36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 3 | 20241114 | 211300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241114 | 211200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241114 | 211100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241114 | 211000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241114 | 210900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241114 | 210800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241114 | 210700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241114 | 210600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241114 | 210500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241114 | 210400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241114 | 210300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241114 | 210200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241114 | 210100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241114 | 210000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241114 | 205900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241114 | 205800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241114 | 205700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241114 | 205600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241114 | 205500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241114 | 205400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241114 | 205300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241114 | 205200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241114 | 205100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241114 | 205000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241114 | 204900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241114 | 204800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241114 | 204700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241114 | 204600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241114 | 204500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241114 | 204400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 33 | 20241114 | 204300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241114 | 204200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241114 | 204100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241114 | 204000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241114 | 203900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241114 | 203800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241114 | 203700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241114 | 203600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241114 | 203500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241114 | 203400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241114 | 203300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241114 | 203200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241114 | 203100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241114 | 203000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241114 | 202900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241114 | 202800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241114 | 202700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241114 | 202600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241114 | 202500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241114 | 202400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241114 | 202300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241114 | 202200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241114 | 202100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241114 | 202000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241114 | 201900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241114 | 201800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241114 | 201700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241114 | 201600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241114 | 201500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241114 | 201400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 63 | 20241114 | 201300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241114 | 201200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241114 | 201100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241114 | 201000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241114 | 200900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241114 | 200800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241114 | 200700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241114 | 200600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241114 | 200500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241114 | 200400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241114 | 200300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241114 | 200200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241114 | 200100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241114 | 200000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241114 | 195900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241114 | 195800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241114 | 195700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241114 | 195600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241114 | 195500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241114 | 195400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241114 | 195300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241114 | 195200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241114 | 195100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241114 | 195000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241114 | 194900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241114 | 194800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241114 | 194700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241114 | 194600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241114 | 194500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241114 | 194400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 93 | 20241114 | 194300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241114 | 194200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241114 | 194100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241114 | 194000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241114 | 193900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241114 | 193800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241114 | 193700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241114 | 193600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241114 | 193500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241114 | 193400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241114 | 193300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241114 | 193200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241114 | 193100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241114 | 193000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241114 | 192900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241114 | 192800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241114 | 192700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241114 | 192600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241114 | 192500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241114 | 192400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241114 | 192300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241114 | 192200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241114 | 192100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241114 | 192000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241114 | 191900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241114 | 191800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241114 | 191700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241114 | 191600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241114 | 191500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241114 | 191400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 123 | 20241114 | 191300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241114 | 191200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241114 | 191100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241114 | 191000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241114 | 190900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241114 | 190800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241114 | 190700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241114 | 190600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241114 | 190500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241114 | 190400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241114 | 190300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241114 | 190200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241114 | 190100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241114 | 190000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241114 | 185900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241114 | 185800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241114 | 185700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241114 | 185600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241114 | 185500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241114 | 185400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241114 | 185300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241114 | 185200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241114 | 185100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241114 | 185000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241114 | 184900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241114 | 184800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241114 | 184700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241114 | 184600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241114 | 184500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241114 | 184400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 153 | 20241114 | 184300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241114 | 184200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241114 | 184100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241114 | 184000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241114 | 183900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241114 | 183800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241114 | 183700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241114 | 183600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241114 | 183500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241114 | 183400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241114 | 183300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241114 | 183200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241114 | 183100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241114 | 183000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241114 | 182900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241114 | 182800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241114 | 182700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241114 | 182600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241114 | 182500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241114 | 182400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241114 | 182300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241114 | 182200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241114 | 182100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241114 | 182000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241114 | 181900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241114 | 181800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241114 | 181700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241114 | 181600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241114 | 181500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241114 | 181400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 183 | 20241114 | 181300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241114 | 181200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241114 | 181100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241114 | 181000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241114 | 180900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241114 | 180800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241114 | 180700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241114 | 180600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241114 | 180500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241114 | 180400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241114 | 180300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241114 | 180200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241114 | 180100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241114 | 180000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241114 | 175900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241114 | 175800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241114 | 175700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241114 | 175600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241114 | 175500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241114 | 175400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241114 | 175300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241114 | 175200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241114 | 175100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241114 | 175000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241114 | 174900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241114 | 174800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241114 | 174700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241114 | 174600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20241114 | 174500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20241114 | 174400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 213 | 20241114 | 174300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20241114 | 174200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20241114 | 174100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20241114 | 174000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20241114 | 173900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20241114 | 173800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20241114 | 173700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241114 | 173600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20241114 | 173500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20241114 | 173400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20241114 | 173300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20241114 | 173200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20241114 | 173100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20241114 | 173000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20241114 | 172900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20241114 | 172800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20241114 | 172700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20241114 | 172600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20241114 | 172500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20241114 | 172400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20241114 | 172300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20241114 | 172200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20241114 | 172100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20241114 | 172000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20241114 | 171900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20241114 | 171800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20241114 | 171700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20241114 | 171600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20241114 | 171500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20241114 | 171400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 243 | 20241114 | 171300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20241114 | 171200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20241114 | 171100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20241114 | 171000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20241114 | 170900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20241114 | 170800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20241114 | 170700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20241114 | 170600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20241114 | 170500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20241114 | 170400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20241114 | 170300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20241114 | 170200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20241114 | 170100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20241114 | 170000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20241114 | 165900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20241114 | 165800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20241114 | 165700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20241114 | 165600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20241114 | 165500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20241114 | 165400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20241114 | 165300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20241114 | 165200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20241114 | 165100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20241114 | 165000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20241114 | 164900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20241114 | 164800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20241114 | 164700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20241114 | 164600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20241114 | 164500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20241114 | 164400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 273 | 20241114 | 164300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20241114 | 164200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20241114 | 164100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20241114 | 164000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20241114 | 163900 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20241114 | 163800 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20241114 | 163700 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20241114 | 163600 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20241114 | 163500 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20241114 | 163400 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20241114 | 163300 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20241114 | 163200 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20241114 | 163100 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20241114 | 163000 | 4963670220 | 13430 | 13430 | 13430 | 13430 | 3750 |
| 287 | 20241114 | 162900 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20241114 | 162800 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20241114 | 162700 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20241114 | 162600 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20241114 | 162500 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20241114 | 162400 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20241114 | 162300 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20241114 | 162200 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20241114 | 162100 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20241114 | 162000 | 4913307720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20241114 | 161900 | 4913307720 | 13560 | 13560 | 13560 | 13550 | 306 |
| 298 | 20241114 | 161800 | 4909160820 | 13550 | 13560 | 13600 | 13540 | 29 |
| 299 | 20241114 | 161700 | 4908767630 | 13560 | 13600 | 13620 | 13560 | 1016 |
| 300 | 20241114 | 161600 | 4894980940 | 13590 | 13580 | 13630 | 13560 | 641 |
| 301 | 20241114 | 161500 | 4886268690 | 13580 | 13580 | 13580 | 13560 | 724 |
| 302 | 20241114 | 161400 | 4876447030 | 13580 | 13590 | 13590 | 13570 | 162 |
| 303 | 20241114 | 161300 | 4874246330 | 13560 | 13590 | 13590 | 13560 | 165 |
| 304 | 20241114 | 161200 | 4872008110 | 13590 | 13530 | 13590 | 13520 | 783 |
| 305 | 20241114 | 161100 | 4861414450 | 13520 | 13590 | 13590 | 13520 | 160 |
| 306 | 20241114 | 161000 | 4859250990 | 13590 | 13580 | 13590 | 13520 | 827 |
| 307 | 20241114 | 160900 | 4848034620 | 13580 | 13580 | 13590 | 13550 | 459 |
| 308 | 20241114 | 160800 | 4841803170 | 13550 | 13590 | 13590 | 13540 | 437 |
| 309 | 20241114 | 160700 | 4835875030 | 13590 | 13610 | 13610 | 13570 | 179 |
| 310 | 20241114 | 160600 | 4833439320 | 13570 | 13610 | 13630 | 13570 | 821 |
| 311 | 20241114 | 160500 | 4822274980 | 13600 | 13650 | 13650 | 13600 | 1082 |
| 312 | 20241114 | 160400 | 4807540870 | 13650 | 13650 | 13660 | 13630 | 333 |
| 313 | 20241114 | 160300 | 4802999720 | 13650 | 13650 | 13650 | 13620 | 152 |
| 314 | 20241114 | 160200 | 4800925220 | 13650 | 13650 | 13660 | 13610 | 487 |
| 315 | 20241114 | 160100 | 4794277980 | 13650 | 13640 | 13650 | 13600 | 176 |
| 316 | 20241114 | 160000 | 4791879250 | 13650 | 13650 | 13650 | 13650 | 21 |
| 317 | 20241114 | 155900 | 4791592600 | 13590 | 13590 | 13590 | 13590 | 316 |
| 318 | 20241114 | 155800 | 4787298160 | 13630 | 13570 | 13640 | 13520 | 2109 |
| 319 | 20241114 | 155700 | 4758666280 | 13570 | 13610 | 13610 | 13570 | 298 |
| 320 | 20241114 | 155600 | 4754620330 | 13570 | 13620 | 13620 | 13570 | 615 |
| 321 | 20241114 | 155500 | 4746255700 | 13620 | 13640 | 13640 | 13620 | 853 |
| 322 | 20241114 | 155400 | 4734628490 | 13640 | 13640 | 13650 | 13620 | 246 |
| 323 | 20241114 | 155300 | 4731274110 | 13640 | 13670 | 13670 | 13640 | 455 |
| 324 | 20241114 | 155200 | 4725061140 | 13670 | 13660 | 13670 | 13640 | 456 |
| 325 | 20241114 | 155100 | 4718833580 | 13670 | 13720 | 13720 | 13640 | 606 |
| 326 | 20241114 | 155000 | 4710547720 | 13720 | 13660 | 13720 | 13660 | 234 |
| 327 | 20241114 | 154900 | 4707345180 | 13660 | 13730 | 13730 | 13560 | 1212 |
| 328 | 20241114 | 154800 | 4690829760 | 13730 | 13760 | 13760 | 13730 | 488 |
| 329 | 20241114 | 154700 | 4684117960 | 13730 | 13770 | 13770 | 13730 | 2507 |
| 330 | 20241114 | 154600 | 4649628710 | 13770 | 13760 | 13770 | 13740 | 767 |
| 331 | 20241114 | 154500 | 4639085990 | 13760 | 13760 | 13760 | 13760 | 353 |
| 332 | 20241114 | 154400 | 4634228710 | 13750 | 13760 | 13770 | 13750 | 576 |
| 333 | 20241114 | 154300 | 4626301930 | 13760 | 13780 | 13780 | 13760 | 69 |
| 334 | 20241114 | 154200 | 4625351280 | 13780 | 13770 | 13780 | 13760 | 499 |
| 335 | 20241114 | 154100 | 4618478920 | 13770 | 13750 | 13770 | 13740 | 1430 |
| 336 | 20241114 | 154000 | 4598810720 | 13760 | 13770 | 13780 | 13760 | 1071 |
| 337 | 20241114 | 153900 | 4584064090 | 13770 | 13750 | 13770 | 13740 | 1101 |
| 338 | 20241114 | 153800 | 4568915290 | 13750 | 13740 | 13760 | 13730 | 736 |
| 339 | 20241114 | 153700 | 4558797690 | 13740 | 13740 | 13740 | 13740 | 311 |
| 340 | 20241114 | 153600 | 4554524550 | 13740 | 13710 | 13740 | 13700 | 2114 |
| 341 | 20241114 | 153500 | 4525532790 | 13710 | 13700 | 13710 | 13690 | 1499 |
| 342 | 20241114 | 153400 | 4504993060 | 13690 | 13690 | 13700 | 13670 | 1716 |
| 343 | 20241114 | 153300 | 4481499500 | 13670 | 13670 | 13680 | 13670 | 1880 |
| 344 | 20241114 | 153200 | 4455791070 | 13670 | 13660 | 13670 | 13660 | 289 |
| 345 | 20241114 | 153100 | 4451841930 | 13660 | 13650 | 13670 | 13650 | 412 |
| 346 | 20241114 | 153000 | 4446211650 | 13640 | 13610 | 13640 | 13600 | 131 |
| 347 | 20241114 | 152900 | 4444428880 | 13610 | 13660 | 13660 | 13610 | 1882 |
| 348 | 20241114 | 152800 | 4418775730 | 13650 | 13650 | 13650 | 13650 | 11 |
| 349 | 20241114 | 152700 | 4418625580 | 13630 | 13670 | 13670 | 13630 | 616 |
| 350 | 20241114 | 152600 | 4410208600 | 13670 | 13650 | 13670 | 13630 | 365 |
| 351 | 20241114 | 152500 | 4405226980 | 13660 | 13640 | 13660 | 13640 | 208 |
| 352 | 20241114 | 152400 | 4402388780 | 13640 | 13640 | 13640 | 13620 | 424 |
| 353 | 20241114 | 152300 | 4396605480 | 13640 | 13610 | 13640 | 13590 | 1117 |
| 354 | 20241114 | 152200 | 4381398930 | 13610 | 13620 | 13640 | 13600 | 567 |
| 355 | 20241114 | 152100 | 4373672890 | 13610 | 13640 | 13640 | 13610 | 362 |
| 356 | 20241114 | 152000 | 4368742180 | 13640 | 13620 | 13650 | 13620 | 456 |
| 357 | 20241114 | 151900 | 4362522370 | 13610 | 13620 | 13620 | 13600 | 612 |
| 358 | 20241114 | 151800 | 4354187430 | 13620 | 13610 | 13630 | 13600 | 604 |
| 359 | 20241114 | 151700 | 4345972430 | 13610 | 13610 | 13630 | 13600 | 398 |
| 360 | 20241114 | 151600 | 4340552590 | 13600 | 13620 | 13620 | 13590 | 620 |
| 361 | 20241114 | 151500 | 4332114460 | 13630 | 13640 | 13640 | 13590 | 394 |
| 362 | 20241114 | 151400 | 4326750260 | 13640 | 13650 | 13650 | 13630 | 1581 |
| 363 | 20241114 | 151300 | 4305177030 | 13640 | 13620 | 13650 | 13620 | 865 |
| 364 | 20241114 | 151200 | 4293384720 | 13590 | 13650 | 13660 | 13590 | 4026 |
| 365 | 20241114 | 151100 | 4238593150 | 13650 | 13640 | 13660 | 13640 | 789 |
| 366 | 20241114 | 151000 | 4227824180 | 13640 | 13620 | 13640 | 13600 | 448 |
| 367 | 20241114 | 150900 | 4221718100 | 13650 | 13630 | 13650 | 13620 | 791 |
| 368 | 20241114 | 150800 | 4210931840 | 13630 | 13650 | 13650 | 13610 | 774 |
| 369 | 20241114 | 150700 | 4200380720 | 13600 | 13600 | 13660 | 13590 | 3546 |
| 370 | 20241114 | 150600 | 4152150880 | 13600 | 13640 | 13670 | 13590 | 981 |
| 371 | 20241114 | 150500 | 4138762060 | 13670 | 13670 | 13670 | 13650 | 317 |
| 372 | 20241114 | 150400 | 4134429850 | 13660 | 13670 | 13670 | 13650 | 462 |
| 373 | 20241114 | 150300 | 4128118410 | 13670 | 13660 | 13670 | 13660 | 290 |
| 374 | 20241114 | 150200 | 4124155920 | 13660 | 13610 | 13660 | 13610 | 727 |
| 375 | 20241114 | 150100 | 4114244570 | 13640 | 13630 | 13670 | 13620 | 173 |
| 376 | 20241114 | 150000 | 4111887550 | 13640 | 13650 | 13680 | 13640 | 198 |
| 377 | 20241114 | 145900 | 4109184040 | 13670 | 13670 | 13690 | 13660 | 2428 |
| 378 | 20241114 | 145800 | 4075980970 | 13660 | 13660 | 13670 | 13640 | 758 |
| 379 | 20241114 | 145700 | 4065627920 | 13660 | 13640 | 13660 | 13640 | 560 |
| 380 | 20241114 | 145600 | 4057983310 | 13640 | 13650 | 13650 | 13620 | 228 |
| 381 | 20241114 | 145500 | 4054874840 | 13640 | 13600 | 13650 | 13590 | 557 |
| 382 | 20241114 | 145400 | 4047277140 | 13600 | 13630 | 13640 | 13590 | 146 |
| 383 | 20241114 | 145300 | 4045290660 | 13590 | 13580 | 13640 | 13580 | 126 |
| 384 | 20241114 | 145200 | 4043572430 | 13580 | 13630 | 13650 | 13580 | 315 |
| 385 | 20241114 | 145100 | 4039276090 | 13640 | 13610 | 13650 | 13550 | 439 |
| 386 | 20241114 | 145000 | 4033295100 | 13610 | 13590 | 13650 | 13540 | 2069 |
| 387 | 20241114 | 144900 | 4005152160 | 13590 | 13550 | 13600 | 13550 | 284 |
| 388 | 20241114 | 144800 | 4001294360 | 13590 | 13580 | 13590 | 13530 | 307 |
| 389 | 20241114 | 144700 | 3997125800 | 13570 | 13510 | 13570 | 13510 | 344 |
| 390 | 20241114 | 144600 | 3992466140 | 13560 | 13530 | 13560 | 13510 | 283 |
| 391 | 20241114 | 144500 | 3988637770 | 13530 | 13530 | 13550 | 13530 | 401 |
| 392 | 20241114 | 144400 | 3983205280 | 13500 | 13470 | 13500 | 13470 | 218 |
| 393 | 20241114 | 144300 | 3980264650 | 13490 | 13540 | 13540 | 13490 | 1426 |
| 394 | 20241114 | 144200 | 3960998950 | 13550 | 13600 | 13600 | 13550 | 487 |
| 395 | 20241114 | 144100 | 3954394810 | 13590 | 13560 | 13610 | 13540 | 501 |
| 396 | 20241114 | 144000 | 3947589300 | 13560 | 13600 | 13610 | 13550 | 412 |
| 397 | 20241114 | 143900 | 3941991870 | 13620 | 13560 | 13620 | 13560 | 299 |
| 398 | 20241114 | 143800 | 3937926190 | 13560 | 13500 | 13570 | 13500 | 677 |
| 399 | 20241114 | 143700 | 3928759120 | 13510 | 13560 | 13560 | 13510 | 2561 |
| 400 | 20241114 | 143600 | 3894120000 | 13580 | 13620 | 13620 | 13550 | 566 |
| 401 | 20241114 | 143500 | 3886431690 | 13640 | 13640 | 13650 | 13640 | 397 |
| 402 | 20241114 | 143400 | 3881014110 | 13590 | 13640 | 13640 | 13550 | 1577 |
| 403 | 20241114 | 143300 | 3859621550 | 13570 | 13610 | 13650 | 13570 | 465 |
| 404 | 20241114 | 143200 | 3853295080 | 13610 | 13650 | 13650 | 13610 | 478 |
| 405 | 20241114 | 143100 | 3846782420 | 13610 | 13630 | 13660 | 13610 | 857 |
| 406 | 20241114 | 143000 | 3835096680 | 13620 | 13650 | 13670 | 13620 | 732 |
| 407 | 20241114 | 142900 | 3825114370 | 13680 | 13660 | 13690 | 13660 | 1431 |
| 408 | 20241114 | 142800 | 3805537860 | 13660 | 13650 | 13660 | 13630 | 480 |
| 409 | 20241114 | 142700 | 3798986270 | 13660 | 13590 | 13660 | 13590 | 347 |
| 410 | 20241114 | 142600 | 3794246950 | 13590 | 13650 | 13660 | 13570 | 1781 |
| 411 | 20241114 | 142500 | 3770011740 | 13660 | 13650 | 13670 | 13640 | 211 |
| 412 | 20241114 | 142400 | 3767130770 | 13670 | 13560 | 13670 | 13560 | 1384 |
| 413 | 20241114 | 142300 | 3748281850 | 13570 | 13570 | 13590 | 13560 | 470 |
| 414 | 20241114 | 142200 | 3741899070 | 13580 | 13600 | 13600 | 13570 | 448 |
| 415 | 20241114 | 142100 | 3735811140 | 13590 | 13590 | 13590 | 13560 | 171 |
| 416 | 20241114 | 142000 | 3733489590 | 13580 | 13570 | 13580 | 13560 | 490 |
| 417 | 20241114 | 141900 | 3726835950 | 13570 | 13600 | 13600 | 13570 | 122 |
| 418 | 20241114 | 141800 | 3725178820 | 13580 | 13600 | 13600 | 13570 | 591 |
| 419 | 20241114 | 141700 | 3717151940 | 13600 | 13520 | 13620 | 13520 | 721 |
| 420 | 20241114 | 141600 | 3707382770 | 13520 | 13640 | 13650 | 13520 | 1317 |
| 421 | 20241114 | 141500 | 3689504360 | 13630 | 13670 | 13670 | 13630 | 326 |
| 422 | 20241114 | 141400 | 3685053540 | 13650 | 13650 | 13690 | 13630 | 441 |
| 423 | 20241114 | 141300 | 3679029190 | 13680 | 13680 | 13680 | 13640 | 928 |
| 424 | 20241114 | 141200 | 3666359060 | 13680 | 13670 | 13680 | 13650 | 813 |
| 425 | 20241114 | 141100 | 3655251230 | 13690 | 13700 | 13700 | 13670 | 339 |
| 426 | 20241114 | 141000 | 3650613000 | 13680 | 13690 | 13700 | 13660 | 1327 |
| 427 | 20241114 | 140900 | 3632469570 | 13700 | 13700 | 13710 | 13700 | 1095 |
| 428 | 20241114 | 140800 | 3617459190 | 13700 | 13670 | 13700 | 13660 | 302 |
| 429 | 20241114 | 140700 | 3613324930 | 13700 | 13710 | 13710 | 13660 | 529 |
| 430 | 20241114 | 140600 | 3606088250 | 13710 | 13670 | 13710 | 13650 | 1763 |
| 431 | 20241114 | 140500 | 3581939110 | 13710 | 13700 | 13720 | 13690 | 988 |
| 432 | 20241114 | 140400 | 3568404970 | 13720 | 13710 | 13720 | 13690 | 840 |
| 433 | 20241114 | 140300 | 3556890980 | 13720 | 13700 | 13720 | 13700 | 967 |
| 434 | 20241114 | 140200 | 3543634050 | 13700 | 13630 | 13700 | 13610 | 2738 |
| 435 | 20241114 | 140100 | 3506196770 | 13640 | 13650 | 13650 | 13630 | 209 |
| 436 | 20241114 | 140000 | 3503345310 | 13650 | 13650 | 13670 | 13650 | 911 |
| 437 | 20241114 | 135900 | 3490902840 | 13650 | 13660 | 13660 | 13630 | 1313 |
| 438 | 20241114 | 135800 | 3472987840 | 13670 | 13650 | 13690 | 13650 | 1343 |
| 439 | 20241114 | 135700 | 3454627660 | 13680 | 13640 | 13680 | 13640 | 1923 |
| 440 | 20241114 | 135600 | 3428387370 | 13640 | 13580 | 13640 | 13580 | 1927 |
| 441 | 20241114 | 135500 | 3402157840 | 13580 | 13570 | 13590 | 13560 | 621 |
| 442 | 20241114 | 135400 | 3393729060 | 13560 | 13550 | 13560 | 13530 | 789 |
| 443 | 20241114 | 135300 | 3383036860 | 13540 | 13530 | 13570 | 13530 | 1664 |
| 444 | 20241114 | 135200 | 3360486180 | 13530 | 13500 | 13530 | 13500 | 1070 |
| 445 | 20241114 | 135100 | 3346020680 | 13490 | 13480 | 13510 | 13480 | 272 |
| 446 | 20241114 | 135000 | 3342348990 | 13520 | 13510 | 13520 | 13470 | 310 |
| 447 | 20241114 | 134900 | 3338163900 | 13510 | 13490 | 13510 | 13490 | 1833 |
| 448 | 20241114 | 134800 | 3313418860 | 13460 | 13500 | 13500 | 13460 | 55 |
| 449 | 20241114 | 134700 | 3312676760 | 13450 | 13480 | 13480 | 13440 | 971 |
| 450 | 20241114 | 134600 | 3299616430 | 13440 | 13490 | 13490 | 13440 | 475 |
| 451 | 20241114 | 134500 | 3293218480 | 13440 | 13470 | 13480 | 13440 | 1196 |
| 452 | 20241114 | 134400 | 3277130680 | 13470 | 13450 | 13490 | 13450 | 282 |
| 453 | 20241114 | 134300 | 3273327270 | 13450 | 13490 | 13490 | 13450 | 12 |
| 454 | 20241114 | 134200 | 3273165790 | 13490 | 13490 | 13490 | 13410 | 544 |
| 455 | 20241114 | 134100 | 3265843390 | 13490 | 13470 | 13490 | 13430 | 574 |
| 456 | 20241114 | 134000 | 3258121930 | 13460 | 13450 | 13460 | 13440 | 115 |
| 457 | 20241114 | 133900 | 3256575770 | 13470 | 13490 | 13490 | 13470 | 304 |
| 458 | 20241114 | 133800 | 3252475630 | 13440 | 13440 | 13490 | 13400 | 549 |
| 459 | 20241114 | 133700 | 3245103210 | 13450 | 13490 | 13500 | 13450 | 1305 |
| 460 | 20241114 | 133600 | 3227522710 | 13510 | 13530 | 13530 | 13490 | 493 |
| 461 | 20241114 | 133500 | 3220870130 | 13530 | 13520 | 13540 | 13490 | 1157 |
| 462 | 20241114 | 133400 | 3205236510 | 13530 | 13520 | 13550 | 13520 | 807 |
| 463 | 20241114 | 133300 | 3194311620 | 13520 | 13530 | 13530 | 13510 | 481 |
| 464 | 20241114 | 133200 | 3187808290 | 13530 | 13510 | 13530 | 13510 | 760 |
| 465 | 20241114 | 133100 | 3177534120 | 13510 | 13490 | 13510 | 13490 | 947 |
| 466 | 20241114 | 133000 | 3164755320 | 13490 | 13470 | 13490 | 13470 | 1242 |
| 467 | 20241114 | 132900 | 3148024820 | 13470 | 13470 | 13470 | 13460 | 406 |
| 468 | 20241114 | 132800 | 3142557000 | 13460 | 13470 | 13470 | 13460 | 418 |
| 469 | 20241114 | 132700 | 3136928040 | 13440 | 13460 | 13500 | 13440 | 1515 |
| 470 | 20241114 | 132600 | 3116502590 | 13450 | 13440 | 13460 | 13440 | 360 |
| 471 | 20241114 | 132500 | 3111661010 | 13440 | 13450 | 13470 | 13440 | 860 |
| 472 | 20241114 | 132400 | 3100090240 | 13460 | 13440 | 13460 | 13440 | 197 |
| 473 | 20241114 | 132300 | 3097440850 | 13400 | 13460 | 13460 | 13400 | 955 |
| 474 | 20241114 | 132200 | 3084604280 | 13450 | 13440 | 13460 | 13440 | 529 |
| 475 | 20241114 | 132100 | 3077490480 | 13440 | 13420 | 13440 | 13420 | 398 |
| 476 | 20241114 | 132000 | 3072144570 | 13420 | 13410 | 13430 | 13400 | 1704 |
| 477 | 20241114 | 131900 | 3049277690 | 13400 | 13430 | 13430 | 13400 | 561 |
| 478 | 20241114 | 131800 | 3041753460 | 13430 | 13400 | 13430 | 13400 | 363 |
| 479 | 20241114 | 131700 | 3036884240 | 13400 | 13390 | 13420 | 13390 | 857 |
| 480 | 20241114 | 131600 | 3025400100 | 13390 | 13380 | 13400 | 13380 | 764 |
| 481 | 20241114 | 131500 | 3015169630 | 13390 | 13390 | 13400 | 13380 | 422 |
| 482 | 20241114 | 131400 | 3009517450 | 13400 | 13400 | 13400 | 13370 | 673 |
| 483 | 20241114 | 131300 | 3000501520 | 13400 | 13450 | 13450 | 13370 | 617 |
| 484 | 20241114 | 131200 | 2992225020 | 13450 | 13440 | 13450 | 13440 | 282 |
| 485 | 20241114 | 131100 | 2988434620 | 13450 | 13410 | 13450 | 13410 | 456 |
| 486 | 20241114 | 131000 | 2982316670 | 13410 | 13400 | 13410 | 13390 | 572 |
| 487 | 20241114 | 130900 | 2974650780 | 13400 | 13400 | 13420 | 13380 | 1139 |
| 488 | 20241114 | 130800 | 2959394870 | 13400 | 13450 | 13450 | 13380 | 1033 |
| 489 | 20241114 | 130700 | 2945535390 | 13450 | 13430 | 13470 | 13410 | 1350 |
| 490 | 20241114 | 130600 | 2927390450 | 13440 | 13470 | 13470 | 13410 | 499 |
| 491 | 20241114 | 130500 | 2920692420 | 13470 | 13400 | 13480 | 13400 | 1990 |
| 492 | 20241114 | 130400 | 2893925250 | 13450 | 13480 | 13480 | 13400 | 932 |
| 493 | 20241114 | 130300 | 2881406650 | 13490 | 13390 | 13490 | 13390 | 370 |
| 494 | 20241114 | 130200 | 2876431420 | 13390 | 13350 | 13440 | 13340 | 1479 |
| 495 | 20241114 | 130100 | 2856634730 | 13350 | 13420 | 13440 | 13350 | 857 |
| 496 | 20241114 | 130000 | 2845168190 | 13340 | 13430 | 13430 | 13340 | 1492 |
| 497 | 20241114 | 125900 | 2825203980 | 13400 | 13450 | 13450 | 13400 | 1810 |
| 498 | 20241114 | 125800 | 2800911080 | 13450 | 13500 | 13550 | 13450 | 3911 |
| 499 | 20241114 | 125700 | 2748160230 | 13500 | 13540 | 13640 | 13490 | 13282 |
| 500 | 20241114 | 125600 | 2568031970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 501 | 20241114 | 125500 | 2568031970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 502 | 20241114 | 125400 | 2568031970 | 13500 | 13460 | 13510 | 13460 | 5116 |
| 503 | 20241114 | 125300 | 2498983840 | 13470 | 13440 | 13470 | 13430 | 2288 |
| 504 | 20241114 | 125200 | 2468207000 | 13430 | 13450 | 13450 | 13430 | 1923 |
| 505 | 20241114 | 125100 | 2442346170 | 13450 | 13450 | 13450 | 13440 | 2000 |
| 506 | 20241114 | 125000 | 2415454030 | 13450 | 13410 | 13450 | 13410 | 1895 |
| 507 | 20241114 | 124900 | 2390032420 | 13410 | 13420 | 13420 | 13400 | 162 |
| 508 | 20241114 | 124800 | 2387859920 | 13420 | 13410 | 13430 | 13410 | 539 |
| 509 | 20241114 | 124700 | 2380630000 | 13420 | 13400 | 13420 | 13400 | 501 |
| 510 | 20241114 | 124600 | 2373915220 | 13400 | 13390 | 13400 | 13390 | 1035 |
| 511 | 20241114 | 124500 | 2360047890 | 13390 | 13400 | 13400 | 13390 | 1321 |
| 512 | 20241114 | 124400 | 2342347490 | 13400 | 13400 | 13400 | 13390 | 542 |
| 513 | 20241114 | 124300 | 2335085100 | 13390 | 13390 | 13400 | 13380 | 2411 |
| 514 | 20241114 | 124200 | 2302800150 | 13380 | 13330 | 13380 | 13320 | 2657 |
| 515 | 20241114 | 124100 | 2267303740 | 13330 | 13320 | 13340 | 13320 | 387 |
| 516 | 20241114 | 124000 | 2262142300 | 13330 | 13310 | 13340 | 13310 | 715 |
| 517 | 20241114 | 123900 | 2252608000 | 13310 | 13310 | 13320 | 13310 | 1023 |
| 518 | 20241114 | 123800 | 2238984070 | 13310 | 13310 | 13310 | 13300 | 242 |
| 519 | 20241114 | 123700 | 2235763060 | 13310 | 13280 | 13320 | 13280 | 80 |
| 520 | 20241114 | 123600 | 2234698480 | 13220 | 13210 | 13270 | 13210 | 351 |
| 521 | 20241114 | 123500 | 2230058450 | 13210 | 13200 | 13250 | 13200 | 548 |
| 522 | 20241114 | 123400 | 2222816540 | 13250 | 13290 | 13290 | 13250 | 961 |
| 523 | 20241114 | 123300 | 2210060880 | 13300 | 13320 | 13330 | 13300 | 407 |
| 524 | 20241114 | 123200 | 2204644000 | 13330 | 13330 | 13340 | 13330 | 518 |
| 525 | 20241114 | 123100 | 2197738050 | 13330 | 13340 | 13340 | 13320 | 255 |
| 526 | 20241114 | 123000 | 2194336920 | 13320 | 13320 | 13340 | 13310 | 755 |
| 527 | 20241114 | 122900 | 2184284380 | 13310 | 13330 | 13350 | 13310 | 742 |
| 528 | 20241114 | 122800 | 2174395620 | 13310 | 13330 | 13330 | 13310 | 337 |
| 529 | 20241114 | 122700 | 2169909450 | 13340 | 13340 | 13340 | 13290 | 90 |
| 530 | 20241114 | 122600 | 2168708900 | 13290 | 13320 | 13340 | 13290 | 632 |
| 531 | 20241114 | 122500 | 2160288750 | 13320 | 13340 | 13350 | 13320 | 801 |
| 532 | 20241114 | 122400 | 2149604970 | 13340 | 13350 | 13350 | 13330 | 13 |
| 533 | 20241114 | 122300 | 2149431470 | 13350 | 13330 | 13350 | 13320 | 337 |
| 534 | 20241114 | 122200 | 2144935290 | 13340 | 13310 | 13340 | 13310 | 216 |
| 535 | 20241114 | 122100 | 2142058120 | 13290 | 13320 | 13320 | 13280 | 809 |
| 536 | 20241114 | 122000 | 2131314040 | 13290 | 13330 | 13340 | 13290 | 677 |
| 537 | 20241114 | 121900 | 2122305980 | 13340 | 13340 | 13350 | 13340 | 486 |
| 538 | 20241114 | 121800 | 2115821880 | 13330 | 13330 | 13330 | 13290 | 178 |
| 539 | 20241114 | 121700 | 2113449180 | 13280 | 13320 | 13330 | 13270 | 455 |
| 540 | 20241114 | 121600 | 2107396230 | 13280 | 13330 | 13360 | 13260 | 1392 |
| 541 | 20241114 | 121500 | 2088872760 | 13330 | 13350 | 13370 | 13330 | 1719 |
| 542 | 20241114 | 121400 | 2065920840 | 13350 | 13350 | 13350 | 13340 | 671 |
| 543 | 20241114 | 121300 | 2056967800 | 13350 | 13320 | 13350 | 13320 | 526 |
| 544 | 20241114 | 121200 | 2049955710 | 13310 | 13300 | 13310 | 13300 | 336 |
| 545 | 20241114 | 121100 | 2045485170 | 13300 | 13290 | 13310 | 13290 | 820 |
| 546 | 20241114 | 121000 | 2034577950 | 13300 | 13280 | 13300 | 13280 | 181 |
| 547 | 20241114 | 120900 | 2032172010 | 13290 | 13290 | 13290 | 13280 | 522 |
| 548 | 20241114 | 120800 | 2025237850 | 13280 | 13310 | 13310 | 13280 | 878 |
| 549 | 20241114 | 120700 | 2013560770 | 13300 | 13240 | 13300 | 13240 | 332 |
| 550 | 20241114 | 120600 | 2009153730 | 13240 | 13260 | 13280 | 13240 | 110 |
| 551 | 20241114 | 120500 | 2007694120 | 13250 | 13240 | 13250 | 13240 | 823 |
| 552 | 20241114 | 120400 | 1996789970 | 13250 | 13190 | 13260 | 13190 | 986 |
| 553 | 20241114 | 120300 | 1983735360 | 13220 | 13120 | 13220 | 13080 | 1154 |
| 554 | 20241114 | 120200 | 1968563580 | 13070 | 13230 | 13240 | 13070 | 1568 |
| 555 | 20241114 | 120100 | 1947899680 | 13220 | 13240 | 13240 | 13160 | 548 |
| 556 | 20241114 | 120000 | 1940671620 | 13240 | 13260 | 13300 | 13130 | 1287 |
| 557 | 20241114 | 115900 | 1923708270 | 13300 | 13350 | 13380 | 13260 | 4779 |
| 558 | 20241114 | 115800 | 1859978870 | 13350 | 13170 | 13380 | 13170 | 11604 |
| 559 | 20241114 | 115700 | 1705763350 | 13170 | 13150 | 13170 | 13090 | 1263 |
| 560 | 20241114 | 115600 | 1689151290 | 13150 | 13150 | 13150 | 13140 | 867 |
| 561 | 20241114 | 115500 | 1677750280 | 13150 | 13100 | 13150 | 13100 | 2342 |
| 562 | 20241114 | 115400 | 1647035340 | 13060 | 13100 | 13110 | 13060 | 534 |
| 563 | 20241114 | 115300 | 1640038340 | 13100 | 13060 | 13100 | 13050 | 847 |
| 564 | 20241114 | 115200 | 1628971470 | 13050 | 13100 | 13100 | 13040 | 424 |
| 565 | 20241114 | 115100 | 1623436000 | 13100 | 13110 | 13110 | 13100 | 118 |
| 566 | 20241114 | 115000 | 1621889900 | 13120 | 13030 | 13120 | 13030 | 377 |
| 567 | 20241114 | 114900 | 1616946490 | 13030 | 13020 | 13100 | 13020 | 71 |
| 568 | 20241114 | 114800 | 1616021170 | 13020 | 13100 | 13100 | 13020 | 214 |
| 569 | 20241114 | 114700 | 1613226690 | 13100 | 13100 | 13100 | 13090 | 700 |
| 570 | 20241114 | 114600 | 1604061020 | 13070 | 13050 | 13120 | 13030 | 1083 |
| 571 | 20241114 | 114500 | 1589919770 | 13050 | 13150 | 13150 | 13050 | 668 |
| 572 | 20241114 | 114400 | 1581172940 | 13150 | 13160 | 13160 | 13150 | 1275 |
| 573 | 20241114 | 114300 | 1564399990 | 13160 | 13150 | 13160 | 13140 | 1511 |
| 574 | 20241114 | 114200 | 1544528510 | 13150 | 13150 | 13150 | 13140 | 300 |
| 575 | 20241114 | 114100 | 1540585790 | 13150 | 13150 | 13150 | 13140 | 257 |
| 576 | 20241114 | 114000 | 1537207000 | 13150 | 13120 | 13150 | 13120 | 3146 |
| 577 | 20241114 | 113900 | 1495886400 | 13120 | 13110 | 13120 | 13110 | 254 |
| 578 | 20241114 | 113800 | 1492556070 | 13110 | 13100 | 13120 | 13100 | 274 |
| 579 | 20241114 | 113700 | 1488963570 | 13100 | 13110 | 13110 | 13100 | 74 |
| 580 | 20241114 | 113600 | 1487993750 | 13110 | 13100 | 13110 | 13100 | 1092 |
| 581 | 20241114 | 113500 | 1473680430 | 13090 | 13100 | 13100 | 13090 | 162 |
| 582 | 20241114 | 113400 | 1471558330 | 13100 | 13100 | 13100 | 13100 | 153 |
| 583 | 20241114 | 113300 | 1469554030 | 13100 | 13100 | 13110 | 13100 | 489 |
| 584 | 20241114 | 113200 | 1463144050 | 13100 | 13080 | 13100 | 13070 | 1067 |
| 585 | 20241114 | 113100 | 1449181370 | 13070 | 13060 | 13070 | 13060 | 416 |
| 586 | 20241114 | 113000 | 1443748070 | 13000 | 13080 | 13090 | 12990 | 228 |
| 587 | 20241114 | 112900 | 1440770650 | 13080 | 13060 | 13100 | 13000 | 1405 |
| 588 | 20241114 | 112800 | 1422447730 | 13050 | 13040 | 13050 | 13030 | 250 |
| 589 | 20241114 | 112700 | 1419185970 | 13060 | 13060 | 13070 | 13050 | 240 |
| 590 | 20241114 | 112600 | 1416051630 | 13060 | 13090 | 13100 | 13060 | 1128 |
| 591 | 20241114 | 112500 | 1401294600 | 13090 | 13110 | 13110 | 13090 | 237 |
| 592 | 20241114 | 112400 | 1398188890 | 13090 | 13110 | 13110 | 13090 | 495 |
| 593 | 20241114 | 112300 | 1391702640 | 13110 | 13100 | 13120 | 13100 | 785 |
| 594 | 20241114 | 112200 | 1381411450 | 13110 | 13080 | 13110 | 13080 | 357 |
| 595 | 20241114 | 112100 | 1376733990 | 13090 | 13100 | 13100 | 13090 | 376 |
| 596 | 20241114 | 112000 | 1371810490 | 13100 | 13100 | 13100 | 13100 | 404 |
| 597 | 20241114 | 111900 | 1366518090 | 13110 | 13110 | 13110 | 13090 | 506 |
| 598 | 20241114 | 111800 | 1359886960 | 13110 | 13100 | 13110 | 13070 | 145 |
| 599 | 20241114 | 111700 | 1357987610 | 13100 | 13130 | 13130 | 13100 | 644 |
| 600 | 20241114 | 111600 | 1349541430 | 13130 | 13120 | 13130 | 13110 | 595 |
| 601 | 20241114 | 111500 | 1341733430 | 13110 | 13050 | 13110 | 13050 | 3024 |
| 602 | 20241114 | 111400 | 1302168870 | 13060 | 13060 | 13060 | 13000 | 403 |
| 603 | 20241114 | 111300 | 1296916600 | 13050 | 13010 | 13050 | 13010 | 1197 |
| 604 | 20241114 | 111200 | 1281296580 | 13050 | 13020 | 13050 | 13010 | 1570 |
| 605 | 20241114 | 111100 | 1260847670 | 13030 | 13030 | 13040 | 13030 | 521 |
| 606 | 20241114 | 111000 | 1254056070 | 13010 | 13030 | 13030 | 13010 | 92 |
| 607 | 20241114 | 110900 | 1252858550 | 13010 | 13010 | 13030 | 13010 | 781 |
| 608 | 20241114 | 110800 | 1242689900 | 13030 | 13050 | 13050 | 13030 | 638 |
| 609 | 20241114 | 110700 | 1234369490 | 13050 | 13050 | 13060 | 13050 | 944 |
| 610 | 20241114 | 110600 | 1222049580 | 13050 | 13040 | 13050 | 13040 | 436 |
| 611 | 20241114 | 110500 | 1216359840 | 13040 | 13050 | 13050 | 13040 | 388 |
| 612 | 20241114 | 110400 | 1211297530 | 13050 | 13040 | 13050 | 13040 | 1316 |
| 613 | 20241114 | 110300 | 1194125610 | 13040 | 13000 | 13040 | 13000 | 454 |
| 614 | 20241114 | 110200 | 1188209050 | 13000 | 13000 | 13010 | 12990 | 694 |
| 615 | 20241114 | 110100 | 1179184840 | 12970 | 13000 | 13010 | 12970 | 194 |
| 616 | 20241114 | 110000 | 1176663220 | 13010 | 12990 | 13010 | 12960 | 404 |
| 617 | 20241114 | 105900 | 1171423640 | 12970 | 12990 | 12990 | 12960 | 301 |
| 618 | 20241114 | 105800 | 1167518360 | 12990 | 12990 | 13000 | 12990 | 583 |
| 619 | 20241114 | 105700 | 1159942200 | 12990 | 12950 | 13000 | 12930 | 2535 |
| 620 | 20241114 | 105600 | 1127125520 | 12950 | 12950 | 12950 | 12950 | 85 |
| 621 | 20241114 | 105500 | 1126024770 | 12950 | 12960 | 12960 | 12930 | 363 |
| 622 | 20241114 | 105400 | 1121322510 | 12930 | 12990 | 12990 | 12930 | 644 |
| 623 | 20241114 | 105300 | 1112980560 | 13000 | 12980 | 13000 | 12950 | 979 |
| 624 | 20241114 | 105200 | 1100273200 | 12980 | 12980 | 13010 | 12980 | 275 |
| 625 | 20241114 | 105100 | 1096703280 | 13010 | 13010 | 13010 | 13010 | 251 |
| 626 | 20241114 | 105000 | 1093437770 | 13010 | 13000 | 13020 | 12950 | 1513 |
| 627 | 20241114 | 104900 | 1073769620 | 12970 | 13010 | 13010 | 12970 | 189 |
| 628 | 20241114 | 104800 | 1071315210 | 13020 | 13070 | 13070 | 12950 | 1203 |
| 629 | 20241114 | 104700 | 1055652070 | 13080 | 13030 | 13090 | 13020 | 3664 |
| 630 | 20241114 | 104600 | 1007805670 | 13030 | 13030 | 13040 | 13000 | 1978 |
| 631 | 20241114 | 104500 | 982071650 | 13000 | 12990 | 13020 | 12970 | 5547 |
| 632 | 20241114 | 104400 | 909962800 | 12990 | 12910 | 13000 | 12900 | 3296 |
| 633 | 20241114 | 104300 | 867273000 | 12900 | 12860 | 12910 | 12810 | 2011 |
| 634 | 20241114 | 104200 | 841354540 | 12820 | 12800 | 12900 | 12800 | 1758 |
| 635 | 20241114 | 104100 | 818706840 | 12860 | 12830 | 12880 | 12800 | 884 |
| 636 | 20241114 | 104000 | 807357910 | 12830 | 12870 | 12870 | 12830 | 341 |
| 637 | 20241114 | 103900 | 802978680 | 12830 | 12850 | 12890 | 12820 | 2022 |
| 638 | 20241114 | 103800 | 776998160 | 12900 | 12930 | 12930 | 12850 | 1937 |
| 639 | 20241114 | 103700 | 752034680 | 12910 | 12950 | 12950 | 12910 | 1120 |
| 640 | 20241114 | 103600 | 737552240 | 12950 | 12900 | 12960 | 12900 | 448 |
| 641 | 20241114 | 103500 | 731757680 | 12900 | 12940 | 12980 | 12900 | 448 |
| 642 | 20241114 | 103400 | 725957950 | 12980 | 12950 | 12980 | 12880 | 1877 |
| 643 | 20241114 | 103300 | 701645910 | 12950 | 12980 | 13010 | 12950 | 4081 |
| 644 | 20241114 | 103200 | 648699020 | 12970 | 12890 | 12990 | 12880 | 3735 |
| 645 | 20241114 | 103100 | 600345330 | 12900 | 12740 | 12910 | 12740 | 6592 |
| 646 | 20241114 | 103000 | 515771490 | 12740 | 12750 | 12760 | 12710 | 3110 |
| 647 | 20241114 | 102900 | 476109420 | 12760 | 12500 | 12760 | 12500 | 4774 |
| 648 | 20241114 | 102800 | 415705990 | 12500 | 12500 | 12500 | 12500 | 299 |
| 649 | 20241114 | 102700 | 411968490 | 12500 | 12490 | 12500 | 12490 | 121 |
| 650 | 20241114 | 102600 | 410456160 | 12490 | 12550 | 12550 | 12490 | 24 |
| 651 | 20241114 | 102500 | 410155740 | 12570 | 12520 | 12570 | 12500 | 728 |
| 652 | 20241114 | 102400 | 401047680 | 12600 | 12530 | 12600 | 12510 | 1724 |
| 653 | 20241114 | 102300 | 379469630 | 12530 | 12550 | 12590 | 12530 | 513 |
| 654 | 20241114 | 102200 | 373040970 | 12550 | 12590 | 12620 | 12550 | 975 |
| 655 | 20241114 | 102100 | 360804610 | 12590 | 12670 | 12670 | 12590 | 2872 |
| 656 | 20241114 | 102000 | 324586960 | 12670 | 12620 | 12670 | 12620 | 667 |
| 657 | 20241114 | 101900 | 316162250 | 12620 | 12560 | 12620 | 12560 | 1826 |
| 658 | 20241114 | 101800 | 293164100 | 12550 | 12550 | 12550 | 12550 | 633 |
| 659 | 20241114 | 101700 | 285219950 | 12550 | 12540 | 12550 | 12530 | 540 |
| 660 | 20241114 | 101600 | 278448170 | 12540 | 12480 | 12540 | 12480 | 414 |
| 661 | 20241114 | 101500 | 273263160 | 12460 | 12430 | 12490 | 12430 | 1162 |
| 662 | 20241114 | 101400 | 258794310 | 12430 | 12410 | 12430 | 12410 | 620 |
| 663 | 20241114 | 101300 | 251088280 | 12400 | 12400 | 12400 | 12390 | 331 |
| 664 | 20241114 | 101200 | 246985880 | 12390 | 12380 | 12390 | 12380 | 951 |
| 665 | 20241114 | 101100 | 235211500 | 12380 | 12380 | 12380 | 12380 | 55 |
| 666 | 20241114 | 101000 | 234530600 | 12390 | 12380 | 12400 | 12380 | 2777 |
| 667 | 20241114 | 100900 | 200122260 | 12340 | 12260 | 12380 | 12260 | 846 |
| 668 | 20241114 | 100800 | 189696740 | 12260 | 12300 | 12300 | 12260 | 1135 |
| 669 | 20241114 | 100700 | 175768630 | 12320 | 12300 | 12320 | 12300 | 144 |
| 670 | 20241114 | 100600 | 173994590 | 12260 | 12350 | 12350 | 12260 | 3177 |
| 671 | 20241114 | 100500 | 134927690 | 12390 | 12390 | 12390 | 12350 | 459 |
| 672 | 20241114 | 100400 | 129248120 | 12390 | 12350 | 12410 | 12350 | 2025 |
| 673 | 20241114 | 100300 | 104181100 | 12350 | 12370 | 12370 | 12340 | 2750 |
| 674 | 20241114 | 100200 | 70188130 | 12370 | 12350 | 12370 | 12340 | 609 |
| 675 | 20241114 | 100100 | 62664280 | 12340 | 12350 | 12360 | 12340 | 1010 |
| 676 | 20241114 | 100000 | 50191480 | 12350 | 12290 | 12350 | 12290 | 3027 |