KissMeData/418470/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	213700	802081280	13740	13740	13740	13740	979
3	20250108	213600	802081280	13740	13740	13740	13740	0
4	20250108	213500	802081280	13740	13740	13740	13740	0
5	20250108	213400	802081280	13740	13740	13740	13740	0
6	20250108	213300	802081280	13740	13740	13740	13740	0
7	20250108	213200	802081280	13740	13740	13740	13740	0
8	20250108	213100	802081280	13740	13740	13740	13740	0
9	20250108	213000	802081280	13740	13740	13740	13740	0
10	20250108	212900	802081280	13740	13740	13740	13740	0
11	20250108	212800	802081280	13740	13740	13740	13740	0
12	20250108	212700	802081280	13740	13740	13740	13740	0
13	20250108	212600	802081280	13740	13740	13740	13740	0
14	20250108	212500	802081280	13740	13740	13740	13740	0
15	20250108	212400	802081280	13740	13740	13740	13740	0
16	20250108	212300	802081280	13740	13740	13740	13740	0
17	20250108	212200	802081280	13740	13740	13740	13740	0
18	20250108	212100	802081280	13740	13740	13740	13740	0
19	20250108	212000	802081280	13740	13740	13740	13740	0
20	20250108	211900	802081280	13740	13740	13740	13740	0
21	20250108	211800	802081280	13740	13740	13740	13740	0
22	20250108	211700	802081280	13740	13740	13740	13740	0
23	20250108	211600	802081280	13740	13740	13740	13740	0
24	20250108	211500	802081280	13740	13740	13740	13740	0
25	20250108	211400	802081280	13740	13740	13740	13740	0
26	20250108	211300	802081280	13740	13740	13740	13740	0
27	20250108	211200	802081280	13740	13740	13740	13740	0
28	20250108	211100	802081280	13740	13740	13740	13740	0
29	20250108	211000	802081280	13740	13740	13740	13740	0
30	20250108	210900	802081280	13740	13740	13740	13740	0
31	20250108	210800	802081280	13740	13740	13740	13740	0
32	20250108	210700	802081280	13740	13740	13740	13740	979
33	20250108	210600	802081280	13740	13740	13740	13740	0
34	20250108	210500	802081280	13740	13740	13740	13740	0
35	20250108	210400	802081280	13740	13740	13740	13740	0
36	20250108	210300	802081280	13740	13740	13740	13740	0
37	20250108	210200	802081280	13740	13740	13740	13740	0
38	20250108	210100	802081280	13740	13740	13740	13740	0
39	20250108	210000	802081280	13740	13740	13740	13740	0
40	20250108	205900	802081280	13740	13740	13740	13740	0
41	20250108	205800	802081280	13740	13740	13740	13740	0
42	20250108	205700	802081280	13740	13740	13740	13740	0
43	20250108	205600	802081280	13740	13740	13740	13740	0
44	20250108	205500	802081280	13740	13740	13740	13740	0
45	20250108	205400	802081280	13740	13740	13740	13740	0
46	20250108	205300	802081280	13740	13740	13740	13740	0
47	20250108	205200	802081280	13740	13740	13740	13740	0
48	20250108	205100	802081280	13740	13740	13740	13740	0
49	20250108	205000	802081280	13740	13740	13740	13740	0
50	20250108	204900	802081280	13740	13740	13740	13740	0
51	20250108	204800	802081280	13740	13740	13740	13740	0
52	20250108	204700	802081280	13740	13740	13740	13740	0
53	20250108	204600	802081280	13740	13740	13740	13740	0
54	20250108	204500	802081280	13740	13740	13740	13740	0
55	20250108	204400	802081280	13740	13740	13740	13740	0
56	20250108	204300	802081280	13740	13740	13740	13740	0
57	20250108	204200	802081280	13740	13740	13740	13740	0
58	20250108	204100	802081280	13740	13740	13740	13740	0
59	20250108	204000	802081280	13740	13740	13740	13740	0
60	20250108	203900	802081280	13740	13740	13740	13740	0
61	20250108	203800	802081280	13740	13740	13740	13740	0
62	20250108	203700	802081280	13740	13740	13740	13740	979
63	20250108	203600	802081280	13740	13740	13740	13740	0
64	20250108	203500	802081280	13740	13740	13740	13740	0
65	20250108	203400	802081280	13740	13740	13740	13740	0
66	20250108	203300	802081280	13740	13740	13740	13740	0
67	20250108	203200	802081280	13740	13740	13740	13740	0
68	20250108	203100	802081280	13740	13740	13740	13740	0
69	20250108	203000	802081280	13740	13740	13740	13740	0
70	20250108	202900	802081280	13740	13740	13740	13740	0
71	20250108	202800	802081280	13740	13740	13740	13740	0
72	20250108	202700	802081280	13740	13740	13740	13740	0
73	20250108	202600	802081280	13740	13740	13740	13740	0
74	20250108	202500	802081280	13740	13740	13740	13740	0
75	20250108	202400	802081280	13740	13740	13740	13740	0
76	20250108	202300	802081280	13740	13740	13740	13740	0
77	20250108	202200	802081280	13740	13740	13740	13740	0
78	20250108	202100	802081280	13740	13740	13740	13740	0
79	20250108	202000	802081280	13740	13740	13740	13740	0
80	20250108	201900	802081280	13740	13740	13740	13740	0
81	20250108	201800	802081280	13740	13740	13740	13740	0
82	20250108	201700	802081280	13740	13740	13740	13740	0
83	20250108	201600	802081280	13740	13740	13740	13740	0
84	20250108	201500	802081280	13740	13740	13740	13740	0
85	20250108	201400	802081280	13740	13740	13740	13740	0
86	20250108	201300	802081280	13740	13740	13740	13740	0
87	20250108	201200	802081280	13740	13740	13740	13740	0
88	20250108	201100	802081280	13740	13740	13740	13740	0
89	20250108	201000	802081280	13740	13740	13740	13740	0
90	20250108	200900	802081280	13740	13740	13740	13740	0
91	20250108	200800	802081280	13740	13740	13740	13740	0
92	20250108	200700	802081280	13740	13740	13740	13740	979
93	20250108	200600	802081280	13740	13740	13740	13740	0
94	20250108	200500	802081280	13740	13740	13740	13740	0
95	20250108	200400	802081280	13740	13740	13740	13740	0
96	20250108	200300	802081280	13740	13740	13740	13740	0
97	20250108	200200	802081280	13740	13740	13740	13740	0
98	20250108	200100	802081280	13740	13740	13740	13740	0
99	20250108	200000	802081280	13740	13740	13740	13740	0
100	20250108	195900	802081280	13740	13740	13740	13740	0
101	20250108	195800	802081280	13740	13740	13740	13740	0
102	20250108	195700	802081280	13740	13740	13740	13740	0
103	20250108	195600	802081280	13740	13740	13740	13740	0
104	20250108	195500	802081280	13740	13740	13740	13740	0
105	20250108	195400	802081280	13740	13740	13740	13740	0
106	20250108	195300	802081280	13740	13740	13740	13740	0
107	20250108	195200	802081280	13740	13740	13740	13740	0
108	20250108	195100	802081280	13740	13740	13740	13740	0
109	20250108	195000	802081280	13740	13740	13740	13740	0
110	20250108	194900	802081280	13740	13740	13740	13740	0
111	20250108	194800	802081280	13740	13740	13740	13740	0
112	20250108	194700	802081280	13740	13740	13740	13740	0
113	20250108	194600	802081280	13740	13740	13740	13740	0
114	20250108	194500	802081280	13740	13740	13740	13740	0
115	20250108	194400	802081280	13740	13740	13740	13740	0
116	20250108	194300	802081280	13740	13740	13740	13740	0
117	20250108	194200	802081280	13740	13740	13740	13740	0
118	20250108	194100	802081280	13740	13740	13740	13740	0
119	20250108	194000	802081280	13740	13740	13740	13740	0
120	20250108	193900	802081280	13740	13740	13740	13740	0
121	20250108	193800	802081280	13740	13740	13740	13740	0
122	20250108	193700	802081280	13740	13740	13740	13740	979
123	20250108	193600	802081280	13740	13740	13740	13740	0
124	20250108	193500	802081280	13740	13740	13740	13740	0
125	20250108	193400	802081280	13740	13740	13740	13740	0
126	20250108	193300	802081280	13740	13740	13740	13740	0
127	20250108	193200	802081280	13740	13740	13740	13740	0
128	20250108	193100	802081280	13740	13740	13740	13740	0
129	20250108	193000	802081280	13740	13740	13740	13740	0
130	20250108	192900	802081280	13740	13740	13740	13740	0
131	20250108	192800	802081280	13740	13740	13740	13740	0
132	20250108	192700	802081280	13740	13740	13740	13740	0
133	20250108	192600	802081280	13740	13740	13740	13740	0
134	20250108	192500	802081280	13740	13740	13740	13740	0
135	20250108	192400	802081280	13740	13740	13740	13740	0
136	20250108	192300	802081280	13740	13740	13740	13740	0
137	20250108	192200	802081280	13740	13740	13740	13740	0
138	20250108	192100	802081280	13740	13740	13740	13740	0
139	20250108	192000	802081280	13740	13740	13740	13740	0
140	20250108	191900	802081280	13740	13740	13740	13740	0
141	20250108	191800	802081280	13740	13740	13740	13740	0
142	20250108	191700	802081280	13740	13740	13740	13740	0
143	20250108	191600	802081280	13740	13740	13740	13740	0
144	20250108	191500	802081280	13740	13740	13740	13740	0
145	20250108	191400	802081280	13740	13740	13740	13740	0
146	20250108	191300	802081280	13740	13740	13740	13740	0
147	20250108	191200	802081280	13740	13740	13740	13740	0
148	20250108	191100	802081280	13740	13740	13740	13740	0
149	20250108	191000	802081280	13740	13740	13740	13740	0
150	20250108	190900	802081280	13740	13740	13740	13740	0
151	20250108	190800	802081280	13740	13740	13740	13740	0
152	20250108	190700	802081280	13740	13740	13740	13740	979
153	20250108	190600	802081280	13740	13740	13740	13740	0
154	20250108	190500	802081280	13740	13740	13740	13740	0
155	20250108	190400	802081280	13740	13740	13740	13740	0
156	20250108	190300	802081280	13740	13740	13740	13740	0
157	20250108	190200	802081280	13740	13740	13740	13740	0
158	20250108	190100	802081280	13740	13740	13740	13740	0
159	20250108	190000	802081280	13740	13740	13740	13740	0
160	20250108	185900	802081280	13740	13740	13740	13740	0
161	20250108	185800	802081280	13740	13740	13740	13740	0
162	20250108	185700	802081280	13740	13740	13740	13740	0
163	20250108	185600	802081280	13740	13740	13740	13740	0
164	20250108	185500	802081280	13740	13740	13740	13740	0
165	20250108	185400	802081280	13740	13740	13740	13740	0
166	20250108	185300	802081280	13740	13740	13740	13740	0
167	20250108	185200	802081280	13740	13740	13740	13740	0
168	20250108	185100	802081280	13740	13740	13740	13740	0
169	20250108	185000	802081280	13740	13740	13740	13740	0
170	20250108	184900	802081280	13740	13740	13740	13740	0
171	20250108	184800	802081280	13740	13740	13740	13740	0
172	20250108	184700	802081280	13740	13740	13740	13740	0
173	20250108	184600	802081280	13740	13740	13740	13740	0
174	20250108	184500	802081280	13740	13740	13740	13740	0
175	20250108	184400	802081280	13740	13740	13740	13740	0
176	20250108	184300	802081280	13740	13740	13740	13740	0
177	20250108	184200	802081280	13740	13740	13740	13740	0
178	20250108	184100	802081280	13740	13740	13740	13740	0
179	20250108	184000	802081280	13740	13740	13740	13740	0
180	20250108	183900	802081280	13740	13740	13740	13740	0
181	20250108	183800	802081280	13740	13740	13740	13740	0
182	20250108	183700	802081280	13740	13740	13740	13740	979
183	20250108	183600	802081280	13740	13740	13740	13740	0
184	20250108	183500	802081280	13740	13740	13740	13740	0
185	20250108	183400	802081280	13740	13740	13740	13740	0
186	20250108	183300	802081280	13740	13740	13740	13740	0
187	20250108	183200	802081280	13740	13740	13740	13740	0
188	20250108	183100	802081280	13740	13740	13740	13740	0
189	20250108	183000	802081280	13740	13740	13740	13740	0
190	20250108	182900	802081280	13740	13740	13740	13740	0
191	20250108	182800	802081280	13740	13740	13740	13740	0
192	20250108	182700	802081280	13740	13740	13740	13740	0
193	20250108	182600	802081280	13740	13740	13740	13740	0
194	20250108	182500	802081280	13740	13740	13740	13740	0
195	20250108	182400	802081280	13740	13740	13740	13740	0
196	20250108	182300	802081280	13740	13740	13740	13740	0
197	20250108	182200	802081280	13740	13740	13740	13740	0
198	20250108	182100	802081280	13740	13740	13740	13740	0
199	20250108	182000	802081280	13740	13740	13740	13740	0
200	20250108	181900	802081280	13740	13740	13740	13740	0
201	20250108	181800	802081280	13740	13740	13740	13740	0
202	20250108	181700	802081280	13740	13740	13740	13740	0
203	20250108	181600	802081280	13740	13740	13740	13740	0
204	20250108	181500	802081280	13740	13740	13740	13740	0
205	20250108	181400	802081280	13740	13740	13740	13740	0
206	20250108	181300	802081280	13740	13740	13740	13740	0
207	20250108	181200	802081280	13740	13740	13740	13740	0
208	20250108	181100	802081280	13740	13740	13740	13740	0
209	20250108	181000	802081280	13740	13740	13740	13740	0
210	20250108	180900	802081280	13740	13740	13740	13740	0
211	20250108	180800	802081280	13740	13740	13740	13740	0
212	20250108	180700	802081280	13740	13740	13740	13740	979
213	20250108	180600	802081280	13740	13740	13740	13740	0
214	20250108	180500	802081280	13740	13740	13740	13740	0
215	20250108	180400	802081280	13740	13740	13740	13740	0
216	20250108	180300	802081280	13740	13740	13740	13740	0
217	20250108	180200	802081280	13740	13740	13740	13740	0
218	20250108	180100	802081280	13740	13740	13740	13740	0
219	20250108	180000	802081280	13740	13740	13740	13740	0
220	20250108	175900	802081280	13740	13740	13740	13740	0
221	20250108	175800	802081280	13740	13740	13740	13740	0
222	20250108	175700	802081280	13740	13740	13740	13740	0
223	20250108	175600	802081280	13740	13740	13740	13740	0
224	20250108	175500	802081280	13740	13740	13740	13740	0
225	20250108	175400	802081280	13740	13740	13740	13740	0
226	20250108	175300	802081280	13740	13740	13740	13740	0
227	20250108	175200	802081280	13740	13740	13740	13740	0
228	20250108	175100	802081280	13740	13740	13740	13740	0
229	20250108	175000	802081280	13740	13740	13740	13740	0
230	20250108	174900	802081280	13740	13740	13740	13740	0
231	20250108	174800	802081280	13740	13740	13740	13740	0
232	20250108	174700	802081280	13740	13740	13740	13740	0
233	20250108	174600	802081280	13740	13740	13740	13740	0
234	20250108	174500	802081280	13740	13740	13740	13740	0
235	20250108	174400	802081280	13740	13740	13740	13740	0
236	20250108	174300	802081280	13740	13740	13740	13740	0
237	20250108	174200	802081280	13740	13740	13740	13740	0
238	20250108	174100	802081280	13740	13740	13740	13740	0
239	20250108	174000	802081280	13740	13740	13740	13740	0
240	20250108	173900	802081280	13740	13740	13740	13740	0
241	20250108	173800	802081280	13740	13740	13740	13740	0
242	20250108	173700	802081280	13740	13740	13740	13740	979
243	20250108	173600	802081280	13740	13740	13740	13740	0
244	20250108	173500	802081280	13740	13740	13740	13740	0
245	20250108	173400	802081280	13740	13740	13740	13740	0
246	20250108	173300	802081280	13740	13740	13740	13740	0
247	20250108	173200	802081280	13740	13740	13740	13740	0
248	20250108	173100	802081280	13740	13740	13740	13740	0
249	20250108	173000	802081280	13740	13740	13740	13740	0
250	20250108	172900	802081280	13740	13740	13740	13740	0
251	20250108	172800	802081280	13740	13740	13740	13740	0
252	20250108	172700	802081280	13740	13740	13740	13740	0
253	20250108	172600	802081280	13740	13740	13740	13740	0
254	20250108	172500	802081280	13740	13740	13740	13740	0
255	20250108	172400	802081280	13740	13740	13740	13740	0
256	20250108	172300	802081280	13740	13740	13740	13740	0
257	20250108	172200	802081280	13740	13740	13740	13740	0
258	20250108	172100	802081280	13740	13740	13740	13740	0
259	20250108	172000	802081280	13740	13740	13740	13740	0
260	20250108	171900	802081280	13740	13740	13740	13740	0
261	20250108	171800	802081280	13740	13740	13740	13740	0
262	20250108	171700	802081280	13740	13740	13740	13740	0
263	20250108	171600	802081280	13740	13740	13740	13740	0
264	20250108	171500	802081280	13740	13740	13740	13740	0
265	20250108	171400	802081280	13740	13740	13740	13740	0
266	20250108	171300	802081280	13740	13740	13740	13740	0
267	20250108	171200	802081280	13740	13740	13740	13740	0
268	20250108	171100	802081280	13740	13740	13740	13740	0
269	20250108	171000	802081280	13740	13740	13740	13740	0
270	20250108	170900	802081280	13740	13740	13740	13740	0
271	20250108	170800	802081280	13740	13740	13740	13740	0
272	20250108	170700	802081280	13740	13740	13740	13740	979
273	20250108	170600	802081280	13740	13740	13740	13740	0
274	20250108	170500	802081280	13740	13740	13740	13740	0
275	20250108	170400	802081280	13740	13740	13740	13740	0
276	20250108	170300	802081280	13740	13740	13740	13740	0
277	20250108	170200	802081280	13740	13740	13740	13740	0
278	20250108	170100	802081280	13740	13740	13740	13740	0
279	20250108	170000	802081280	13740	13740	13740	13740	0
280	20250108	165900	802081280	13740	13740	13740	13740	0
281	20250108	165800	802081280	13740	13740	13740	13740	0
282	20250108	165700	802081280	13740	13740	13740	13740	0
283	20250108	165600	802081280	13740	13740	13740	13740	0
284	20250108	165500	802081280	13740	13740	13740	13740	0
285	20250108	165400	802081280	13740	13740	13740	13740	0
286	20250108	165300	802081280	13740	13740	13740	13740	0
287	20250108	165200	802081280	13740	13740	13740	13740	0
288	20250108	165100	802081280	13740	13740	13740	13740	0
289	20250108	165000	802081280	13740	13740	13740	13740	0
290	20250108	164900	802081280	13740	13740	13740	13740	0
291	20250108	164800	802081280	13740	13740	13740	13740	0
292	20250108	164700	802081280	13740	13740	13740	13740	0
293	20250108	164600	802081280	13740	13740	13740	13740	0
294	20250108	164500	802081280	13740	13740	13740	13740	0
295	20250108	164400	802081280	13740	13740	13740	13740	0
296	20250108	164300	802081280	13740	13740	13740	13740	0
297	20250108	164200	802081280	13740	13740	13740	13740	0
298	20250108	164100	802081280	13740	13740	13740	13740	0
299	20250108	164000	802081280	13740	13740	13740	13740	0
300	20250108	163900	802081280	13740	13740	13740	13740	0
301	20250108	163800	802081280	13740	13740	13740	13740	0
302	20250108	163700	802081280	13740	13740	13740	13740	979
303	20250108	163600	802081280	13740	13740	13740	13740	0
304	20250108	163500	802081280	13740	13740	13740	13740	0
305	20250108	163400	802081280	13740	13740	13740	13740	0
306	20250108	163300	802081280	13740	13740	13740	13740	0
307	20250108	163200	802081280	13740	13740	13740	13740	0
308	20250108	163100	802081280	13740	13740	13740	13740	0
309	20250108	163000	802081280	13740	13740	13740	13740	0
310	20250108	162900	802081280	13740	13740	13740	13740	0
311	20250108	162800	802081280	13740	13740	13740	13740	0
312	20250108	162700	802081280	13740	13740	13740	13740	0
313	20250108	162600	802081280	13740	13740	13740	13740	0
314	20250108	162500	802081280	13740	13740	13740	13740	0
315	20250108	162400	802081280	13740	13740	13740	13740	0
316	20250108	162300	802081280	13740	13740	13740	13740	0
317	20250108	162200	802081280	13740	13740	13740	13740	0
318	20250108	162100	802081280	13740	13740	13740	13740	0
319	20250108	162000	802081280	13740	13740	13740	13740	0
320	20250108	161900	802081280	13740	13740	13740	13740	0
321	20250108	161800	802081280	13740	13740	13740	13740	0
322	20250108	161700	802081280	13740	13740	13740	13740	0
323	20250108	161600	802081280	13740	13740	13740	13740	0
324	20250108	161500	802081280	13740	13740	13740	13740	0
325	20250108	161400	802081280	13740	13740	13740	13740	0
326	20250108	161300	802081280	13740	13740	13740	13740	0
327	20250108	161200	802081280	13740	13740	13740	13740	0
328	20250108	161100	802081280	13740	13740	13740	13740	0
329	20250108	161000	802081280	13740	13740	13740	13740	0
330	20250108	160900	802081280	13740	13740	13740	13740	0
331	20250108	160800	802081280	13740	13740	13740	13740	0
332	20250108	160700	802081280	13740	13740	13740	13740	979
333	20250108	160600	802081280	13740	13740	13740	13740	0
334	20250108	160500	802081280	13740	13740	13740	13740	0
335	20250108	160400	802081280	13740	13740	13740	13740	0
336	20250108	160300	802081280	13740	13740	13740	13740	0
337	20250108	160200	802081280	13740	13740	13740	13740	0
338	20250108	160100	802081280	13740	13740	13740	13740	0
339	20250108	160000	802081280	13740	13740	13740	13740	0
340	20250108	155900	802081280	13740	13740	13740	13740	0
341	20250108	155800	802081280	13740	13740	13740	13740	0
342	20250108	155700	802081280	13740	13740	13740	13740	0
343	20250108	155600	802081280	13740	13740	13740	13740	0
344	20250108	155500	802081280	13740	13740	13740	13740	0
345	20250108	155400	802081280	13740	13740	13740	13740	0
346	20250108	155300	802081280	13740	13740	13740	13740	0
347	20250108	155200	802081280	13740	13740	13740	13740	0
348	20250108	155100	802081280	13740	13740	13740	13740	0
349	20250108	155000	802081280	13740	13740	13740	13740	0
350	20250108	154900	802081280	13740	13740	13740	13740	0
351	20250108	154800	802081280	13740	13740	13740	13740	0
352	20250108	154700	802081280	13740	13740	13740	13740	0
353	20250108	154600	802081280	13740	13740	13740	13740	0
354	20250108	154500	802081280	13740	13740	13740	13740	0
355	20250108	154400	802081280	13740	13740	13740	13740	0
356	20250108	154300	802081280	13740	13740	13740	13740	0
357	20250108	154200	802081280	13740	13740	13740	13740	0
358	20250108	154100	802081280	13740	13740	13740	13740	0
359	20250108	154000	802081280	13740	13740	13740	13740	0
360	20250108	153900	802081280	13740	13740	13740	13740	0
361	20250108	153800	802081280	13740	13740	13740	13740	0
362	20250108	153700	802081280	13740	13740	13740	13740	979
363	20250108	153600	802081280	13740	13740	13740	13740	0
364	20250108	153500	802081280	13740	13740	13740	13740	0
365	20250108	153400	802081280	13740	13740	13740	13740	0
366	20250108	153300	802081280	13740	13740	13740	13740	0
367	20250108	153200	802081280	13740	13740	13740	13740	0
368	20250108	153100	802081280	13740	13740	13740	13740	0
369	20250108	153000	802081280	13740	13740	13740	13740	979
370	20250108	152900	788629820	13740	13740	13740	13740	0
371	20250108	152800	788629820	13740	13740	13740	13740	0
372	20250108	152700	788629820	13740	13740	13740	13740	0
373	20250108	152600	788629820	13740	13740	13740	13740	0
374	20250108	152500	788629820	13740	13740	13740	13740	0
375	20250108	152400	788629820	13740	13740	13740	13740	0
376	20250108	152300	788629820	13740	13740	13740	13740	0
377	20250108	152200	788629820	13740	13740	13740	13740	0
378	20250108	152100	788629820	13740	13740	13740	13740	0
379	20250108	152000	788629820	13740	13740	13740	13740	0
380	20250108	151900	788629820	13740	13700	13740	13700	53
381	20250108	151800	787902400	13740	13720	13740	13700	47
382	20250108	151700	787257550	13730	13710	13730	13710	175
383	20250108	151600	784856800	13700	13700	13700	13700	0
384	20250108	151500	784856800	13700	13710	13710	13700	123
385	20250108	151400	783171680	13710	13710	13710	13710	27
386	20250108	151300	782801510	13720	13710	13720	13710	49
387	20250108	151200	782129700	13710	13710	13710	13700	71
388	20250108	151100	781156890	13710	13720	13720	13710	64
389	20250108	151000	780279250	13730	13730	13730	13730	4
390	20250108	150900	780224330	13750	13710	13750	13710	382
391	20250108	150800	774978320	13710	13710	13710	13710	3
392	20250108	150700	774937190	13700	13710	13710	13700	42
393	20250108	150600	774361590	13710	13710	13710	13710	25
394	20250108	150500	774018840	13720	13720	13720	13720	10
395	20250108	150400	773881640	13720	13710	13720	13710	45
396	20250108	150300	773264490	13710	13710	13710	13710	67
397	20250108	150200	772345920	13720	13710	13720	13710	62
398	20250108	150100	771495580	13710	13710	13710	13710	25
399	20250108	150000	771152830	13720	13720	13720	13720	67
400	20250108	145900	770233590	13720	13720	13720	13710	27
401	20250108	145800	769863400	13720	13720	13720	13720	1
402	20250108	145700	769849680	13720	13720	13720	13720	203
403	20250108	145600	767064520	13720	13720	13720	13720	77
404	20250108	145500	766008080	13720	13720	13720	13720	25
405	20250108	145400	765665080	13710	13710	13710	13710	25
406	20250108	145300	765322330	13710	13710	13710	13710	42
407	20250108	145200	764746510	13720	13720	13720	13720	0
408	20250108	145100	764746510	13720	13710	13720	13710	445
409	20250108	145000	758644310	13710	13710	13710	13710	42
410	20250108	144900	758068490	13720	13720	13720	13720	220
411	20250108	144800	755050090	13720	13720	13720	13720	0
412	20250108	144700	755050090	13720	13720	13720	13720	25
413	20250108	144600	754707090	13720	13720	13720	13720	42
414	20250108	144500	754130850	13720	13720	13720	13720	25
415	20250108	144400	753787850	13720	13720	13720	13720	179
416	20250108	144300	751331970	13720	13730	13730	13720	36
417	20250108	144200	750837940	13720	13720	13720	13720	67
418	20250108	144100	749918700	13720	13730	13730	13720	29
419	20250108	144000	749520580	13720	13720	13720	13720	75
420	20250108	143900	748491580	13720	13720	13720	13720	42
421	20250108	143800	747915340	13710	13710	13710	13710	0
422	20250108	143700	747915340	13710	13710	13710	13710	34
423	20250108	143600	747449200	13710	13740	13740	13710	33
424	20250108	143500	746996530	13740	13700	13740	13700	355
425	20250108	143400	742121850	13700	13720	13720	13700	136
426	20250108	143300	740257330	13710	13710	13710	13710	25
427	20250108	143200	739914580	13710	13710	13710	13710	163
428	20250108	143100	737679850	13710	13710	13710	13710	30
429	20250108	143000	737268550	13730	13730	13730	13730	0
430	20250108	142900	737268550	13730	13710	13740	13710	92
431	20250108	142800	736006120	13740	13740	13740	13740	0
432	20250108	142700	736006120	13740	13740	13740	13740	10
433	20250108	142600	735868720	13710	13700	13710	13700	251
434	20250108	142500	732427770	13700	13700	13700	13700	77
435	20250108	142400	731372870	13700	13700	13700	13700	55
436	20250108	142300	730619370	13700	13700	13700	13700	10
437	20250108	142200	730482370	13700	13700	13700	13700	67
438	20250108	142100	729564470	13740	13740	13740	13740	0
439	20250108	142000	729564470	13740	13740	13740	13740	0
440	20250108	141900	729564470	13740	13710	13740	13710	50
441	20250108	141800	728878160	13710	13710	13710	13710	7
442	20250108	141700	728782190	13700	13680	13700	13680	212
443	20250108	141600	725879770	13670	13670	13670	13670	0
444	20250108	141500	725879770	13670	13680	13680	13670	26
445	20250108	141400	725524340	13670	13670	13670	13670	67
446	20250108	141300	724608450	13670	13670	13670	13670	337
447	20250108	141200	720001660	13660	13660	13660	13660	25
448	20250108	141100	719660160	13670	13670	13670	13670	13
449	20250108	141000	719482450	13670	13670	13670	13670	67
450	20250108	140900	718566560	13680	13680	13680	13680	0
451	20250108	140800	718566560	13680	13680	13680	13680	15
452	20250108	140700	718361360	13670	13660	13670	13650	113
453	20250108	140600	716818200	13670	13670	13670	13670	2
454	20250108	140500	716790860	13650	13650	13650	13650	24
455	20250108	140400	716463260	13680	13680	13680	13680	2
456	20250108	140300	716435900	13650	13670	13670	13650	492
457	20250108	140200	709715900	13690	13690	13690	13690	1
458	20250108	140100	709702210	13680	13680	13680	13680	25
459	20250108	140000	709360210	13670	13680	13680	13670	108
460	20250108	135900	707882780	13670	13670	13670	13670	10
461	20250108	135800	707746080	13660	13660	13660	13660	27
462	20250108	135700	707377260	13670	13670	13670	13670	5
463	20250108	135600	707308910	13670	13670	13670	13670	55
464	20250108	135500	706557060	13670	13670	13670	13670	25
465	20250108	135400	706215310	13660	13660	13660	13660	32
466	20250108	135300	705778190	13670	13670	13680	13670	41
467	20250108	135200	705217660	13680	13670	13680	13670	129
468	20250108	135100	703452960	13660	13670	13670	13660	51
469	20250108	135000	702756200	13670	13670	13670	13670	0
470	20250108	134900	702756200	13670	13670	13670	13670	55
471	20250108	134800	702004350	13670	13670	13670	13670	40
472	20250108	134700	701457550	13670	13670	13670	13670	0
473	20250108	134600	701457550	13670	13670	13670	13670	113
474	20250108	134500	699912840	13670	13670	13670	13670	0
475	20250108	134400	699912840	13670	13670	13670	13670	25
476	20250108	134300	699571090	13670	13670	13670	13670	1
477	20250108	134200	699557420	13670	13670	13670	13670	67
478	20250108	134100	698641530	13670	13670	13670	13670	25
479	20250108	134000	698299780	13680	13680	13680	13680	1
480	20250108	133900	698286100	13680	13680	13680	13680	50
481	20250108	133800	697602100	13680	13680	13680	13680	26
482	20250108	133700	697246420	13680	13680	13680	13680	35
483	20250108	133600	696767620	13670	13670	13670	13670	20
484	20250108	133500	696494220	13670	13670	13670	13670	67
485	20250108	133400	695578330	13670	13670	13670	13670	25
486	20250108	133300	695236580	13670	13670	13670	13670	1
487	20250108	133200	695222910	13670	13670	13670	13670	42
488	20250108	133100	694648770	13670	13670	13670	13670	10
489	20250108	133000	694512070	13660	13670	13670	13660	53
490	20250108	132900	693788060	13670	13670	13670	13670	13
491	20250108	132800	693610350	13660	13660	13660	13660	67
492	20250108	132700	692695130	13660	13660	13660	13660	0
493	20250108	132600	692695130	13660	13660	13660	13660	0
494	20250108	132500	692695130	13660	13660	13660	13660	67
495	20250108	132400	691779910	13660	13670	13670	13660	649
496	20250108	132300	682908570	13690	13690	13690	13690	26
497	20250108	132200	682552630	13670	13670	13670	13670	0
498	20250108	132100	682552630	13670	13670	13670	13670	67
499	20250108	132000	681636740	13680	13680	13680	13680	25
500	20250108	131900	681294740	13680	13680	13680	13680	0
501	20250108	131800	681294740	13680	13680	13680	13680	0
502	20250108	131700	681294740	13680	13680	13680	13680	67
503	20250108	131600	680378180	13670	13680	13680	13670	52
504	20250108	131500	679667320	13670	13670	13670	13670	0
505	20250108	131400	679667320	13670	13680	13680	13670	99
506	20250108	131300	678313420	13660	13660	13660	13660	0
507	20250108	131200	678313420	13660	13660	13660	13660	0
508	20250108	131100	678313420	13660	13670	13670	13660	92
509	20250108	131000	677056460	13680	13680	13680	13680	0
510	20250108	130900	677056460	13680	13680	13680	13680	0
511	20250108	130800	677056460	13680	13680	13680	13680	68
512	20250108	130700	676126220	13700	13700	13700	13700	0
513	20250108	130600	676126220	13700	13700	13700	13700	0
514	20250108	130500	676126220	13700	13700	13700	13700	28
515	20250108	130400	675742620	13660	13650	13660	13650	92
516	20250108	130300	674486750	13660	13660	13660	13660	10
517	20250108	130200	674350150	13660	13660	13660	13660	9
518	20250108	130100	674227210	13670	13660	13670	13660	32
519	20250108	130000	673790020	13650	13650	13650	13650	117
520	20250108	125900	672192970	13660	13660	13660	13660	26
521	20250108	125800	671837810	13660	13660	13660	13660	0
522	20250108	125700	671837810	13660	13660	13660	13660	206
523	20250108	125600	669023850	13660	13660	13660	13660	42
524	20250108	125500	668450130	13660	13660	13660	13660	25
525	20250108	125400	668108630	13660	13660	13660	13660	0
526	20250108	125300	668108630	13660	13670	13670	13660	67
527	20250108	125200	667192990	13670	13670	13670	13670	55
528	20250108	125100	666441140	13670	13670	13670	13670	6
529	20250108	125000	666359120	13670	13670	13670	13670	0
530	20250108	124900	666359120	13670	13680	13680	13670	155
531	20250108	124800	664240170	13680	13690	13690	13680	84
532	20250108	124700	663090410	13720	13720	13720	13720	80
533	20250108	124600	661992810	13750	13750	13750	13750	0
534	20250108	124500	661992810	13750	13680	13750	13680	149
535	20250108	124400	659948690	13680	13680	13680	13680	0
536	20250108	124300	659948690	13680	13670	13680	13670	37
537	20250108	124200	659442650	13680	13670	13680	13670	92
538	20250108	124100	658184590	13680	13670	13700	13670	62
539	20250108	124000	657336390	13680	13690	13690	13680	69
540	20250108	123900	656392410	13730	13730	13730	13730	0
541	20250108	123800	656392410	13730	13730	13730	13730	0
542	20250108	123700	656392410	13730	13730	13730	13730	0
543	20250108	123600	656392410	13730	13690	13730	13690	89
544	20250108	123500	655171330	13690	13680	13690	13680	57
545	20250108	123400	654391500	13680	13680	13680	13680	17
546	20250108	123300	654158940	13680	13690	13690	13680	43
547	20250108	123200	653570680	13680	13700	13700	13680	115
548	20250108	123100	651996700	13720	13720	13720	13710	49
549	20250108	123000	651324670	13720	13720	13720	13720	1
550	20250108	122900	651310950	13710	13700	13710	13700	71
551	20250108	122800	650338240	13710	13710	13710	13710	20
552	20250108	122700	650064040	13720	13720	13720	13720	0
553	20250108	122600	650064040	13720	13700	13720	13700	50
554	20250108	122500	649378540	13730	13730	13730	13730	1
555	20250108	122400	649364810	13700	13700	13700	13700	444
556	20250108	122300	643282010	13700	13700	13700	13700	0
557	20250108	122200	643282010	13700	13730	13730	13700	1000
558	20250108	122100	629572540	13740	13730	13740	13730	64
559	20250108	122000	628693600	13740	13740	13740	13740	6
560	20250108	121900	628611160	13740	13740	13740	13740	25
561	20250108	121800	628267660	13740	13740	13740	13740	0
562	20250108	121700	628267660	13740	13740	13740	13740	67
563	20250108	121600	627347080	13750	13750	13750	13750	0
564	20250108	121500	627347080	13750	13740	13750	13740	51
565	20250108	121400	626646330	13740	13750	13750	13740	44
566	20250108	121300	626041750	13750	13750	13750	13750	45
567	20250108	121200	625423000	13760	13760	13760	13760	0
568	20250108	121100	625423000	13760	13760	13760	13760	8
569	20250108	121000	625312920	13760	13770	13770	13760	71
570	20250108	120900	624335920	13760	13760	13760	13760	0
571	20250108	120800	624335920	13760	13760	13760	13760	92
572	20250108	120700	623070000	13780	13780	13780	13780	0
573	20250108	120600	623070000	13780	13780	13780	13780	0
574	20250108	120500	623070000	13780	13760	13780	13760	55
575	20250108	120400	622312600	13760	13760	13760	13760	0
576	20250108	120300	622312600	13760	13760	13760	13760	67
577	20250108	120200	621390680	13760	13760	13760	13760	0
578	20250108	120100	621390680	13760	13760	13760	13760	0
579	20250108	120000	621390680	13760	13770	13770	13760	42
580	20250108	115900	620812750	13770	13770	13770	13770	0
581	20250108	115800	620812750	13770	13760	13770	13760	75
582	20250108	115700	619780510	13760	13760	13760	13760	0
583	20250108	115600	619780510	13760	13770	13770	13760	106
584	20250108	115500	618321940	13760	13770	13770	13760	72
585	20250108	115400	617331120	13770	13770	13770	13770	30
586	20250108	115300	616918020	13770	13760	13770	13760	67
587	20250108	115200	615995850	13760	13760	13760	13760	53
588	20250108	115100	615266570	13770	13760	13770	13760	26
589	20250108	115000	614908800	13760	13760	13760	13760	4
590	20250108	114900	614853760	13770	13770	13770	13770	88
591	20250108	114800	613642000	13770	13770	13770	13770	0
592	20250108	114700	613642000	13770	13770	13770	13770	30
593	20250108	114600	613228900	13770	13770	13770	13770	59
594	20250108	114500	612416470	13770	13770	13770	13770	66
595	20250108	114400	611507650	13770	13770	13770	13770	1
596	20250108	114300	611493880	13850	13850	13850	13850	0
597	20250108	114200	611493880	13850	13850	13850	13850	1
598	20250108	114100	611480030	13850	13850	13850	13850	1
599	20250108	114000	611466180	13770	13760	13770	13760	86
600	20250108	113900	610282440	13760	13760	13760	13760	300
601	20250108	113800	606154440	13760	13760	13760	13760	92
602	20250108	113700	604888520	13760	13780	13780	13760	293
603	20250108	113600	600855920	13790	13800	13800	13790	130
604	20250108	113500	599063130	13800	13800	13800	13800	97
605	20250108	113400	597724530	13880	13880	13880	13880	0
606	20250108	113300	597724530	13880	13880	13880	13880	0
607	20250108	113200	597724530	13880	13880	13880	13880	0
608	20250108	113100	597724530	13880	13790	13880	13790	76
609	20250108	113000	596675300	13790	13790	13790	13790	0
610	20250108	112900	596675300	13790	13790	13790	13790	25
611	20250108	112800	596330550	13780	13780	13780	13780	92
612	20250108	112700	595062790	13780	13780	13780	13780	0
613	20250108	112600	595062790	13780	13790	13790	13780	172
614	20250108	112500	592691290	13790	13790	13790	13790	40
615	20250108	112400	592139690	13790	13790	13790	13790	263
616	20250108	112300	588512920	13790	13790	13790	13790	0
617	20250108	112200	588512920	13790	13790	13790	13790	4
618	20250108	112100	588457760	13800	13820	13820	13800	1423
619	20250108	112000	568803470	13820	13850	13850	13820	400
620	20250108	111900	563269970	13860	13850	13860	13850	30
621	20250108	111800	562854400	13850	13850	13850	13850	31
622	20250108	111700	562425050	13880	13880	13880	13880	0
623	20250108	111600	562425050	13880	13890	13890	13880	623
624	20250108	111500	553773620	13890	13900	13900	13880	203
625	20250108	111400	550953950	13890	13840	13890	13840	1129
626	20250108	111300	535292120	13840	13840	13840	13840	1
627	20250108	111200	535278280	13860	13840	13860	13840	480
628	20250108	111100	528631070	13830	13830	13830	13830	0
629	20250108	111000	528631070	13830	13830	13840	13830	297
630	20250108	110900	524521390	13820	13820	13820	13820	26
631	20250108	110800	524162070	13820	13820	13820	13820	0
632	20250108	110700	524162070	13820	13810	13820	13810	68
633	20250108	110600	523222980	13820	13820	13820	13820	2
634	20250108	110500	523195340	13810	13820	13820	13810	27
635	20250108	110400	522822450	13810	13810	13810	13810	67
636	20250108	110300	521897180	13830	13800	13830	13790	152
637	20250108	110200	519798880	13790	13770	13790	13760	158
638	20250108	110100	517620780	13750	13750	13750	13750	0
639	20250108	110000	517620780	13750	13780	13800	13750	166
640	20250108	105900	515333610	13780	13780	13780	13780	58
641	20250108	105800	514534370	13790	13790	13790	13790	0
642	20250108	105700	514534370	13790	13780	13790	13780	204
643	20250108	105600	511722600	13790	13790	13790	13790	57
644	20250108	105500	510936570	13790	13790	13790	13790	122
645	20250108	105400	509254190	13780	13800	13800	13780	261
646	20250108	105300	505653790	13810	13820	13820	13810	81
647	20250108	105200	504535160	13820	13820	13820	13820	112
648	20250108	105100	502987320	13830	13830	13830	13830	148
649	20250108	105000	500940480	13840	13840	13840	13840	61
650	20250108	104900	500096240	13850	13860	13920	13850	2443
651	20250108	104800	466173370	13860	13860	13860	13860	201
652	20250108	104700	463387510	13860	13860	13860	13860	177
653	20250108	104600	460934290	13860	13860	13860	13850	410
654	20250108	104500	455252710	13860	13860	13860	13860	83
655	20250108	104400	454102330	13900	13900	13920	13900	1170
656	20250108	104300	437824420	13910	13870	13910	13870	837
657	20250108	104200	426210060	13870	13870	13920	13870	1467
658	20250108	104100	405816800	13840	13770	13870	13770	1470
659	20250108	104000	385480880	13770	13710	13770	13710	890
660	20250108	103900	373250510	13720	13710	13720	13710	408
661	20250108	103800	367654310	13710	13680	13710	13680	1634
662	20250108	103700	345280470	13670	13670	13680	13670	384
663	20250108	103600	340029400	13660	13630	13660	13630	427
664	20250108	103500	334200710	13620	13620	13620	13620	44
665	20250108	103400	333601430	13620	13620	13620	13620	164
666	20250108	103300	331367750	13620	13630	13640	13620	457
667	20250108	103200	325142020	13640	13660	13660	13640	49
668	20250108	103100	324473430	13670	13670	13670	13670	194
669	20250108	103000	321821450	13680	13670	13680	13670	240
670	20250108	102900	318540640	13670	13650	13670	13650	406
671	20250108	102800	312995140	13620	13620	13620	13620	582
672	20250108	102700	305068300	13610	13590	13610	13590	104
673	20250108	102600	303654440	13590	13580	13590	13580	47
674	20250108	102500	303016130	13590	13590	13590	13590	20
675	20250108	102400	302744330	13610	13600	13610	13600	39
676	20250108	102300	302213790	13590	13590	13590	13590	3
677	20250108	102200	302173020	13590	13590	13590	13590	65
678	20250108	102100	301289670	13610	13610	13610	13610	2
679	20250108	102000	301262450	13610	13600	13610	13600	21
680	20250108	101900	300976650	13600	13600	13600	13600	5
681	20250108	101800	300908650	13590	13580	13590	13580	142
682	20250108	101700	298979790	13580	13580	13580	13580	65
683	20250108	101600	298097090	13580	13600	13600	13570	57
684	20250108	101500	297322550	13590	13590	13590	13590	1
685	20250108	101400	297308960	13600	13600	13600	13600	41
686	20250108	101300	296751360	13600	13600	13600	13600	9
687	20250108	101200	296628960	13610	13600	13610	13600	387
688	20250108	101100	291361940	13600	13600	13610	13600	166
689	20250108	101000	289103470	13600	13600	13600	13600	1
690	20250108	100900	289089870	13590	13580	13590	13580	368
691	20250108	100800	284089250	13570	13570	13570	13570	36
692	20250108	100700	283600730	13570	13540	13570	13540	484
693	20250108	100600	277033980	13540	13530	13540	13530	120
694	20250108	100500	275410180	13520	13540	13540	13520	391
695	20250108	100400	270121600	13530	13520	13540	13520	101
696	20250108	100300	268755190	13520	13520	13520	13510	27
697	20250108	100200	268390160	13530	13510	13530	13510	43
698	20250108	100100	267808390	13530	13520	13530	13520	1159
699	20250108	100000	252138050	13520	13530	13530	13520	205
700	20250108	095900	249364520	13530	13540	13540	13530	70
701	20250108	095800	248416970	13530	13520	13530	13520	127
702	20250108	095700	246698670	13520	13540	13540	13520	1616
703	20250108	095600	224843640	13540	13540	13550	13540	233
704	20250108	095500	221688810	13560	13550	13560	13530	1192
705	20250108	095400	205545300	13550	13550	13550	13550	1
706	20250108	095300	205531750	13550	13550	13550	13550	447
707	20250108	095200	199474900	13550	13560	13560	13540	717
708	20250108	095100	189759860	13560	13560	13560	13560	6
709	20250108	095000	189678500	13550	13570	13570	13550	86
710	20250108	094900	188511960	13580	13570	13580	13550	648
711	20250108	094800	179720500	13580	13580	13580	13580	20
712	20250108	094700	179448900	13570	13560	13570	13550	1020
713	20250108	094600	165609950	13570	13580	13580	13570	1205
714	20250108	094500	149246180	13580	13590	13590	13580	37
715	20250108	094400	148743700	13590	13590	13590	13590	11
716	20250108	094300	148594210	13580	13590	13590	13580	90
717	20250108	094200	147371880	13590	13580	13590	13560	1357
718	20250108	094100	128950310	13580	13580	13580	13580	9
719	20250108	094000	128828090	13570	13590	13590	13570	213
720	20250108	093900	125936330	13590	13570	13590	13570	185
721	20250108	093800	123424410	13580	13590	13590	13570	280
722	20250108	093700	119621950	13590	13580	13590	13580	26
723	20250108	093600	119268860	13570	13580	13580	13570	42
724	20250108	093500	118698770	13580	13590	13590	13580	202
725	20250108	093400	115955260	13590	13590	13590	13590	6
726	20250108	093300	115873720	13590	13590	13590	13580	139
727	20250108	093200	113985450	13570	13610	13610	13570	216
728	20250108	093100	111052880	13610	13610	13610	13590	167
729	20250108	093000	108782270	13600	13610	13610	13600	8
730	20250108	092900	108673460	13600	13610	13610	13600	515
731	20250108	092800	101665580	13620	13650	13650	13620	46
732	20250108	092700	101038700	13650	13650	13650	13650	331
733	20250108	092600	96520550	13680	13670	13680	13670	20
734	20250108	092500	96246970	13670	13670	13670	13670	0
735	20250108	092400	96246970	13670	13670	13670	13670	10
736	20250108	092300	96110270	13650	13650	13650	13650	0
737	20250108	092200	96110270	13650	13620	13650	13620	111
738	20250108	092100	94595250	13610	13610	13610	13610	1
739	20250108	092000	94581640	13610	13650	13650	13610	305
740	20250108	091900	90425330	13670	13670	13670	13670	4
741	20250108	091800	90370650	13680	13680	13680	13680	5
742	20250108	091700	90302250	13680	13650	13680	13650	32
743	20250108	091600	89865420	13650	13650	13650	13650	1
744	20250108	091500	89851770	13650	13640	13650	13640	121
745	20250108	091400	88201250	13640	13550	13640	13550	81
746	20250108	091300	87101810	13530	13590	13650	13530	1300
747	20250108	091200	69473610	13550	13550	13550	13540	206
748	20250108	091100	66684250	13590	13590	13590	13590	25
749	20250108	091000	66344500	13530	13590	13590	13520	1007
750	20250108	090900	52699300	13570	13570	13570	13570	51
751	20250108	090800	52007230	13560	13620	13620	13560	2010
752	20250108	090700	24665610	13630	13710	13710	13630	674
753	20250108	090600	15472240	13710	13710	13710	13710	6
754	20250108	090500	15389980	13710	13700	13710	13650	235
755	20250108	090400	12180260	13710	13710	13710	13710	0
756	20250108	090300	12180260	13710	13700	13710	13700	12
757	20250108	090200	12015760	13700	13610	13700	13610	161
758	20250108	090100	9814830	13640	13660	13690	13630	177
759	20250108	090000	7400320	13700	13600	13700	13600	543