20900 | 20750 | 6935 |
| 540 | 20241014 | 124000 | 135946696250 | 20800 | 20950 | 20950 | 20750 | 6966 |
| 541 | 20241014 | 123900 | 135801462700 | 20950 | 20800 | 20950 | 20750 | 14998 |
| 542 | 20241014 | 123800 | 135488248950 | 20800 | 20700 | 20800 | 20700 | 3015 |
| 543 | 20241014 | 123700 | 135425665800 | 20750 | 20850 | 20850 | 20750 | 9975 |
| 544 | 20241014 | 123600 | 135218431000 | 20800 | 20800 | 20850 | 20750 | 2483 |
| 545 | 20241014 | 123500 | 135166769550 | 20800 | 20800 | 20850 | 20800 | 5977 |
| 546 | 20241014 | 123400 | 135042236350 | 20800 | 20700 | 20800 | 20650 | 5675 |
| 547 | 20241014 | 123300 | 134924598950 | 20650 | 20700 | 20700 | 20650 | 1548 |
| 548 | 20241014 | 123200 | 134892588550 | 20700 | 20700 | 20750 | 20650 | 5183 |
| 549 | 20241014 | 123100 | 134785418650 | 20700 | 20600 | 20750 | 20600 | 2851 |
| 550 | 20241014 | 123000 | 134726403500 | 20650 | 20800 | 20800 | 20650 | 11753 |
| 551 | 20241014 | 122900 | 134483107200 | 20750 | 20800 | 20800 | 20750 | 2439 |
| 552 | 20241014 | 122800 | 134432414350 | 20800 | 20800 | 20850 | 20750 | 4486 |
| 553 | 20241014 | 122700 | 134339133350 | 20800 | 20950 | 20950 | 20800 | 12017 |
| 554 | 20241014 | 122600 | 134088125700 | 20950 | 20950 | 21000 | 20900 | 13532 |
| 555 | 20241014 | 122500 | 133804618750 | 20950 | 20850 | 20950 | 20800 | 7519 |
| 556 | 20241014 | 122400 | 133647589400 | 20800 | 20850 | 20900 | 20800 | 4319 |
| 557 | 20241014 | 122300 | 133557551100 | 20850 | 20800 | 20850 | 20750 | 2001 |
| 558 | 20241014 | 122200 | 133515915400 | 20800 | 20850 | 20850 | 20750 | 4162 |
| 559 | 20241014 | 122100 | 133429319250 | 20850 | 20800 | 20900 | 20750 | 12363 |
| 560 | 20241014 | 122000 | 133171604550 | 20800 | 20650 | 20800 | 20650 | 6499 |
| 561 | 20241014 | 121900 | 133036914100 | 20650 | 20700 | 20700 | 20650 | 1147 |
| 562 | 20241014 | 121800 | 133013220250 | 20700 | 20700 | 20700 | 20650 | 1009 |
| 563 | 20241014 | 121700 | 132992364400 | 20650 | 20750 | 20750 | 20650 | 4594 |
| 564 | 20241014 | 121600 | 132897231650 | 20750 | 20700 | 20750 | 20650 | 1206 |
| 565 | 20241014 | 121500 | 132872260500 | 20700 | 20700 | 20750 | 20700 | 2355 |
| 566 | 20241014 | 121400 | 132823509700 | 20700 | 20700 | 20750 | 20650 | 4671 |
| 567 | 20241014 | 121300 | 132726807500 | 20750 | 20700 | 20750 | 20650 | 1687 |
| 568 | 20241014 | 121200 | 132691877300 | 20650 | 20700 | 20750 | 20650 | 1105 |
| 569 | 20241014 | 121100 | 132669022400 | 20750 | 20650 | 20750 | 20650 | 1857 |
| 570 | 20241014 | 121000 | 132630561550 | 20650 | 20600 | 20700 | 20600 | 2975 |
| 571 | 20241014 | 120900 | 132569096500 | 20600 | 20650 | 20700 | 20600 | 668 |
| 572 | 20241014 | 120800 | 132555303050 | 20700 | 20650 | 20700 | 20600 | 968 |
| 573 | 20241014 | 120700 | 132535328000 | 20650 | 20650 | 20650 | 20600 | 675 |
| 574 | 20241014 | 120600 | 132521422600 | 20650 | 20650 | 20700 | 20600 | 987 |
| 575 | 20241014 | 120500 | 132501076550 | 20600 | 20550 | 20650 | 20550 | 3204 |
| 576 | 20241014 | 120400 | 132435084400 | 20600 | 20600 | 20600 | 20550 | 1765 |
| 577 | 20241014 | 120300 | 132398799300 | 20600 | 20600 | 20650 | 20550 | 2845 |
| 578 | 20241014 | 120200 | 132340251300 | 20600 | 20700 | 20750 | 20600 | 6091 |
| 579 | 20241014 | 120100 | 132214347450 | 20700 | 20750 | 20800 | 20700 | 885 |
| 580 | 20241014 | 120000 | 132196006300 | 20750 | 20700 | 20800 | 20700 | 3690 |
| 581 | 20241014 | 115900 | 132119438150 | 20750 | 20750 | 20800 | 20700 | 2264 |
| 582 | 20241014 | 115800 | 132072444650 | 20700 | 20700 | 20800 | 20700 | 4806 |
| 583 | 20241014 | 115700 | 131972793800 | 20700 | 20650 | 20700 | 20600 | 1493 |
| 584 | 20241014 | 115600 | 131941976250 | 20650 | 20650 | 20700 | 20600 | 2789 |
| 585 | 20241014 | 115500 | 131884387800 | 20650 | 20700 | 20700 | 20600 | 2605 |
| 586 | 20241014 | 115400 | 131830621300 | 20700 | 20650 | 20700 | 20650 | 2594 |
| 587 | 20241014 | 115300 | 131776990800 | 20650 | 20700 | 20750 | 20600 | 7767 |
| 588 | 20241014 | 115200 | 131616539200 | 20750 | 20650 | 20750 | 20600 | 10121 |
| 589 | 20241014 | 115100 | 131406768150 | 20600 | 20650 | 20650 | 20550 | 2557 |
| 590 | 20241014 | 115000 | 131354108100 | 20650 | 20700 | 20700 | 20600 | 3447 |
| 591 | 20241014 | 114900 | 131282824750 | 20700 | 20600 | 20700 | 20550 | 4081 |
| 592 | 20241014 | 114800 | 131198649600 | 20550 | 20500 | 20600 | 20500 | 3527 |
| 593 | 20241014 | 114700 | 131126248800 | 20550 | 20550 | 20550 | 20500 | 2051 |
| 594 | 20241014 | 114600 | 131084179200 | 20550 | 20550 | 20550 | 20500 | 1601 |
| 595 | 20241014 | 114500 | 131051331650 | 20550 | 20550 | 20550 | 20500 | 1415 |
| 596 | 20241014 | 114400 | 131022267050 | 20550 | 20550 | 20600 | 20500 | 6192 |
| 597 | 20241014 | 114300 | 130895192500 | 20500 | 20600 | 20600 | 20500 | 4467 |
| 598 | 20241014 | 114200 | 130803346400 | 20600 | 20600 | 20600 | 20550 | 780 |
| 599 | 20241014 | 114100 | 130787283550 | 20550 | 20600 | 20650 | 20550 | 3088 |
| 600 | 20241014 | 114000 | 130723722250 | 20600 | 20450 | 20650 | 20450 | 4729 |
| 601 | 20241014 | 113900 | 130626637650 | 20450 | 20500 | 20550 | 20450 | 7095 |
| 602 | 20241014 | 113800 | 130481300100 | 20550 | 20550 | 20550 | 20500 | 4922 |
| 603 | 20241014 | 113700 | 130380310450 | 20550 | 20650 | 20650 | 20550 | 5629 |
| 604 | 20241014 | 113600 | 130264491000 | 20650 | 20700 | 20700 | 20600 | 4445 |
| 605 | 20241014 | 113500 | 130172815000 | 20700 | 20650 | 20700 | 20650 | 1650 |
| 606 | 20241014 | 113400 | 130138709050 | 20700 | 20650 | 20700 | 20600 | 2766 |
| 607 | 20241014 | 113300 | 130081603600 | 20650 | 20700 | 20700 | 20650 | 2396 |
| 608 | 20241014 | 113200 | 130032035200 | 20700 | 20550 | 20700 | 20550 | 10716 |
| 609 | 20241014 | 113100 | 129810770050 | 20550 | 20550 | 20600 | 20550 | 1773 |
| 610 | 20241014 | 113000 | 129774283100 | 20600 | 20500 | 20600 | 20500 | 3529 |
| 611 | 20241014 | 112900 | 129701749750 | 20550 | 20500 | 20550 | 20450 | 13503 |
| 612 | 20241014 | 112800 | 129425321250 | 20500 | 20600 | 20600 | 20500 | 12665 |
| 613 | 20241014 | 112700 | 129165436700 | 20600 | 20650 | 20650 | 20550 | 9756 |
| 614 | 20241014 | 112600 | 128964668100 | 20700 | 20700 | 20750 | 20650 | 4638 |
| 615 | 20241014 | 112500 | 128868812600 | 20700 | 20700 | 20750 | 20650 | 2741 |
| 616 | 20241014 | 112400 | 128812101450 | 20700 | 20750 | 20750 | 20700 | 2767 |
| 617 | 20241014 | 112300 | 128754818300 | 20700 | 20650 | 20750 | 20650 | 2791 |
| 618 | 20241014 | 112200 | 128697067450 | 20700 | 20700 | 20750 | 20650 | 2414 |
| 619 | 20241014 | 112100 | 128647103200 | 20650 | 20650 | 20700 | 20600 | 3235 |
| 620 | 20241014 | 112000 | 128580259200 | 20650 | 20750 | 20800 | 20600 | 6823 |
| 621 | 20241014 | 111900 | 128439189300 | 20800 | 20850 | 20850 | 20750 | 2602 |
| 622 | 20241014 | 111800 | 128385106700 | 20800 | 20850 | 20850 | 20750 | 4674 |
| 623 | 20241014 | 111700 | 128287766000 | 20850 | 20650 | 20850 | 20600 | 10291 |
| 624 | 20241014 | 111600 | 128074491050 | 20650 | 20750 | 20800 | 20650 | 5032 |
| 625 | 20241014 | 111500 | 127970362600 | 20750 | 20750 | 20800 | 20750 | 2549 |
| 626 | 20241014 | 111400 | 127917458250 | 20800 | 20750 | 20800 | 20700 | 4901 |
| 627 | 20241014 | 111300 | 127815754050 | 20750 | 20750 | 20800 | 20700 | 4652 |
| 628 | 20241014 | 111200 | 127719230150 | 20750 | 20650 | 20800 | 20500 | 36205 |
| 629 | 20241014 | 111100 | 126973576350 | 20650 | 20700 | 20750 | 20650 | 9568 |
| 630 | 20241014 | 111000 | 126775797150 | 20700 | 20800 | 20800 | 20700 | 5743 |
| 631 | 20241014 | 110900 | 126656607150 | 20800 | 20800 | 20800 | 20700 | 7498 |
| 632 | 20241014 | 110800 | 126501033250 | 20750 | 20850 | 20850 | 20750 | 12924 |
| 633 | 20241014 | 110700 | 126232291450 | 20900 | 20900 | 20900 | 20850 | 1419 |
| 634 | 20241014 | 110600 | 126202687050 | 20850 | 20900 | 20900 | 20850 | 3016 |
| 635 | 20241014 | 110500 | 126139721400 | 20900 | 20900 | 20900 | 20850 | 2388 |
| 636 | 20241014 | 110400 | 126089874150 | 20850 | 20950 | 20950 | 20850 | 1808 |
| 637 | 20241014 | 110300 | 126052084750 | 20900 | 20950 | 20950 | 20900 | 2067 |
| 638 | 20241014 | 110200 | 126008818500 | 20950 | 21000 | 21000 | 20950 | 2138 |
| 639 | 20241014 | 110100 | 125964000300 | 21000 | 21050 | 21050 | 20950 | 6219 |
| 640 | 20241014 | 110000 | 125833443750 | 21000 | 20950 | 21000 | 20900 | 6075 |
| 641 | 20241014 | 105900 | 125705981500 | 20900 | 20850 | 20950 | 20850 | 4422 |
| 642 | 20241014 | 105800 | 125613475050 | 20850 | 20850 | 20900 | 20800 | 3664 |
| 643 | 20241014 | 105700 | 125537061350 | 20850 | 20850 | 20850 | 20800 | 3598 |
| 644 | 20241014 | 105600 | 125462143850 | 20850 | 20850 | 20900 | 20800 | 4156 |
| 645 | 20241014 | 105500 | 125375475250 | 20850 | 20900 | 20900 | 20850 | 1945 |
| 646 | 20241014 | 105400 | 125334856150 | 20900 | 20800 | 20900 | 20800 | 3839 |
| 647 | 20241014 | 105300 | 125254842950 | 20800 | 20900 | 20900 | 20800 | 6444 |
| 648 | 20241014 | 105200 | 125120536400 | 20850 | 20950 | 21000 | 20850 | 4318 |
| 649 | 20241014 | 105100 | 125030220450 | 20950 | 20900 | 21000 | 20900 | 3351 |
| 650 | 20241014 | 105000 | 124960018600 | 20900 | 20850 | 20950 | 20850 | 3540 |
| 651 | 20241014 | 104900 | 124886113250 | 20850 | 20900 | 20950 | 20850 | 4625 |
| 652 | 20241014 | 104800 | 124789574400 | 20900 | 20950 | 20950 | 20900 | 2827 |
| 653 | 20241014 | 104700 | 124730476050 | 20950 | 20950 | 21000 | 20900 | 4046 |
| 654 | 20241014 | 104600 | 124645698500 | 20950 | 21050 | 21050 | 20950 | 3720 |
| 655 | 20241014 | 104500 | 124567572000 | 21050 | 21050 | 21100 | 21000 | 8838 |
| 656 | 20241014 | 104400 | 124381313650 | 21050 | 20900 | 21050 | 20900 | 4009 |
| 657 | 20241014 | 104300 | 124297228450 | 20900 | 20950 | 20950 | 20850 | 7437 |
| 658 | 20241014 | 104200 | 124141786450 | 20950 | 20950 | 21000 | 20850 | 10797 |
| 659 | 20241014 | 104100 | 123916085750 | 21000 | 21000 | 21100 | 20950 | 5332 |
| 660 | 20241014 | 104000 | 123803982100 | 21000 | 21050 | 21100 | 20900 | 21192 |
| 661 | 20241014 | 103900 | 123359672750 | 21050 | 21100 | 21100 | 21050 | 7961 |
| 662 | 20241014 | 103800 | 123192006950 | 21100 | 21150 | 21150 | 21050 | 6578 |
| 663 | 20241014 | 103700 | 123053285150 | 21150 | 21150 | 21200 | 21100 | 10000 |
| 664 | 20241014 | 103600 | 122841921900 | 21200 | 21100 | 21200 | 21050 | 7600 |
| 665 | 20241014 | 103500 | 122681307450 | 21100 | 21100 | 21100 | 21050 | 10961 |
| 666 | 20241014 | 103400 | 122450343900 | 21100 | 21050 | 21150 | 21000 | 10225 |
| 667 | 20241014 | 103300 | 122235064650 | 21050 | 21200 | 21250 | 21000 | 25789 |
| 668 | 20241014 | 103200 | 121691048400 | 21250 | 21200 | 21350 | 21200 | 42983 |
| 669 | 20241014 | 103100 | 120776968350 | 21200 | 21200 | 21300 | 21150 | 50784 |
| 670 | 20241014 | 103000 | 119698914050 | 21200 | 21100 | 21250 | 21050 | 74094 |
| 671 | 20241014 | 102900 | 118129209600 | 21100 | 20950 | 21100 | 20900 | 19530 |
| 672 | 20241014 | 102800 | 117718904600 | 20900 | 20900 | 20950 | 20850 | 10300 |
| 673 | 20241014 | 102700 | 117503448450 | 20900 | 20850 | 20900 | 20800 | 6524 |
| 674 | 20241014 | 102600 | 117367324100 | 20850 | 20850 | 20900 | 20800 | 5757 |
| 675 | 20241014 | 102500 | 117247207600 | 20850 | 20800 | 20900 | 20800 | 10969 |
| 676 | 20241014 | 102400 | 117018710200 | 20850 | 20750 | 20850 | 20750 | 4113 |
| 677 | 20241014 | 102300 | 116933116600 | 20750 | 20700 | 20850 | 20650 | 10096 |
| 678 | 20241014 | 102200 | 116723477850 | 20700 | 20650 | 20700 | 20600 | 10789 |
| 679 | 20241014 | 102100 | 116501051450 | 20650 | 20700 | 20750 | 20650 | 8295 |
| 680 | 20241014 | 102000 | 116329483100 | 20750 | 20800 | 20850 | 20700 | 8984 |
| 681 | 20241014 | 101900 | 116142955950 | 20800 | 20900 | 20950 | 20800 | 16292 |
| 682 | 20241014 | 101800 | 115802837600 | 20900 | 20950 | 20950 | 20900 | 6224 |
| 683 | 20241014 | 101700 | 115672609550 | 20950 | 20900 | 20950 | 20850 | 10972 |
| 684 | 20241014 | 101600 | 115443232450 | 20900 | 20800 | 21000 | 20800 | 32733 |
| 685 | 20241014 | 101500 | 114758428850 | 20800 | 20900 | 20950 | 20800 | 18540 |
| 686 | 20241014 | 101400 | 114371500350 | 20900 | 20800 | 20950 | 20750 | 28560 |
| 687 | 20241014 | 101300 | 113775115150 | 20800 | 20800 | 20850 | 20750 | 7734 |
| 688 | 20241014 | 101200 | 113614331050 | 20800 | 20750 | 20850 | 20750 | 13067 |
| 689 | 20241014 | 101100 | 113342571000 | 20750 | 20650 | 20750 | 20600 | 7794 |
| 690 | 20241014 | 101000 | 113181388800 | 20650 | 20550 | 20700 | 20550 | 10897 |
| 691 | 20241014 | 100900 | 112956697400 | 20550 | 20650 | 20700 | 20500 | 12507 |
| 692 | 20241014 | 100800 | 112699480350 | 20650 | 20750 | 20800 | 20600 | 14363 |
| 693 | 20241014 | 100700 | 112402685400 | 20750 | 20750 | 20850 | 20700 | 10048 |
| 694 | 20241014 | 100600 | 112193791050 | 20800 | 20800 | 20800 | 20700 | 15033 |
| 695 | 20241014 | 100500 | 111881918650 | 20800 | 20800 | 20850 | 20750 | 25685 |
| 696 | 20241014 | 100400 | 111347885200 | 20800 | 20800 | 20900 | 20750 | 53232 |
| 697 | 20241014 | 100300 | 110238518100 | 20750 | 20700 | 20800 | 20600 | 32743 |
| 698 | 20241014 | 100200 | 109560785850 | 20600 | 20400 | 20700 | 20400 | 23332 |
| 699 | 20241014 | 100100 | 109081237200 | 20400 | 20400 | 20450 | 20350 | 10922 |
| 700 | 20241014 | 100000 | 108858701100 | 20400 | 20300 | 20500 | 20200 | 52288 |
| 701 | 20241014 | 095900 | 107797191500 | 20300 | 20450 | 20500 | 20300 | 19436 |
| 702 | 20241014 | 095800 | 107400874100 | 20450 | 20450 | 20500 | 20400 | 5718 |
| 703 | 20241014 | 095700 | 107284029500 | 20450 | 20600 | 20600 | 20400 | 16347 |
| 704 | 20241014 | 095600 | 106948835400 | 20600 | 20450 | 20600 | 20350 | 22912 |
| 705 | 20241014 | 095500 | 106480203800 | 20400 | 20600 | 20600 | 20400 | 19631 |
| 706 | 20241014 | 095400 | 106077960400 | 20600 | 20550 | 20600 | 20500 | 13406 |
| 707 | 20241014 | 095300 | 105802390200 | 20500 | 20500 | 20550 | 20350 | 25954 |
| 708 | 20241014 | 095200 | 105270906500 | 20450 | 20350 | 20550 | 20350 | 38281 |
| 709 | 20241014 | 095100 | 104488956750 | 20400 | 20500 | 20550 | 20350 | 58518 |
| 710 | 20241014 | 095000 | 103293593600 | 20500 | 20750 | 20750 | 20450 | 70268 |
| 711 | 20241014 | 094900 | 101849910800 | 20700 | 20900 | 20900 | 20700 | 14451 |
| 712 | 20241014 | 094800 | 101549005600 | 20900 | 20750 | 20900 | 20700 | 23928 |
| 713 | 20241014 | 094700 | 101051057000 | 20750 | 20950 | 20950 | 20750 | 22682 |
| 714 | 20241014 | 094600 | 100578844700 | 20950 | 20950 | 21000 | 20900 | 14658 |
| 715 | 20241014 | 094500 | 100271628950 | 20950 | 20850 | 21000 | 20850 | 31351 |
| 716 | 20241014 | 094400 | 99615320250 | 20900 | 20700 | 20900 | 20700 | 46347 |
| 717 | 20241014 | 094300 | 98652958050 | 20750 | 21000 | 21050 | 20700 | 75621 |
| 718 | 20241014 | 094200 | 97074713800 | 21050 | 21200 | 21250 | 21000 | 37974 |
| 719 | 20241014 | 094100 | 96273422400 | 21200 | 21250 | 21300 | 21200 | 14819 |
| 720 | 20241014 | 094000 | 95958910750 | 21250 | 21250 | 21300 | 21250 | 13855 |
| 721 | 20241014 | 093900 | 95664309250 | 21250 | 21250 | 21300 | 21200 | 9299 |
| 722 | 20241014 | 093800 | 95466668950 | 21250 | 21250 | 21300 | 21200 | 6573 |
| 723 | 20241014 | 093700 | 95326959100 | 21250 | 21300 | 21350 | 21200 | 16728 |
| 724 | 20241014 | 093600 | 94971467750 | 21300 | 21400 | 21450 | 21300 | 22243 |
| 725 | 20241014 | 093500 | 94495734750 | 21450 | 21250 | 21450 | 21250 | 31541 |
| 726 | 20241014 | 093400 | 93822726450 | 21250 | 21200 | 21300 | 21200 | 23284 |
| 727 | 20241014 | 093300 | 93328419100 | 21250 | 21100 | 21300 | 21100 | 46349 |
| 728 | 20241014 | 093200 | 92346453400 | 21150 | 20950 | 21200 | 20950 | 53791 |
| 729 | 20241014 | 093100 | 91214279700 | 20950 | 21250 | 21300 | 20950 | 159513 |
| 730 | 20241014 | 093000 | 87844027250 | 21250 | 21250 | 21350 | 21250 | 32240 |
| 731 | 20241014 | 092900 | 87157735800 | 21300 | 21500 | 21500 | 21250 | 112094 |
| 732 | 20241014 | 092800 | 84764597450 | 21450 | 21600 | 21800 | 21450 | 70155 |
| 733 | 20241014 | 092700 | 83248710450 | 21600 | 21650 | 21700 | 21550 | 25714 |
| 734 | 20241014 | 092600 | 82692640300 | 21650 | 21500 | 21800 | 21500 | 80550 |
| 735 | 20241014 | 092500 | 80948652800 | 21500 | 21550 | 21600 | 21400 | 38919 |
| 736 | 20241014 | 092400 | 80113987750 | 21550 | 21550 | 21650 | 21450 | 39425 |
| 737 | 20241014 | 092300 | 79265184500 | 21550 | 21500 | 21700 | 21450 | 67331 |
| 738 | 20241014 | 092200 | 77813897700 | 21500 | 21950 | 22000 | 21450 | 165343 |
| 739 | 20241014 | 092100 | 74232146350 | 22000 | 21750 | 22100 | 21700 | 243400 |
| 740 | 20241014 | 092000 | 68891714000 | 21750 | 21600 | 21750 | 21600 | 41896 |
| 741 | 20241014 | 091900 | 67983478450 | 21600 | 21800 | 21800 | 21550 | 47577 |
| 742 | 20241014 | 091800 | 66952466750 | 21800 | 21700 | 21900 | 21700 | 150687 |
| 743 | 20241014 | 091700 | 63667331650 | 21700 | 21650 | 21750 | 21450 | 71590 |
| 744 | 20241014 | 091600 | 62117649400 | 21650 | 21500 | 21650 | 21450 | 78650 |
| 745 | 20241014 | 091500 | 60420749100 | 21450 | 21300 | 21500 | 21200 | 57073 |
| 746 | 20241014 | 091400 | 59203702050 | 21300 | 21350 | 21450 | 21300 | 34883 |
| 747 | 20241014 | 091300 | 58457909250 | 21350 | 21400 | 21500 | 21250 | 45318 |
| 748 | 20241014 | 091200 | 57490864550 | 21450 | 21200 | 21500 | 21200 | 44026 |
| 749 | 20241014 | 091100 | 56547269300 | 21200 | 21450 | 21550 | 21200 | 93906 |
| 750 | 20241014 | 091000 | 54541678600 | 21500 | 21650 | 21650 | 21400 | 53987 |
| 751 | 20241014 | 090900 | 53380091600 | 21600 | 21550 | 21750 | 21450 | 85288 |
| 752 | 20241014 | 090800 | 51534110200 | 21550 | 21550 | 21650 | 21200 | 153270 |
| 753 | 20241014 | 090700 | 48253413950 | 21550 | 21700 | 21800 | 21500 | 107944 |
| 754 | 20241014 | 090600 | 45917820750 | 21700 | 21550 | 21850 | 21500 | 157092 |
| 755 | 20241014 | 090500 | 42505463300 | 21500 | 21100 | 21650 | 21000 | 208770 |
| 756 | 20241014 | 090400 | 38029379400 | 21150 | 21700 | 21800 | 21050 | 305793 |
| 757 | 20241014 | 090300 | 31452825250 | 21700 | 21950 | 22000 | 21600 | 364780 |
| 758 | 20241014 | 090200 | 23497095950 | 22000 | 21200 | 22050 | 21150 | 1089859 |
| 759 | 20241014 | 090100 | 0 | 18680 | 18680 | 18680 | 18680 | 0 |
| 760 | 20241014 | 090000 | 0 | 18680 | 18680 | 18680 | 18680 | 0 |