41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 3 | 20240227 | 212500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240227 | 212400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240227 | 212300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240227 | 212200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240227 | 212100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240227 | 212000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240227 | 211900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240227 | 211800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240227 | 211700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240227 | 211600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240227 | 211500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240227 | 211400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240227 | 211300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240227 | 211200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240227 | 211100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240227 | 211000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240227 | 210900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240227 | 210800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240227 | 210700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240227 | 210600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240227 | 210500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240227 | 210400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240227 | 210300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240227 | 210200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240227 | 210100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240227 | 210000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240227 | 205900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240227 | 205800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240227 | 205700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240227 | 205600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 33 | 20240227 | 205500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240227 | 205400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240227 | 205300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240227 | 205200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240227 | 205100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240227 | 205000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240227 | 204900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240227 | 204800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240227 | 204700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240227 | 204600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240227 | 204500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240227 | 204400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240227 | 204300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240227 | 204200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240227 | 204100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240227 | 204000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240227 | 203900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240227 | 203800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240227 | 203700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240227 | 203600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240227 | 203500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240227 | 203400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240227 | 203300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240227 | 203200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240227 | 203100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240227 | 203000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240227 | 202900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240227 | 202800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240227 | 202700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240227 | 202600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 63 | 20240227 | 202500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240227 | 202400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240227 | 202300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240227 | 202200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240227 | 202100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240227 | 202000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240227 | 201900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240227 | 201800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240227 | 201700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240227 | 201600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240227 | 201500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240227 | 201400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240227 | 201300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240227 | 201200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240227 | 201100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240227 | 201000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240227 | 200900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240227 | 200800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240227 | 200700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240227 | 200600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240227 | 200500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240227 | 200400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240227 | 200300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240227 | 200200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240227 | 200100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240227 | 200000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240227 | 195900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240227 | 195800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240227 | 195700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240227 | 195600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 93 | 20240227 | 195500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240227 | 195400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240227 | 195300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240227 | 195200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240227 | 195100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240227 | 195000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240227 | 194900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240227 | 194800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240227 | 194700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240227 | 194600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240227 | 194500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240227 | 194400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240227 | 194300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240227 | 194200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240227 | 194100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240227 | 194000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240227 | 193900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240227 | 193800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240227 | 193700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240227 | 193600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240227 | 193500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240227 | 193400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240227 | 193300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240227 | 193200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240227 | 193100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240227 | 193000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240227 | 192900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240227 | 192800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240227 | 192700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240227 | 192600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 123 | 20240227 | 192500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240227 | 192400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240227 | 192300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240227 | 192200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240227 | 192100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240227 | 192000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240227 | 191900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240227 | 191800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240227 | 191700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240227 | 191600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240227 | 191500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240227 | 191400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240227 | 191300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240227 | 191200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240227 | 191100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240227 | 191000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240227 | 190900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240227 | 190800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240227 | 190700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240227 | 190600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240227 | 190500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240227 | 190400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240227 | 190300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240227 | 190200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240227 | 190100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240227 | 190000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240227 | 185900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240227 | 185800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240227 | 185700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240227 | 185600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 153 | 20240227 | 185500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240227 | 185400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240227 | 185300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240227 | 185200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240227 | 185100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240227 | 185000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240227 | 184900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240227 | 184800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240227 | 184700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240227 | 184600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240227 | 184500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240227 | 184400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240227 | 184300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240227 | 184200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240227 | 184100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240227 | 184000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240227 | 183900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240227 | 183800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240227 | 183700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240227 | 183600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240227 | 183500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240227 | 183400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240227 | 183300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240227 | 183200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240227 | 183100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240227 | 183000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240227 | 182900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240227 | 182800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240227 | 182700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240227 | 182600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 183 | 20240227 | 182500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240227 | 182400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240227 | 182300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240227 | 182200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240227 | 182100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240227 | 182000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240227 | 181900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240227 | 181800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240227 | 181700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240227 | 181600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240227 | 181500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240227 | 181400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240227 | 181300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240227 | 181200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240227 | 181100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240227 | 181000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240227 | 180900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240227 | 180800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240227 | 180700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240227 | 180600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240227 | 180500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240227 | 180400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240227 | 180300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240227 | 180200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240227 | 180100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240227 | 180000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240227 | 175900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240227 | 175800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240227 | 175700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240227 | 175600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 213 | 20240227 | 175500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240227 | 175400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240227 | 175300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240227 | 175200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240227 | 175100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240227 | 175000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240227 | 174900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240227 | 174800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240227 | 174700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240227 | 174600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240227 | 174500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240227 | 174400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240227 | 174300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240227 | 174200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240227 | 174100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240227 | 174000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240227 | 173900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240227 | 173800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240227 | 173700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240227 | 173600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240227 | 173500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240227 | 173400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240227 | 173300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240227 | 173200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240227 | 173100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240227 | 173000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240227 | 172900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240227 | 172800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240227 | 172700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240227 | 172600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 243 | 20240227 | 172500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240227 | 172400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240227 | 172300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240227 | 172200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240227 | 172100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240227 | 172000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240227 | 171900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240227 | 171800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240227 | 171700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240227 | 171600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240227 | 171500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240227 | 171400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240227 | 171300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20240227 | 171200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20240227 | 171100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20240227 | 171000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20240227 | 170900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20240227 | 170800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20240227 | 170700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20240227 | 170600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20240227 | 170500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240227 | 170400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240227 | 170300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240227 | 170200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240227 | 170100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20240227 | 170000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240227 | 165900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240227 | 165800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240227 | 165700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240227 | 165600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 273 | 20240227 | 165500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20240227 | 165400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20240227 | 165300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20240227 | 165200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20240227 | 165100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20240227 | 165000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20240227 | 164900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20240227 | 164800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20240227 | 164700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20240227 | 164600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20240227 | 164500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20240227 | 164400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20240227 | 164300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20240227 | 164200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20240227 | 164100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20240227 | 164000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20240227 | 163900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20240227 | 163800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20240227 | 163700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20240227 | 163600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20240227 | 163500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20240227 | 163400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20240227 | 163300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20240227 | 163200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20240227 | 163100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20240227 | 163000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20240227 | 162900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20240227 | 162800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20240227 | 162700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20240227 | 162600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 303 | 20240227 | 162500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20240227 | 162400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20240227 | 162300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20240227 | 162200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20240227 | 162100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20240227 | 162000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20240227 | 161900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20240227 | 161800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20240227 | 161700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20240227 | 161600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20240227 | 161500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20240227 | 161400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20240227 | 161300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20240227 | 161200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20240227 | 161100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20240227 | 161000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20240227 | 160900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20240227 | 160800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20240227 | 160700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20240227 | 160600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20240227 | 160500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20240227 | 160400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20240227 | 160300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20240227 | 160200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20240227 | 160100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20240227 | 160000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20240227 | 155900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20240227 | 155800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20240227 | 155700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20240227 | 155600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 333 | 20240227 | 155500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20240227 | 155400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20240227 | 155300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20240227 | 155200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 337 | 20240227 | 155100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 338 | 20240227 | 155000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 339 | 20240227 | 154900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 340 | 20240227 | 154800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 341 | 20240227 | 154700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 342 | 20240227 | 154600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 343 | 20240227 | 154500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 344 | 20240227 | 154400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 345 | 20240227 | 154300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 346 | 20240227 | 154200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 347 | 20240227 | 154100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 348 | 20240227 | 154000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 349 | 20240227 | 153900 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 350 | 20240227 | 153800 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 351 | 20240227 | 153700 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 352 | 20240227 | 153600 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 353 | 20240227 | 153500 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 354 | 20240227 | 153400 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 355 | 20240227 | 153300 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 356 | 20240227 | 153200 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20240227 | 153100 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 358 | 20240227 | 153000 | 47927800690 | 18840 | 18840 | 18840 | 18840 | 15987 |
| 359 | 20240227 | 152900 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 360 | 20240227 | 152800 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 361 | 20240227 | 152700 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 362 | 20240227 | 152600 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 363 | 20240227 | 152500 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 364 | 20240227 | 152400 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 365 | 20240227 | 152300 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 366 | 20240227 | 152200 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 367 | 20240227 | 152100 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 368 | 20240227 | 152000 | 47626605610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 369 | 20240227 | 151900 | 47626605610 | 18850 | 18870 | 18890 | 18810 | 9972 |
| 370 | 20240227 | 151800 | 47438710310 | 18870 | 18950 | 18970 | 18850 | 8921 |
| 371 | 20240227 | 151700 | 47270213980 | 18980 | 18970 | 19000 | 18910 | 4149 |
| 372 | 20240227 | 151600 | 47191583490 | 18970 | 19000 | 19000 | 18910 | 6429 |
| 373 | 20240227 | 151500 | 47069780390 | 19020 | 18980 | 19030 | 18970 | 1684 |
| 374 | 20240227 | 151400 | 47037784070 | 18970 | 19000 | 19000 | 18970 | 2918 |
| 375 | 20240227 | 151300 | 46982392110 | 19000 | 18980 | 19000 | 18980 | 454 |
| 376 | 20240227 | 151200 | 46973769130 | 18980 | 18990 | 19030 | 18970 | 3161 |
| 377 | 20240227 | 151100 | 46913721670 | 18970 | 18970 | 19000 | 18960 | 1062 |
| 378 | 20240227 | 151000 | 46893573100 | 18970 | 19020 | 19030 | 18970 | 2019 |
| 379 | 20240227 | 150900 | 46855182590 | 19020 | 19020 | 19060 | 19010 | 1912 |
| 380 | 20240227 | 150800 | 46818811590 | 19020 | 18970 | 19020 | 18940 | 3816 |
| 381 | 20240227 | 150700 | 46746350380 | 18960 | 18970 | 19010 | 18950 | 2340 |
| 382 | 20240227 | 150600 | 46701958260 | 18970 | 19030 | 19030 | 18970 | 7874 |
| 383 | 20240227 | 150500 | 46552439000 | 19030 | 19100 | 19100 | 19030 | 1593 |
| 384 | 20240227 | 150400 | 46522077400 | 19100 | 19070 | 19110 | 19040 | 2515 |
| 385 | 20240227 | 150300 | 46474086750 | 19070 | 18990 | 19080 | 18990 | 1059 |
| 386 | 20240227 | 150200 | 46453920420 | 18990 | 18950 | 19010 | 18950 | 794 |
| 387 | 20240227 | 150100 | 46438839850 | 18950 | 18940 | 19010 | 18940 | 2943 |
| 388 | 20240227 | 150000 | 46383067850 | 18940 | 19030 | 19030 | 18940 | 4332 |
| 389 | 20240227 | 145900 | 46300803690 | 19100 | 19170 | 19170 | 19030 | 1578 |
| 390 | 20240227 | 145800 | 46270645250 | 19170 | 19030 | 19200 | 19010 | 3232 |
| 391 | 20240227 | 145700 | 46208981740 | 19030 | 18990 | 19030 | 18990 | 725 |
| 392 | 20240227 | 145600 | 46195208580 | 18990 | 18950 | 19000 | 18940 | 1030 |
| 393 | 20240227 | 145500 | 46175689360 | 18940 | 18910 | 18960 | 18910 | 3421 |
| 394 | 20240227 | 145400 | 46110908880 | 18910 | 18950 | 18960 | 18910 | 2331 |
| 395 | 20240227 | 145300 | 46066784170 | 18950 | 18910 | 19000 | 18890 | 1732 |
| 396 | 20240227 | 145200 | 46033982440 | 18890 | 19020 | 19080 | 18890 | 6345 |
| 397 | 20240227 | 145100 | 45913623890 | 19020 | 19090 | 19090 | 19020 | 2607 |
| 398 | 20240227 | 145000 | 45863976300 | 19090 | 19110 | 19120 | 19010 | 3258 |
| 399 | 20240227 | 144900 | 45801841590 | 19160 | 19230 | 19250 | 19100 | 4193 |
| 400 | 20240227 | 144800 | 45721341910 | 19230 | 19290 | 19320 | 19180 | 12341 |
| 401 | 20240227 | 144700 | 45483460620 | 19290 | 18990 | 19290 | 18980 | 14915 |
| 402 | 20240227 | 144600 | 45197901070 | 18990 | 18890 | 19000 | 18890 | 2145 |
| 403 | 20240227 | 144500 | 45157190110 | 18880 | 18860 | 18950 | 18850 | 3001 |
| 404 | 20240227 | 144400 | 45100488490 | 18860 | 18880 | 18950 | 18850 | 3420 |
| 405 | 20240227 | 144300 | 45035941900 | 18890 | 19030 | 19030 | 18890 | 2856 |
| 406 | 20240227 | 144200 | 44981822140 | 19030 | 18950 | 19040 | 18910 | 1093 |
| 407 | 20240227 | 144100 | 44961066130 | 18950 | 19000 | 19040 | 18920 | 3895 |
| 408 | 20240227 | 144000 | 44887099520 | 19000 | 18930 | 19040 | 18830 | 3740 |
| 409 | 20240227 | 143900 | 44816293930 | 18930 | 19130 | 19140 | 18920 | 8159 |
| 410 | 20240227 | 143800 | 44661038720 | 19150 | 19190 | 19200 | 19130 | 6701 |
| 411 | 20240227 | 143700 | 44532598150 | 19180 | 19230 | 19240 | 19160 | 7083 |
| 412 | 20240227 | 143600 | 44396664350 | 19250 | 19260 | 19270 | 19150 | 11716 |
| 413 | 20240227 | 143500 | 44171451820 | 19270 | 19210 | 19330 | 19170 | 33667 |
| 414 | 20240227 | 143400 | 43522762750 | 19220 | 18830 | 19250 | 18780 | 31888 |
| 415 | 20240227 | 143300 | 42915006590 | 18780 | 18550 | 18900 | 18550 | 8818 |
| 416 | 20240227 | 143200 | 42749543210 | 18550 | 18590 | 18590 | 18550 | 873 |
| 417 | 20240227 | 143100 | 42733329310 | 18590 | 18530 | 18590 | 18520 | 1562 |
| 418 | 20240227 | 143000 | 42704331770 | 18530 | 18510 | 18540 | 18510 | 475 |
| 419 | 20240227 | 142900 | 42695532890 | 18510 | 18490 | 18540 | 18480 | 1904 |
| 420 | 20240227 | 142800 | 42660287180 | 18490 | 18460 | 18490 | 18460 | 2475 |
| 421 | 20240227 | 142700 | 42614552140 | 18450 | 18480 | 18480 | 18440 | 1951 |
| 422 | 20240227 | 142600 | 42578541540 | 18490 | 18460 | 18490 | 18440 | 2537 |
| 423 | 20240227 | 142500 | 42531717990 | 18470 | 18450 | 18480 | 18440 | 1339 |
| 424 | 20240227 | 142400 | 42507011530 | 18440 | 18460 | 18460 | 18420 | 5105 |
| 425 | 20240227 | 142300 | 42412904490 | 18450 | 18480 | 18510 | 18450 | 2352 |
| 426 | 20240227 | 142200 | 42369466320 | 18470 | 18510 | 18520 | 18460 | 1553 |
| 427 | 20240227 | 142100 | 42340766010 | 18510 | 18520 | 18540 | 18510 | 1362 |
| 428 | 20240227 | 142000 | 42315541050 | 18520 | 18500 | 18530 | 18440 | 10629 |
| 429 | 20240227 | 141900 | 42119021080 | 18500 | 18510 | 18530 | 18500 | 3710 |
| 430 | 20240227 | 141800 | 42050330850 | 18510 | 18530 | 18550 | 18510 | 3388 |
| 431 | 20240227 | 141700 | 41987587040 | 18540 | 18570 | 18570 | 18540 | 3242 |
| 432 | 20240227 | 141600 | 41927432570 | 18560 | 18590 | 18590 | 18550 | 571 |
| 433 | 20240227 | 141500 | 41916837470 | 18590 | 18570 | 18590 | 18560 | 927 |
| 434 | 20240227 | 141400 | 41899609720 | 18580 | 18590 | 18610 | 18550 | 1920 |
| 435 | 20240227 | 141300 | 41863973560 | 18620 | 18630 | 18630 | 18620 | 394 |
| 436 | 20240227 | 141200 | 41856635490 | 18630 | 18630 | 18630 | 18570 | 116 |
| 437 | 20240227 | 141100 | 41854477480 | 18630 | 18570 | 18630 | 18550 | 1067 |
| 438 | 20240227 | 141000 | 41834672260 | 18560 | 18650 | 18650 | 18560 | 1517 |
| 439 | 20240227 | 140900 | 41806418300 | 18650 | 18640 | 18650 | 18640 | 836 |
| 440 | 20240227 | 140800 | 41790830850 | 18640 | 18620 | 18660 | 18610 | 2428 |
| 441 | 20240227 | 140700 | 41745592690 | 18620 | 18570 | 18620 | 18550 | 1035 |
| 442 | 20240227 | 140600 | 41726368300 | 18570 | 18550 | 18570 | 18530 | 3433 |
| 443 | 20240227 | 140500 | 41662709290 | 18550 | 18570 | 18570 | 18550 | 1554 |
| 444 | 20240227 | 140400 | 41633865590 | 18560 | 18580 | 18580 | 18550 | 4813 |
| 445 | 20240227 | 140300 | 41544515450 | 18570 | 18610 | 18610 | 18570 | 2769 |
| 446 | 20240227 | 140200 | 41493050060 | 18610 | 18600 | 18620 | 18600 | 2454 |
| 447 | 20240227 | 140100 | 41447395410 | 18600 | 18630 | 18630 | 18600 | 4325 |
| 448 | 20240227 | 140000 | 41366895700 | 18630 | 18670 | 18700 | 18630 | 1327 |
| 449 | 20240227 | 135900 | 41342145100 | 18700 | 18620 | 18700 | 18620 | 1553 |
| 450 | 20240227 | 135800 | 41313216790 | 18620 | 18660 | 18660 | 18620 | 1947 |
| 451 | 20240227 | 135700 | 41276950500 | 18660 | 18690 | 18690 | 18660 | 971 |
| 452 | 20240227 | 135600 | 41258819270 | 18680 | 18700 | 18700 | 18680 | 911 |
| 453 | 20240227 | 135500 | 41241793050 | 18700 | 18720 | 18730 | 18700 | 1439 |
| 454 | 20240227 | 135400 | 41214863710 | 18720 | 18700 | 18730 | 18700 | 1761 |
| 455 | 20240227 | 135300 | 41181896830 | 18690 | 18740 | 18740 | 18690 | 664 |
| 456 | 20240227 | 135200 | 41169467340 | 18730 | 18730 | 18740 | 18700 | 1084 |
| 457 | 20240227 | 135100 | 41149185920 | 18740 | 18710 | 18780 | 18710 | 1485 |
| 458 | 20240227 | 135000 | 41121330830 | 18700 | 18640 | 18700 | 18640 | 3848 |
| 459 | 20240227 | 134900 | 41049483820 | 18630 | 18660 | 18670 | 18630 | 3182 |
| 460 | 20240227 | 134800 | 40990133290 | 18660 | 18650 | 18660 | 18630 | 1332 |
| 461 | 20240227 | 134700 | 40965307450 | 18650 | 18660 | 18670 | 18640 | 2408 |
| 462 | 20240227 | 134600 | 40920398540 | 18670 | 18690 | 18690 | 18660 | 2309 |
| 463 | 20240227 | 134500 | 40877285540 | 18690 | 18720 | 18720 | 18680 | 2560 |
| 464 | 20240227 | 134400 | 40829419000 | 18710 | 18800 | 18810 | 18710 | 3782 |
| 465 | 20240227 | 134300 | 40758491320 | 18800 | 18790 | 18840 | 18780 | 1019 |
| 466 | 20240227 | 134200 | 40739336790 | 18790 | 18850 | 18880 | 18790 | 3595 |
| 467 | 20240227 | 134100 | 40671634830 | 18880 | 18910 | 18920 | 18850 | 2129 |
| 468 | 20240227 | 134000 | 40631450090 | 18910 | 18930 | 18950 | 18860 | 1807 |
| 469 | 20240227 | 133900 | 40597263170 | 18930 | 18830 | 18940 | 18820 | 5820 |
| 470 | 20240227 | 133800 | 40487211530 | 18810 | 18740 | 18840 | 18730 | 1857 |
| 471 | 20240227 | 133700 | 40452361810 | 18740 | 18730 | 18740 | 18720 | 2516 |
| 472 | 20240227 | 133600 | 40405236630 | 18730 | 18730 | 18740 | 18720 | 1513 |
| 473 | 20240227 | 133500 | 40376892670 | 18730 | 18690 | 18730 | 18680 | 4289 |
| 474 | 20240227 | 133400 | 40296675180 | 18690 | 18690 | 18700 | 18680 | 566 |
| 475 | 20240227 | 133300 | 40286095660 | 18680 | 18700 | 18710 | 18670 | 3504 |
| 476 | 20240227 | 133200 | 40220576360 | 18700 | 18660 | 18700 | 18620 | 2568 |
| 477 | 20240227 | 133100 | 40172650280 | 18660 | 18580 | 18670 | 18580 | 3025 |
| 478 | 20240227 | 133000 | 40116396480 | 18580 | 18570 | 18590 | 18560 | 2116 |
| 479 | 20240227 | 132900 | 40077094570 | 18570 | 18540 | 18590 | 18530 | 4697 |
| 480 | 20240227 | 132800 | 39989956990 | 18540 | 18560 | 18570 | 18520 | 5003 |
| 481 | 20240227 | 132700 | 39897215090 | 18570 | 18590 | 18590 | 18560 | 1817 |
| 482 | 20240227 | 132600 | 39863469500 | 18590 | 18590 | 18590 | 18550 | 5635 |
| 483 | 20240227 | 132500 | 39758878520 | 18580 | 18590 | 18590 | 18580 | 1014 |
| 484 | 20240227 | 132400 | 39740034650 | 18590 | 18610 | 18620 | 18560 | 6648 |
| 485 | 20240227 | 132300 | 39616485320 | 18600 | 18670 | 18670 | 18600 | 3366 |
| 486 | 20240227 | 132200 | 39553816140 | 18670 | 18650 | 18680 | 18630 | 5427 |
| 487 | 20240227 | 132100 | 39452565320 | 18650 | 18670 | 18690 | 18650 | 3746 |
| 488 | 20240227 | 132000 | 39382618710 | 18670 | 18640 | 18700 | 18640 | 4190 |
| 489 | 20240227 | 131900 | 39304408570 | 18650 | 18670 | 18670 | 18620 | 6698 |
| 490 | 20240227 | 131800 | 39179546800 | 18660 | 18740 | 18740 | 18660 | 7648 |
| 491 | 20240227 | 131700 | 39036570640 | 18740 | 18770 | 18770 | 18720 | 8332 |
| 492 | 20240227 | 131600 | 38880346990 | 18760 | 18800 | 18800 | 18760 | 2427 |
| 493 | 20240227 | 131500 | 38834785240 | 18800 | 18820 | 18850 | 18800 | 5914 |
| 494 | 20240227 | 131400 | 38723569800 | 18820 | 18770 | 18820 | 18770 | 2819 |
| 495 | 20240227 | 131300 | 38670558740 | 18770 | 18830 | 18830 | 18770 | 9676 |
| 496 | 20240227 | 131200 | 38488678710 | 18830 | 18860 | 18860 | 18820 | 3424 |
| 497 | 20240227 | 131100 | 38424160630 | 18860 | 18870 | 18880 | 18850 | 2073 |
| 498 | 20240227 | 131000 | 38385053490 | 18870 | 18890 | 18890 | 18870 | 785 |
| 499 | 20240227 | 130900 | 38370232400 | 18890 | 18890 | 18900 | 18870 | 2704 |
| 500 | 20240227 | 130800 | 38319156830 | 18890 | 18880 | 18890 | 18880 | 905 |
| 501 | 20240227 | 130700 | 38302068830 | 18880 | 18890 | 18900 | 18880 | 3386 |
| 502 | 20240227 | 130600 | 38238113520 | 18900 | 18900 | 18910 | 18900 | 1520 |
| 503 | 20240227 | 130500 | 38209384900 | 18910 | 18910 | 18910 | 18900 | 996 |
| 504 | 20240227 | 130400 | 38190553220 | 18910 | 18900 | 18910 | 18900 | 1352 |
| 505 | 20240227 | 130300 | 38164999020 | 18900 | 18890 | 18900 | 18860 | 1754 |
| 506 | 20240227 | 130200 | 38131878140 | 18890 | 18890 | 18900 | 18870 | 3012 |
| 507 | 20240227 | 130100 | 38074989920 | 18890 | 18920 | 18930 | 18880 | 2900 |
| 508 | 20240227 | 130000 | 38020194680 | 18920 | 18930 | 18940 | 18910 | 1876 |
| 509 | 20240227 | 125900 | 37984710780 | 18930 | 18930 | 18940 | 18920 | 852 |
| 510 | 20240227 | 125800 | 37968589390 | 18930 | 18930 | 18930 | 18900 | 2021 |
| 511 | 20240227 | 125700 | 37930363870 | 18930 | 18940 | 18940 | 18920 | 806 |
| 512 | 20240227 | 125600 | 37915105560 | 18940 | 18950 | 18950 | 18930 | 679 |
| 513 | 20240227 | 125500 | 37902243400 | 18950 | 18990 | 19000 | 18950 | 713 |
| 514 | 20240227 | 125400 | 37888697400 | 18980 | 18940 | 18980 | 18930 | 795 |
| 515 | 20240227 | 125300 | 37873627620 | 18940 | 18930 | 18940 | 18920 | 469 |
| 516 | 20240227 | 125200 | 37864749750 | 18920 | 19000 | 19010 | 18910 | 3465 |
| 517 | 20240227 | 125100 | 37799110090 | 19010 | 18960 | 19010 | 18950 | 1253 |
| 518 | 20240227 | 125000 | 37775349340 | 18950 | 18960 | 18980 | 18950 | 1324 |
| 519 | 20240227 | 124900 | 37750246630 | 18960 | 19000 | 19030 | 18950 | 2194 |
| 520 | 20240227 | 124800 | 37708597740 | 19000 | 19050 | 19060 | 19000 | 4496 |
| 521 | 20240227 | 124700 | 37622987300 | 19060 | 19040 | 19060 | 19040 | 506 |
| 522 | 20240227 | 124600 | 37613347060 | 19040 | 19050 | 19060 | 19040 | 3838 |
| 523 | 20240227 | 124500 | 37540244860 | 19050 | 19020 | 19050 | 19020 | 1463 |
| 524 | 20240227 | 124400 | 37512403830 | 19020 | 19020 | 19020 | 19010 | 737 |
| 525 | 20240227 | 124300 | 37498389820 | 19020 | 19030 | 19030 | 19010 | 2092 |
| 526 | 20240227 | 124200 | 37458617660 | 19020 | 19050 | 19050 | 19020 | 943 |
| 527 | 20240227 | 124100 | 37440674190 | 19050 | 19080 | 19080 | 19030 | 1403 |
| 528 | 20240227 | 124000 | 37413948350 | 19080 | 19110 | 19110 | 19080 | 1266 |
| 529 | 20240227 | 123900 | 37389779830 | 19100 | 19140 | 19140 | 19100 | 778 |
| 530 | 20240227 | 123800 | 37374915840 | 19140 | 19080 | 19140 | 19080 | 3853 |
| 531 | 20240227 | 123700 | 37301263980 | 19080 | 18990 | 19080 | 18990 | 1374 |
| 532 | 20240227 | 123600 | 37275084790 | 19040 | 18980 | 19040 | 18970 | 3366 |
| 533 | 20240227 | 123500 | 37211153550 | 18990 | 18980 | 19000 | 18970 | 1721 |
| 534 | 20240227 | 123400 | 37178475690 | 18990 | 18960 | 18990 | 18960 | 965 |
| 535 | 20240227 | 123300 | 37160153340 | 18960 | 18920 | 18960 | 18920 | 1032 |
| 536 | 20240227 | 123200 | 37140599220 | 18940 | 18930 | 18940 | 18920 | 1040 |
| 537 | 20240227 | 123100 | 37120913980 | 18940 | 18920 | 18940 | 18910 | 486 |
| 538 | 20240227 | 123000 | 37111717580 | 18910 | 18910 | 18920 | 18910 | 1983 |
| 539 | 20240227 | 122900 | 37074215400 | 18910 | 18920 | 18940 | 18900 | 3109 |
| 540 | 20240227 | 122800 | 37015436330 | 18940 | 18910 | 18940 | 18900 | 767 |
| 541 | 20240227 | 122700 | 37000929820 | 18910 | 18950 | 18990 | 18900 | 3493 |
| 542 | 20240227 | 122600 | 36934777410 | 18940 | 18940 | 18950 | 18930 | 1233 |
| 543 | 20240227 | 122500 | 36911427170 | 18940 | 18990 | 19000 | 18940 | 1074 |
| 544 | 20240227 | 122400 | 36891062190 | 18910 | 19040 | 19050 | 18910 | 2805 |
| 545 | 20240227 | 122300 | 36837863490 | 19050 | 18990 | 19060 | 18980 | 833 |
| 546 | 20240227 | 122200 | 36822022070 | 18990 | 18990 | 19020 | 18990 | 6058 |
| 547 | 20240227 | 122100 | 36706926570 | 18990 | 18940 | 18990 | 18940 | 1119 |
| 548 | 20240227 | 122000 | 36685711250 | 18940 | 18950 | 18970 | 18930 | 1526 |
| 549 | 20240227 | 121900 | 36656803390 | 18950 | 18970 | 18980 | 18950 | 1713 |
| 550 | 20240227 | 121800 | 36624323980 | 18970 | 18980 | 19000 | 18970 | 1549 |
| 551 | 20240227 | 121700 | 36594933330 | 18980 | 18970 | 19000 | 18950 | 1481 |
| 552 | 20240227 | 121600 | 36566839770 | 18970 | 18960 | 18980 | 18950 | 1807 |
| 553 | 20240227 | 121500 | 36532566850 | 18960 | 18980 | 18980 | 18950 | 668 |
| 554 | 20240227 | 121400 | 36519900430 | 18960 | 18960 | 18980 | 18950 | 1807 |
| 555 | 20240227 | 121300 | 36485639350 | 18960 | 19040 | 19040 | 18960 | 2636 |
| 556 | 20240227 | 121200 | 36435599110 | 19040 | 19060 | 19060 | 19010 | 1002 |
| 557 | 20240227 | 121100 | 36416525770 | 19050 | 19040 | 19070 | 19040 | 777 |
| 558 | 20240227 | 121000 | 36401724580 | 19040 | 19040 | 19070 | 19040 | 564 |
| 559 | 20240227 | 120900 | 36390981040 | 19040 | 19000 | 19040 | 18990 | 3317 |
| 560 | 20240227 | 120800 | 36327902390 | 18990 | 19020 | 19020 | 18980 | 1855 |
| 561 | 20240227 | 120700 | 36292670310 | 19020 | 19000 | 19030 | 18980 | 3701 |
| 562 | 20240227 | 120600 | 36222385530 | 19000 | 19000 | 19030 | 18980 | 371 |
| 563 | 20240227 | 120500 | 36215335770 | 19000 | 18960 | 19030 | 18960 | 418 |
| 564 | 20240227 | 120400 | 36207393420 | 18960 | 19040 | 19040 | 18960 | 4556 |
| 565 | 20240227 | 120300 | 36120831600 | 19030 | 19040 | 19080 | 19030 | 964 |
| 566 | 20240227 | 120200 | 36102476530 | 19030 | 19100 | 19100 | 19020 | 1068 |
| 567 | 20240227 | 120100 | 36082132160 | 19080 | 19020 | 19110 | 19000 | 1594 |
| 568 | 20240227 | 120000 | 36051782930 | 19020 | 19060 | 19060 | 19000 | 1940 |
| 569 | 20240227 | 115900 | 36014884160 | 19010 | 18910 | 19100 | 18910 | 5968 |
| 570 | 20240227 | 115800 | 35901548740 | 18910 | 18840 | 18950 | 18840 | 2324 |
| 571 | 20240227 | 115700 | 35857617120 | 18850 | 18910 | 18910 | 18810 | 7117 |
| 572 | 20240227 | 115600 | 35723320510 | 18920 | 18990 | 19000 | 18890 | 5380 |
| 573 | 20240227 | 115500 | 35621389750 | 18980 | 19150 | 19150 | 18800 | 13189 |
| 574 | 20240227 | 115400 | 35371191330 | 19150 | 19310 | 19310 | 19150 | 5554 |
| 575 | 20240227 | 115300 | 35264368660 | 19310 | 19300 | 19360 | 19290 | 2041 |
| 576 | 20240227 | 115200 | 35224933620 | 19320 | 19270 | 19330 | 19260 | 1212 |
| 577 | 20240227 | 115100 | 35201577320 | 19270 | 19270 | 19280 | 19260 | 1047 |
| 578 | 20240227 | 115000 | 35181408260 | 19270 | 19340 | 19340 | 19250 | 785 |
| 579 | 20240227 | 114900 | 35166283320 | 19250 | 19350 | 19400 | 19240 | 5322 |
| 580 | 20240227 | 114800 | 35063567060 | 19350 | 19360 | 19370 | 19330 | 2268 |
| 581 | 20240227 | 114700 | 35019680210 | 19350 | 19400 | 19400 | 19350 | 2614 |
| 582 | 20240227 | 114600 | 34969029840 | 19400 | 19360 | 19410 | 19350 | 2149 |
| 583 | 20240227 | 114500 | 34927417970 | 19400 | 19410 | 19430 | 19350 | 1728 |
| 584 | 20240227 | 114400 | 34893901640 | 19420 | 19360 | 19430 | 19320 | 5476 |
| 585 | 20240227 | 114300 | 34787806170 | 19380 | 19420 | 19420 | 19360 | 2569 |
| 586 | 20240227 | 114200 | 34737928320 | 19420 | 19240 | 19450 | 19240 | 2790 |
| 587 | 20240227 | 114100 | 34683940410 | 19280 | 19400 | 19450 | 19240 | 4691 |
| 588 | 20240227 | 114000 | 34593367340 | 19400 | 19480 | 19560 | 19400 | 21494 |
| 589 | 20240227 | 113900 | 34174033430 | 19480 | 19340 | 19490 | 19320 | 18573 |
| 590 | 20240227 | 113800 | 33813173840 | 19340 | 19220 | 19350 | 19220 | 13616 |
| 591 | 20240227 | 113700 | 33550622060 | 19220 | 19150 | 19230 | 19100 | 8532 |
| 592 | 20240227 | 113600 | 33387031210 | 19150 | 18930 | 19230 | 18920 | 19514 |
| 593 | 20240227 | 113500 | 33014145020 | 18940 | 18910 | 18950 | 18850 | 6771 |
| 594 | 20240227 | 113400 | 32886059010 | 18910 | 18820 | 18910 | 18760 | 16989 |
| 595 | 20240227 | 113300 | 32566398230 | 18800 | 18820 | 18830 | 18690 | 15407 |
| 596 | 20240227 | 113200 | 32277509510 | 18720 | 19030 | 19030 | 18500 | 29124 |
| 597 | 20240227 | 113100 | 31729297880 | 19020 | 19060 | 19060 | 19010 | 10473 |
| 598 | 20240227 | 113000 | 31530049290 | 19060 | 19040 | 19070 | 19030 | 6379 |
| 599 | 20240227 | 112900 | 31408592640 | 19030 | 19090 | 19090 | 19030 | 12029 |
| 600 | 20240227 | 112800 | 31179382580 | 19090 | 19070 | 19100 | 19070 | 4275 |
| 601 | 20240227 | 112700 | 31097778770 | 19080 | 19120 | 19130 | 19070 | 4475 |
| 602 | 20240227 | 112600 | 31012285320 | 19120 | 19030 | 19130 | 19030 | 4852 |
| 603 | 20240227 | 112500 | 30919702280 | 19050 | 19090 | 19150 | 19030 | 12298 |
| 604 | 20240227 | 112400 | 30684992320 | 19060 | 19030 | 19060 | 19020 | 14890 |
| 605 | 20240227 | 112300 | 30401504520 | 19040 | 19040 | 19040 | 19040 | 0 |
| 606 | 20240227 | 112200 | 30401504520 | 19040 | 19080 | 19090 | 19040 | 20639 |
| 607 | 20240227 | 112100 | 30008349880 | 19080 | 19090 | 19120 | 19070 | 13338 |
| 608 | 20240227 | 112000 | 29753692170 | 19100 | 19330 | 19330 | 19070 | 22160 |
| 609 | 20240227 | 111900 | 29328994260 | 19330 | 19460 | 19470 | 19280 | 16400 |
| 610 | 20240227 | 111800 | 29011017730 | 19470 | 19490 | 19500 | 19460 | 6246 |
| 611 | 20240227 | 111700 | 28889393190 | 19490 | 19530 | 19530 | 19480 | 6141 |
| 612 | 20240227 | 111600 | 28769609850 | 19520 | 19520 | 19540 | 19510 | 3315 |
| 613 | 20240227 | 111500 | 28704892910 | 19510 | 19490 | 19530 | 19490 | 3032 |
| 614 | 20240227 | 111400 | 28645745550 | 19500 | 19510 | 19540 | 19490 | 3289 |
| 615 | 20240227 | 111300 | 28581578590 | 19510 | 19460 | 19510 | 19410 | 13746 |
| 616 | 20240227 | 111200 | 28314061290 | 19450 | 19540 | 19540 | 19450 | 17030 |
| 617 | 20240227 | 111100 | 27982085590 | 19540 | 19550 | 19560 | 19530 | 8334 |
| 618 | 20240227 | 111000 | 27819205090 | 19540 | 19630 | 19640 | 19530 | 12534 |
| 619 | 20240227 | 110900 | 27573751400 | 19630 | 19590 | 19660 | 19580 | 4457 |
| 620 | 20240227 | 110800 | 27486267580 | 19580 | 19620 | 19630 | 19580 | 8750 |
| 621 | 20240227 | 110700 | 27314711860 | 19620 | 19630 | 19640 | 19620 | 5676 |
| 622 | 20240227 | 110600 | 27203323180 | 19620 | 19630 | 19680 | 19610 | 3001 |
| 623 | 20240227 | 110500 | 27144414690 | 19630 | 19740 | 19740 | 19610 | 7079 |
| 624 | 20240227 | 110400 | 27005187350 | 19740 | 19740 | 19760 | 19700 | 4691 |
| 625 | 20240227 | 110300 | 26912622560 | 19730 | 19700 | 19780 | 19700 | 6825 |
| 626 | 20240227 | 110200 | 26777874240 | 19700 | 19650 | 19700 | 19620 | 5428 |
| 627 | 20240227 | 110100 | 26671159310 | 19650 | 19620 | 19700 | 19550 | 20241 |
| 628 | 20240227 | 110000 | 26274489020 | 19620 | 19880 | 19880 | 19610 | 23137 |
| 629 | 20240227 | 105900 | 25817195470 | 19880 | 19900 | 19920 | 19870 | 5096 |
| 630 | 20240227 | 105800 | 25715820210 | 19880 | 19880 | 19930 | 19840 | 12913 |
| 631 | 20240227 | 105700 | 25459331920 | 19880 | 19970 | 19980 | 19880 | 16067 |
| 632 | 20240227 | 105600 | 25139312620 | 19950 | 20050 | 20050 | 19950 | 13687 |
| 633 | 20240227 | 105500 | 24865714820 | 20050 | 20050 | 20100 | 20000 | 1803 |
| 634 | 20240227 | 105400 | 24829603920 | 20050 | 20050 | 20100 | 20000 | 5650 |
| 635 | 20240227 | 105300 | 24716271820 | 20050 | 20100 | 20150 | 20050 | 4159 |
| 636 | 20240227 | 105200 | 24632850070 | 20150 | 20100 | 20150 | 20050 | 2422 |
| 637 | 20240227 | 105100 | 24584176670 | 20100 | 20100 | 20100 | 20050 | 995 |
| 638 | 20240227 | 105000 | 24564211720 | 20100 | 20100 | 20150 | 20050 | 1248 |
| 639 | 20240227 | 104900 | 24539127120 | 20100 | 20100 | 20200 | 20050 | 4076 |
| 640 | 20240227 | 104800 | 24457063720 | 20150 | 20100 | 20150 | 20050 | 3137 |
| 641 | 20240227 | 104700 | 24394011670 | 20100 | 20100 | 20150 | 20050 | 2513 |
| 642 | 20240227 | 104600 | 24343475070 | 20050 | 20050 | 20100 | 20000 | 7378 |
| 643 | 20240227 | 104500 | 24195574170 | 20050 | 20050 | 20100 | 20000 | 5232 |
| 644 | 20240227 | 104400 | 24090777270 | 20000 | 20100 | 20100 | 20000 | 7577 |
| 645 | 20240227 | 104300 | 23938862270 | 20050 | 20100 | 20150 | 20050 | 3229 |
| 646 | 20240227 | 104200 | 23873956620 | 20150 | 20150 | 20200 | 20100 | 5967 |
| 647 | 20240227 | 104100 | 23753853420 | 20200 | 20200 | 20250 | 20150 | 4786 |
| 648 | 20240227 | 104000 | 23657218370 | 20200 | 20200 | 20250 | 20200 | 2106 |
| 649 | 20240227 | 103900 | 23614637020 | 20250 | 20200 | 20300 | 20150 | 2455 |
| 650 | 20240227 | 103800 | 23564936570 | 20200 | 20200 | 20250 | 20200 | 1657 |
| 651 | 20240227 | 103700 | 23531464920 | 20200 | 20150 | 20250 | 20150 | 2329 |
| 652 | 20240227 | 103600 | 23484445820 | 20150 | 20250 | 20250 | 20150 | 4373 |
| 653 | 20240227 | 103500 | 23396073320 | 20250 | 20250 | 20300 | 20250 | 1735 |
| 654 | 20240227 | 103400 | 23360927570 | 20250 | 20350 | 20350 | 20250 | 2116 |
| 655 | 20240227 | 103300 | 23317968970 | 20300 | 20350 | 20350 | 20300 | 1499 |
| 656 | 20240227 | 103200 | 23287496320 | 20350 | 20250 | 20350 | 20200 | 3026 |
| 657 | 20240227 | 103100 | 23226121170 | 20250 | 20200 | 20250 | 20200 | 2008 |
| 658 | 20240227 | 103000 | 23185476670 | 20250 | 20300 | 20350 | 20250 | 3494 |
| 659 | 20240227 | 102900 | 23114604970 | 20300 | 20200 | 20300 | 20150 | 3341 |
| 660 | 20240227 | 102800 | 23046977370 | 20250 | 20200 | 20250 | 20100 | 5269 |
| 661 | 20240227 | 102700 | 22940715770 | 20150 | 20150 | 20200 | 20150 | 1253 |
| 662 | 20240227 | 102600 | 22915459670 | 20200 | 20200 | 20200 | 20150 | 1620 |
| 663 | 20240227 | 102500 | 22882785870 | 20200 | 20150 | 20200 | 20100 | 1778 |
| 664 | 20240227 | 102400 | 22846970720 | 20150 | 20150 | 20150 | 20100 | 2840 |
| 665 | 20240227 | 102300 | 22789835470 | 20150 | 20200 | 20200 | 20150 | 1087 |
| 666 | 20240227 | 102200 | 22767921570 | 20200 | 20100 | 20200 | 20050 | 3558 |
| 667 | 20240227 | 102100 | 22696328870 | 20100 | 20100 | 20150 | 20100 | 1360 |
| 668 | 20240227 | 102000 | 22668990520 | 20100 | 20150 | 20150 | 20100 | 635 |
| 669 | 20240227 | 101900 | 22656226420 | 20150 | 20100 | 20150 | 20050 | 3111 |
| 670 | 20240227 | 101800 | 22593739170 | 20100 | 20100 | 20150 | 20100 | 1417 |
| 671 | 20240227 | 101700 | 22565230870 | 20100 | 20100 | 20150 | 20100 | 1991 |
| 672 | 20240227 | 101600 | 22525211570 | 20100 | 20100 | 20150 | 20100 | 902 |
| 673 | 20240227 | 101500 | 22507080870 | 20100 | 20100 | 20150 | 20100 | 609 |
| 674 | 20240227 | 101400 | 22494823920 | 20100 | 20150 | 20150 | 20100 | 685 |
| 675 | 20240227 | 101300 | 22481054420 | 20100 | 20100 | 20150 | 20100 | 2677 |
| 676 | 20240227 | 101200 | 22427241920 | 20100 | 20150 | 20150 | 20100 | 2097 |
| 677 | 20240227 | 101100 | 22385072020 | 20100 | 20050 | 20150 | 20050 | 4278 |
| 678 | 20240227 | 101000 | 22299081020 | 20050 | 20050 | 20100 | 20050 | 4337 |
| 679 | 20240227 | 100900 | 22212119020 | 20050 | 20000 | 20150 | 20000 | 3665 |
| 680 | 20240227 | 100800 | 22138606420 | 20000 | 20150 | 20150 | 20000 | 6198 |
| 681 | 20240227 | 100700 | 22014149570 | 20150 | 20150 | 20200 | 20100 | 3894 |
| 682 | 20240227 | 100600 | 21935771920 | 20150 | 20150 | 20150 | 20100 | 3515 |
| 683 | 20240227 | 100500 | 21864946720 | 20150 | 20100 | 20200 | 20100 | 3402 |
| 684 | 20240227 | 100400 | 21796391670 | 20100 | 20100 | 20150 | 20050 | 2231 |
| 685 | 20240227 | 100300 | 21751502670 | 20100 | 20000 | 20100 | 19990 | 8645 |
| 686 | 20240227 | 100200 | 21578438700 | 20000 | 20100 | 20100 | 20000 | 4817 |
| 687 | 20240227 | 100100 | 21481844200 | 20150 | 20050 | 20150 | 20000 | 11308 |
| 688 | 20240227 | 100000 | 21254900350 | 20050 | 20000 | 20050 | 20000 | 5371 |
| 689 | 20240227 | 095900 | 21147445350 | 20000 | 20050 | 20050 | 19990 | 24623 |
| 690 | 20240227 | 095800 | 20655001800 | 20000 | 20100 | 20200 | 20000 | 32414 |
| 691 | 20240227 | 095700 | 20004974500 | 20100 | 20100 | 20150 | 20050 | 13755 |
| 692 | 20240227 | 095600 | 19728551800 | 20150 | 20150 | 20200 | 20100 | 6177 |
| 693 | 20240227 | 095500 | 19604231100 | 20200 | 20150 | 20200 | 20150 | 4193 |
| 694 | 20240227 | 095400 | 19519641300 | 20150 | 20250 | 20250 | 20150 | 7861 |
| 695 | 20240227 | 095300 | 19360858050 | 20250 | 20300 | 20350 | 20250 | 5798 |
| 696 | 20240227 | 095200 | 19243166050 | 20300 | 20300 | 20400 | 20300 | 2795 |
| 697 | 20240227 | 095100 | 19186305200 | 20300 | 20350 | 20350 | 20300 | 1964 |
| 698 | 20240227 | 095000 | 19146376350 | 20300 | 20350 | 20400 | 20300 | 2709 |
| 699 | 20240227 | 094900 | 19091252700 | 20350 | 20350 | 20400 | 20350 | 2058 |
| 700 | 20240227 | 094800 | 19049345050 | 20400 | 20350 | 20400 | 20300 | 774 |
| 701 | 20240227 | 094700 | 19033592800 | 20350 | 20400 | 20450 | 20350 | 2919 |
| 702 | 20240227 | 094600 | 18974150250 | 20400 | 20450 | 20500 | 20350 | 4287 |
| 703 | 20240227 | 094500 | 18886538650 | 20450 | 20350 | 20450 | 20350 | 3532 |
| 704 | 20240227 | 094400 | 18814477600 | 20400 | 20300 | 20450 | 20250 | 4422 |
| 705 | 20240227 | 094300 | 18724511200 | 20300 | 20250 | 20300 | 20150 | 6171 |
| 706 | 20240227 | 094200 | 18600006550 | 20200 | 20300 | 20350 | 20150 | 6777 |
| 707 | 20240227 | 094100 | 18463021650 | 20250 | 20250 | 20300 | 20200 | 3274 |
| 708 | 20240227 | 094000 | 18396757550 | 20250 | 20300 | 20300 | 20200 | 3182 |
| 709 | 20240227 | 093900 | 18332340200 | 20300 | 20300 | 20350 | 20250 | 5474 |
| 710 | 20240227 | 093800 | 18221076750 | 20250 | 20100 | 20250 | 20100 | 9789 |
| 711 | 20240227 | 093700 | 18023925850 | 20100 | 20200 | 20250 | 20100 | 12522 |
| 712 | 20240227 | 093600 | 17771582350 | 20300 | 20200 | 20300 | 20100 | 13716 |
| 713 | 20240227 | 093500 | 17494693750 | 20250 | 20250 | 20250 | 20200 | 6937 |
| 714 | 20240227 | 093400 | 17354540850 | 20250 | 20300 | 20350 | 20200 | 6720 |
| 715 | 20240227 | 093300 | 17218466150 | 20300 | 20300 | 20400 | 20250 | 5814 |
| 716 | 20240227 | 093200 | 17100351550 | 20300 | 20400 | 20400 | 20250 | 1791 |
| 717 | 20240227 | 093100 | 17063943600 | 20350 | 20400 | 20400 | 20300 | 4258 |
| 718 | 20240227 | 093000 | 16977305150 | 20400 | 20450 | 20500 | 20300 | 5231 |
| 719 | 20240227 | 092900 | 16870436400 | 20450 | 20600 | 20650 | 20400 | 8098 |
| 720 | 20240227 | 092800 | 16704204600 | 20600 | 20650 | 20800 | 20550 | 23380 |
| 721 | 20240227 | 092700 | 16220876150 | 20600 | 20600 | 20650 | 20500 | 19061 |
| 722 | 20240227 | 092600 | 15828544550 | 20550 | 20200 | 20550 | 20150 | 29897 |
| 723 | 20240227 | 092500 | 15218135150 | 20200 | 20000 | 20200 | 20000 | 41242 |
| 724 | 20240227 | 092400 | 14392411800 | 20050 | 20050 | 20100 | 20000 | 14701 |
| 725 | 20240227 | 092300 | 14098157500 | 20050 | 20050 | 20100 | 20000 | 13795 |
| 726 | 20240227 | 092200 | 13821644050 | 20050 | 20200 | 20250 | 20000 | 16980 |
| 727 | 20240227 | 092100 | 13480644150 | 20250 | 20200 | 20300 | 20150 | 16319 |
| 728 | 20240227 | 092000 | 13150685900 | 20200 | 20050 | 20200 | 20000 | 27099 |
| 729 | 20240227 | 091900 | 12606922800 | 20050 | 20250 | 20300 | 20050 | 56499 |
| 730 | 20240227 | 091800 | 11471041550 | 20300 | 20300 | 20350 | 20250 | 8917 |
| 731 | 20240227 | 091700 | 11290259250 | 20250 | 20250 | 20350 | 20250 | 10181 |
| 732 | 20240227 | 091600 | 11083553750 | 20300 | 20300 | 20450 | 20250 | 15338 |
| 733 | 20240227 | 091500 | 10771430850 | 20300 | 20250 | 20450 | 20250 | 13624 |
| 734 | 20240227 | 091400 | 10494312400 | 20300 | 20300 | 20350 | 20200 | 24433 |
| 735 | 20240227 | 091300 | 9999138100 | 20300 | 20400 | 20400 | 20250 | 20921 |
| 736 | 20240227 | 091200 | 9574599300 | 20400 | 20550 | 20550 | 20200 | 38321 |
| 737 | 20240227 | 091100 | 8794669400 | 20500 | 20600 | 20600 | 20500 | 12125 |
| 738 | 20240227 | 091000 | 8545554700 | 20600 | 20550 | 20650 | 20550 | 8965 |
| 739 | 20240227 | 090900 | 8360844500 | 20500 | 20650 | 20650 | 20450 | 40931 |
| 740 | 20240227 | 090800 | 7520507500 | 20650 | 20800 | 20850 | 20650 | 28533 |
| 741 | 20240227 | 090700 | 6928526050 | 20800 | 20900 | 20900 | 20800 | 22177 |
| 742 | 20240227 | 090600 | 6466910800 | 20900 | 20800 | 21000 | 20750 | 14869 |
| 743 | 20240227 | 090500 | 6157292800 | 20800 | 20750 | 20950 | 20700 | 22425 |
| 744 | 20240227 | 090400 | 5689828850 | 20800 | 20650 | 20800 | 20600 | 21796 |
| 745 | 20240227 | 090300 | 5238878850 | 20650 | 20550 | 20850 | 20500 | 32642 |
| 746 | 20240227 | 090200 | 4563779950 | 20550 | 21150 | 21150 | 20450 | 76299 |
| 747 | 20240227 | 090100 | 2978031600 | 21150 | 21000 | 21250 | 21000 | 35205 |
| 748 | 20240227 | 090000 | 2235005500 | 21000 | 21150 | 21250 | 20900 | 105516 |