41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 3 | 20240228 | 212500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240228 | 212400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240228 | 212300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240228 | 212200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240228 | 212100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240228 | 212000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240228 | 211900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240228 | 211800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240228 | 211700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240228 | 211600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240228 | 211500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240228 | 211400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240228 | 211300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240228 | 211200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240228 | 211100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240228 | 211000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240228 | 210900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240228 | 210800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240228 | 210700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240228 | 210600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240228 | 210500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240228 | 210400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240228 | 210300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240228 | 210200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240228 | 210100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240228 | 210000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240228 | 205900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240228 | 205800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240228 | 205700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240228 | 205600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 33 | 20240228 | 205500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240228 | 205400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240228 | 205300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240228 | 205200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240228 | 205100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240228 | 205000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240228 | 204900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240228 | 204800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240228 | 204700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240228 | 204600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240228 | 204500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240228 | 204400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240228 | 204300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240228 | 204200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240228 | 204100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240228 | 204000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240228 | 203900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240228 | 203800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240228 | 203700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240228 | 203600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240228 | 203500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240228 | 203400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240228 | 203300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240228 | 203200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240228 | 203100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240228 | 203000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240228 | 202900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240228 | 202800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240228 | 202700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240228 | 202600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 63 | 20240228 | 202500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240228 | 202400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240228 | 202300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240228 | 202200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240228 | 202100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240228 | 202000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240228 | 201900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240228 | 201800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240228 | 201700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240228 | 201600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240228 | 201500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240228 | 201400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240228 | 201300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240228 | 201200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240228 | 201100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240228 | 201000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240228 | 200900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240228 | 200800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240228 | 200700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240228 | 200600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240228 | 200500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240228 | 200400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240228 | 200300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240228 | 200200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240228 | 200100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240228 | 200000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240228 | 195900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240228 | 195800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240228 | 195700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240228 | 195600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 93 | 20240228 | 195500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240228 | 195400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240228 | 195300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240228 | 195200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240228 | 195100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240228 | 195000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240228 | 194900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240228 | 194800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240228 | 194700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240228 | 194600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240228 | 194500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240228 | 194400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240228 | 194300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240228 | 194200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240228 | 194100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240228 | 194000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240228 | 193900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240228 | 193800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240228 | 193700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240228 | 193600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240228 | 193500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240228 | 193400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240228 | 193300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240228 | 193200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240228 | 193100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240228 | 193000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240228 | 192900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240228 | 192800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240228 | 192700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240228 | 192600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 123 | 20240228 | 192500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240228 | 192400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240228 | 192300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240228 | 192200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240228 | 192100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240228 | 192000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240228 | 191900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240228 | 191800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240228 | 191700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240228 | 191600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240228 | 191500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240228 | 191400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240228 | 191300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240228 | 191200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240228 | 191100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240228 | 191000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240228 | 190900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240228 | 190800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240228 | 190700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240228 | 190600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240228 | 190500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240228 | 190400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240228 | 190300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240228 | 190200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240228 | 190100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240228 | 190000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240228 | 185900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240228 | 185800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240228 | 185700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240228 | 185600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 153 | 20240228 | 185500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240228 | 185400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240228 | 185300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240228 | 185200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240228 | 185100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240228 | 185000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240228 | 184900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240228 | 184800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240228 | 184700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240228 | 184600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240228 | 184500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240228 | 184400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240228 | 184300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240228 | 184200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240228 | 184100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240228 | 184000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240228 | 183900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240228 | 183800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240228 | 183700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240228 | 183600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240228 | 183500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240228 | 183400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240228 | 183300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240228 | 183200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240228 | 183100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240228 | 183000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240228 | 182900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240228 | 182800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240228 | 182700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240228 | 182600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 183 | 20240228 | 182500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240228 | 182400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240228 | 182300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240228 | 182200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240228 | 182100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240228 | 182000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240228 | 181900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240228 | 181800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240228 | 181700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240228 | 181600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240228 | 181500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240228 | 181400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240228 | 181300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240228 | 181200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240228 | 181100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240228 | 181000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240228 | 180900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240228 | 180800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240228 | 180700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240228 | 180600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240228 | 180500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240228 | 180400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240228 | 180300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240228 | 180200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240228 | 180100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240228 | 180000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240228 | 175900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240228 | 175800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240228 | 175700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240228 | 175600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 213 | 20240228 | 175500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240228 | 175400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240228 | 175300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240228 | 175200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240228 | 175100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240228 | 175000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240228 | 174900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240228 | 174800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240228 | 174700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240228 | 174600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240228 | 174500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240228 | 174400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240228 | 174300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240228 | 174200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240228 | 174100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240228 | 174000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240228 | 173900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240228 | 173800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240228 | 173700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240228 | 173600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240228 | 173500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240228 | 173400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240228 | 173300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240228 | 173200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240228 | 173100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240228 | 173000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240228 | 172900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240228 | 172800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240228 | 172700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240228 | 172600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 243 | 20240228 | 172500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240228 | 172400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240228 | 172300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240228 | 172200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240228 | 172100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240228 | 172000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240228 | 171900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240228 | 171800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240228 | 171700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240228 | 171600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240228 | 171500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240228 | 171400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240228 | 171300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240228 | 171200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240228 | 171100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240228 | 171000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240228 | 170900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240228 | 170800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240228 | 170700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240228 | 170600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240228 | 170500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240228 | 170400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240228 | 170300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240228 | 170200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240228 | 170100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240228 | 170000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240228 | 165900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240228 | 165800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240228 | 165700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240228 | 165600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 273 | 20240228 | 165500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240228 | 165400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240228 | 165300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240228 | 165200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240228 | 165100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240228 | 165000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240228 | 164900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240228 | 164800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240228 | 164700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240228 | 164600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240228 | 164500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240228 | 164400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240228 | 164300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240228 | 164200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240228 | 164100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240228 | 164000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240228 | 163900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240228 | 163800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20240228 | 163700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20240228 | 163600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20240228 | 163500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240228 | 163400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240228 | 163300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240228 | 163200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240228 | 163100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240228 | 163000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240228 | 162900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240228 | 162800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240228 | 162700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20240228 | 162600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 303 | 20240228 | 162500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20240228 | 162400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20240228 | 162300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20240228 | 162200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20240228 | 162100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20240228 | 162000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20240228 | 161900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20240228 | 161800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20240228 | 161700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240228 | 161600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20240228 | 161500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20240228 | 161400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20240228 | 161300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20240228 | 161200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20240228 | 161100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20240228 | 161000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240228 | 160900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240228 | 160800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240228 | 160700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20240228 | 160600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20240228 | 160500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20240228 | 160400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240228 | 160300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20240228 | 160200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20240228 | 160100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20240228 | 160000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20240228 | 155900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20240228 | 155800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20240228 | 155700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20240228 | 155600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 333 | 20240228 | 155500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20240228 | 155400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20240228 | 155300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20240228 | 155200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20240228 | 155100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20240228 | 155000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20240228 | 154900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20240228 | 154800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20240228 | 154700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20240228 | 154600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20240228 | 154500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20240228 | 154400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20240228 | 154300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20240228 | 154200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20240228 | 154100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20240228 | 154000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20240228 | 153900 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20240228 | 153800 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20240228 | 153700 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20240228 | 153600 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20240228 | 153500 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 354 | 20240228 | 153400 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 355 | 20240228 | 153300 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 356 | 20240228 | 153200 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 357 | 20240228 | 153100 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 358 | 20240228 | 153000 | 136099918530 | 18910 | 18910 | 18910 | 18910 | 36723 |
| 359 | 20240228 | 152900 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 360 | 20240228 | 152800 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 361 | 20240228 | 152700 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 362 | 20240228 | 152600 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 363 | 20240228 | 152500 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 364 | 20240228 | 152400 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 365 | 20240228 | 152300 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 366 | 20240228 | 152200 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 367 | 20240228 | 152100 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 368 | 20240228 | 152000 | 135405486600 | 18940 | 18940 | 18940 | 18940 | 0 |
| 369 | 20240228 | 151900 | 135405486600 | 18940 | 19000 | 19010 | 18910 | 24736 |
| 370 | 20240228 | 151800 | 134936379130 | 19000 | 19050 | 19050 | 18970 | 3468 |
| 371 | 20240228 | 151700 | 134870487420 | 19060 | 18950 | 19060 | 18940 | 11323 |
| 372 | 20240228 | 151600 | 134655726790 | 18960 | 18930 | 18960 | 18850 | 18554 |
| 373 | 20240228 | 151500 | 134305157200 | 18930 | 18940 | 18960 | 18900 | 12346 |
| 374 | 20240228 | 151400 | 134071628880 | 18940 | 19080 | 19080 | 18930 | 24433 |
| 375 | 20240228 | 151300 | 133607599290 | 19080 | 19040 | 19080 | 19030 | 5387 |
| 376 | 20240228 | 151200 | 133504968460 | 19040 | 19100 | 19110 | 19030 | 8956 |
| 377 | 20240228 | 151100 | 133334251250 | 19100 | 19060 | 19110 | 19050 | 3807 |
| 378 | 20240228 | 151000 | 133261596340 | 19050 | 19070 | 19090 | 19020 | 20750 |
| 379 | 20240228 | 150900 | 132866470740 | 19080 | 19130 | 19140 | 19060 | 17642 |
| 380 | 20240228 | 150800 | 132529620410 | 19130 | 19150 | 19170 | 19130 | 5207 |
| 381 | 20240228 | 150700 | 132429949000 | 19150 | 19110 | 19200 | 19110 | 7914 |
| 382 | 20240228 | 150600 | 132278600310 | 19110 | 19190 | 19200 | 19110 | 14155 |
| 383 | 20240228 | 150500 | 132007605790 | 19190 | 19190 | 19210 | 19170 | 5401 |
| 384 | 20240228 | 150400 | 131903968890 | 19190 | 19140 | 19200 | 19130 | 3813 |
| 385 | 20240228 | 150300 | 131830917800 | 19140 | 19200 | 19200 | 19130 | 11150 |
| 386 | 20240228 | 150200 | 131617438640 | 19170 | 19230 | 19250 | 19130 | 13392 |
| 387 | 20240228 | 150100 | 131360680430 | 19230 | 19250 | 19260 | 19100 | 21909 |
| 388 | 20240228 | 150000 | 130940541830 | 19250 | 19370 | 19500 | 19250 | 20206 |
| 389 | 20240228 | 145900 | 130549956440 | 19370 | 19350 | 19400 | 19340 | 8972 |
| 390 | 20240228 | 145800 | 130376289660 | 19360 | 19420 | 19490 | 19330 | 16699 |
| 391 | 20240228 | 145700 | 130052503020 | 19420 | 19620 | 19620 | 19410 | 20281 |
| 392 | 20240228 | 145600 | 129656961360 | 19570 | 19570 | 19680 | 19540 | 5307 |
| 393 | 20240228 | 145500 | 129552917710 | 19570 | 19530 | 19690 | 19500 | 15493 |
| 394 | 20240228 | 145400 | 129249498140 | 19520 | 19670 | 19730 | 19510 | 19357 |
| 395 | 20240228 | 145300 | 128870049320 | 19660 | 19770 | 19770 | 19600 | 10603 |
| 396 | 20240228 | 145200 | 128661482350 | 19780 | 19720 | 19830 | 19510 | 26256 |
| 397 | 20240228 | 145100 | 128144739930 | 19710 | 19580 | 19830 | 19580 | 25424 |
| 398 | 20240228 | 145000 | 127642472030 | 19600 | 19680 | 19750 | 19560 | 18207 |
| 399 | 20240228 | 144900 | 127283967110 | 19670 | 19470 | 19940 | 19470 | 50752 |
| 400 | 20240228 | 144800 | 126279197510 | 19390 | 19410 | 19540 | 19390 | 17968 |
| 401 | 20240228 | 144700 | 125929634410 | 19410 | 19420 | 19450 | 19270 | 26577 |
| 402 | 20240228 | 144600 | 125415333870 | 19410 | 19500 | 19500 | 19410 | 27147 |
| 403 | 20240228 | 144500 | 124886995500 | 19500 | 19690 | 19720 | 19470 | 36981 |
| 404 | 20240228 | 144400 | 124162780580 | 19690 | 19950 | 19950 | 19610 | 54764 |
| 405 | 20240228 | 144300 | 123080206840 | 19940 | 19880 | 20050 | 19830 | 96350 |
| 406 | 20240228 | 144200 | 121157311450 | 19900 | 19800 | 19920 | 19700 | 75889 |
| 407 | 20240228 | 144100 | 119651320370 | 19830 | 19460 | 19900 | 19420 | 66790 |
| 408 | 20240228 | 144000 | 118335392830 | 19460 | 19480 | 19520 | 19400 | 19959 |
| 409 | 20240228 | 143900 | 117946827010 | 19470 | 19520 | 19580 | 19410 | 31245 |
| 410 | 20240228 | 143800 | 117337307820 | 19520 | 19500 | 19580 | 19480 | 47950 |
| 411 | 20240228 | 143700 | 116401417950 | 19500 | 19300 | 19500 | 19300 | 32888 |
| 412 | 20240228 | 143600 | 115762175780 | 19290 | 19330 | 19330 | 19270 | 4780 |
| 413 | 20240228 | 143500 | 115669909370 | 19330 | 19210 | 19340 | 19210 | 10529 |
| 414 | 20240228 | 143400 | 115467014660 | 19220 | 19130 | 19220 | 19120 | 6152 |
| 415 | 20240228 | 143300 | 115349108640 | 19120 | 19120 | 19140 | 19110 | 1208 |
| 416 | 20240228 | 143200 | 115326013200 | 19120 | 19060 | 19130 | 19060 | 2589 |
| 417 | 20240228 | 143100 | 115276562500 | 19060 | 18990 | 19060 | 18980 | 1783 |
| 418 | 20240228 | 143000 | 115242642080 | 18990 | 18970 | 18990 | 18940 | 5986 |
| 419 | 20240228 | 142900 | 115129160270 | 18970 | 19030 | 19040 | 18970 | 7868 |
| 420 | 20240228 | 142800 | 114979656430 | 19030 | 19020 | 19040 | 19020 | 2168 |
| 421 | 20240228 | 142700 | 114938406020 | 19020 | 19040 | 19040 | 19010 | 2982 |
| 422 | 20240228 | 142600 | 114881661040 | 19040 | 19050 | 19050 | 19040 | 1061 |
| 423 | 20240228 | 142500 | 114861456990 | 19050 | 19030 | 19050 | 19000 | 3746 |
| 424 | 20240228 | 142400 | 114790209170 | 19030 | 19090 | 19090 | 19010 | 3809 |
| 425 | 20240228 | 142300 | 114717663690 | 19070 | 19120 | 19120 | 19060 | 2262 |
| 426 | 20240228 | 142200 | 114674496020 | 19130 | 19130 | 19130 | 19130 | 467 |
| 427 | 20240228 | 142100 | 114665562310 | 19160 | 19170 | 19170 | 19130 | 619 |
| 428 | 20240228 | 142000 | 114653705250 | 19180 | 19190 | 19190 | 19180 | 458 |
| 429 | 20240228 | 141900 | 114644919450 | 19180 | 19180 | 19180 | 19170 | 501 |
| 430 | 20240228 | 141800 | 114635310340 | 19180 | 19170 | 19190 | 19170 | 647 |
| 431 | 20240228 | 141700 | 114622901110 | 19170 | 19210 | 19210 | 19170 | 1322 |
| 432 | 20240228 | 141600 | 114597538270 | 19200 | 19160 | 19210 | 19160 | 3078 |
| 433 | 20240228 | 141500 | 114538473960 | 19160 | 19100 | 19160 | 19090 | 1946 |
| 434 | 20240228 | 141400 | 114501232850 | 19120 | 19140 | 19150 | 19090 | 737 |
| 435 | 20240228 | 141300 | 114487132470 | 19150 | 19090 | 19160 | 19090 | 1494 |
| 436 | 20240228 | 141200 | 114458550470 | 19120 | 19080 | 19120 | 19080 | 991 |
| 437 | 20240228 | 141100 | 114439618260 | 19090 | 19090 | 19090 | 19050 | 1610 |
| 438 | 20240228 | 141000 | 114408913050 | 19090 | 19120 | 19120 | 19090 | 649 |
| 439 | 20240228 | 140900 | 114396520150 | 19120 | 19130 | 19140 | 19120 | 974 |
| 440 | 20240228 | 140800 | 114377891710 | 19130 | 19110 | 19130 | 19110 | 895 |
| 441 | 20240228 | 140700 | 114360781090 | 19110 | 19120 | 19120 | 19060 | 1293 |
| 442 | 20240228 | 140600 | 114336074170 | 19120 | 19130 | 19130 | 19110 | 824 |
| 443 | 20240228 | 140500 | 114320322160 | 19160 | 19000 | 19160 | 18980 | 5882 |
| 444 | 20240228 | 140400 | 114208447460 | 19000 | 19010 | 19020 | 19000 | 7621 |
| 445 | 20240228 | 140300 | 114063600340 | 19010 | 19050 | 19050 | 19000 | 9949 |
| 446 | 20240228 | 140200 | 113874409620 | 19050 | 19080 | 19100 | 19050 | 2844 |
| 447 | 20240228 | 140100 | 113820158870 | 19080 | 19110 | 19120 | 19050 | 5983 |
| 448 | 20240228 | 140000 | 113706046480 | 19110 | 19150 | 19150 | 19090 | 10952 |
| 449 | 20240228 | 135900 | 113496602850 | 19150 | 19160 | 19180 | 19150 | 1071 |
| 450 | 20240228 | 135800 | 113476082720 | 19160 | 19190 | 19190 | 19160 | 284 |
| 451 | 20240228 | 135700 | 113470637910 | 19190 | 19190 | 19200 | 19160 | 1166 |
| 452 | 20240228 | 135600 | 113448262550 | 19190 | 19160 | 19190 | 19160 | 386 |
| 453 | 20240228 | 135500 | 113440865850 | 19200 | 19200 | 19200 | 19150 | 899 |
| 454 | 20240228 | 135400 | 113423617530 | 19200 | 19150 | 19200 | 19140 | 1029 |
| 455 | 20240228 | 135300 | 113403903170 | 19140 | 19200 | 19200 | 19140 | 1905 |
| 456 | 20240228 | 135200 | 113367414310 | 19200 | 19210 | 19240 | 19200 | 1172 |
| 457 | 20240228 | 135100 | 113344907450 | 19200 | 19190 | 19210 | 19170 | 3272 |
| 458 | 20240228 | 135000 | 113282136280 | 19190 | 19170 | 19210 | 19170 | 1496 |
| 459 | 20240228 | 134900 | 113253442700 | 19170 | 19240 | 19250 | 19170 | 2157 |
| 460 | 20240228 | 134800 | 113212003840 | 19240 | 19240 | 19240 | 19210 | 464 |
| 461 | 20240228 | 134700 | 113203077530 | 19240 | 19200 | 19240 | 19180 | 872 |
| 462 | 20240228 | 134600 | 113186336680 | 19200 | 19180 | 19200 | 19170 | 1458 |
| 463 | 20240228 | 134500 | 113158365190 | 19180 | 19230 | 19230 | 19160 | 5269 |
| 464 | 20240228 | 134400 | 113057210730 | 19230 | 19220 | 19250 | 19220 | 1251 |
| 465 | 20240228 | 134300 | 113033155350 | 19220 | 19160 | 19230 | 19160 | 921 |
| 466 | 20240228 | 134200 | 113015478850 | 19160 | 19150 | 19180 | 19130 | 2776 |
| 467 | 20240228 | 134100 | 112962317560 | 19180 | 19150 | 19180 | 19110 | 6681 |
| 468 | 20240228 | 134000 | 112834475680 | 19180 | 19320 | 19320 | 19120 | 10822 |
| 469 | 20240228 | 133900 | 112626578880 | 19320 | 19330 | 19340 | 19300 | 3425 |
| 470 | 20240228 | 133800 | 112560408550 | 19330 | 19370 | 19400 | 19330 | 4738 |
| 471 | 20240228 | 133700 | 112468670850 | 19390 | 19380 | 19390 | 19370 | 1514 |
| 472 | 20240228 | 133600 | 112439334060 | 19380 | 19370 | 19400 | 19370 | 2610 |
| 473 | 20240228 | 133500 | 112388763230 | 19370 | 19440 | 19450 | 19360 | 6202 |
| 474 | 20240228 | 133400 | 112268436020 | 19450 | 19480 | 19490 | 19430 | 4479 |
| 475 | 20240228 | 133300 | 112181312400 | 19480 | 19480 | 19490 | 19470 | 2239 |
| 476 | 20240228 | 133200 | 112137692790 | 19480 | 19490 | 19500 | 19470 | 5541 |
| 477 | 20240228 | 133100 | 112029705170 | 19490 | 19470 | 19490 | 19460 | 4312 |
| 478 | 20240228 | 133000 | 111945700290 | 19470 | 19420 | 19480 | 19420 | 2997 |
| 479 | 20240228 | 132900 | 111887380830 | 19420 | 19410 | 19420 | 19370 | 4492 |
| 480 | 20240228 | 132800 | 111800278440 | 19420 | 19490 | 19490 | 19420 | 7362 |
| 481 | 20240228 | 132700 | 111656937780 | 19490 | 19480 | 19500 | 19470 | 11009 |
| 482 | 20240228 | 132600 | 111442426260 | 19480 | 19480 | 19500 | 19430 | 14982 |
| 483 | 20240228 | 132500 | 111150519220 | 19480 | 19390 | 19490 | 19380 | 27128 |
| 484 | 20240228 | 132400 | 110623576970 | 19390 | 19320 | 19400 | 19320 | 4758 |
| 485 | 20240228 | 132300 | 110531356430 | 19320 | 19290 | 19320 | 19280 | 2466 |
| 486 | 20240228 | 132200 | 110483749280 | 19300 | 19270 | 19300 | 19270 | 449 |
| 487 | 20240228 | 132100 | 110475094750 | 19270 | 19320 | 19320 | 19260 | 2929 |
| 488 | 20240228 | 132000 | 110418608850 | 19310 | 19330 | 19330 | 19310 | 2041 |
| 489 | 20240228 | 131900 | 110379170560 | 19330 | 19380 | 19390 | 19330 | 2675 |
| 490 | 20240228 | 131800 | 110327395550 | 19380 | 19310 | 19380 | 19310 | 5383 |
| 491 | 20240228 | 131700 | 110223242950 | 19320 | 19270 | 19320 | 19260 | 4608 |
| 492 | 20240228 | 131600 | 110134341850 | 19270 | 19290 | 19290 | 19240 | 2295 |
| 493 | 20240228 | 131500 | 110090143880 | 19300 | 19340 | 19350 | 19300 | 5683 |
| 494 | 20240228 | 131400 | 109980340520 | 19320 | 19340 | 19390 | 19260 | 13467 |
| 495 | 20240228 | 131300 | 109719707310 | 19340 | 19250 | 19340 | 19240 | 6487 |
| 496 | 20240228 | 131200 | 109594610520 | 19250 | 19230 | 19250 | 19220 | 1312 |
| 497 | 20240228 | 131100 | 109569378400 | 19230 | 19240 | 19240 | 19220 | 1049 |
| 498 | 20240228 | 131000 | 109549208660 | 19230 | 19240 | 19250 | 19220 | 1123 |
| 499 | 20240228 | 130900 | 109527609190 | 19250 | 19230 | 19250 | 19230 | 1940 |
| 500 | 20240228 | 130800 | 109490293470 | 19230 | 19230 | 19240 | 19230 | 831 |
| 501 | 20240228 | 130700 | 109474309540 | 19220 | 19180 | 19230 | 19180 | 722 |
| 502 | 20240228 | 130600 | 109460442490 | 19180 | 19130 | 19200 | 19120 | 8452 |
| 503 | 20240228 | 130500 | 109298578990 | 19130 | 19120 | 19140 | 19110 | 1123 |
| 504 | 20240228 | 130400 | 109277108230 | 19120 | 19140 | 19140 | 19100 | 1180 |
| 505 | 20240228 | 130300 | 109254555460 | 19160 | 19170 | 19170 | 19090 | 4417 |
| 506 | 20240228 | 130200 | 109170070800 | 19170 | 19170 | 19180 | 19170 | 1623 |
| 507 | 20240228 | 130100 | 109138951760 | 19170 | 19170 | 19190 | 19170 | 673 |
| 508 | 20240228 | 130000 | 109126045480 | 19160 | 19220 | 19220 | 19160 | 3043 |
| 509 | 20240228 | 125900 | 109067658270 | 19220 | 19240 | 19250 | 19200 | 1295 |
| 510 | 20240228 | 125800 | 109042758500 | 19240 | 19310 | 19320 | 19200 | 2719 |
| 511 | 20240228 | 125700 | 108990363010 | 19310 | 19320 | 19320 | 19290 | 3876 |
| 512 | 20240228 | 125600 | 108915517890 | 19320 | 19240 | 19320 | 19240 | 11134 |
| 513 | 20240228 | 125500 | 108700979670 | 19250 | 19250 | 19270 | 19250 | 3170 |
| 514 | 20240228 | 125400 | 108639936880 | 19250 | 19250 | 19260 | 19220 | 1690 |
| 515 | 20240228 | 125300 | 108607409440 | 19250 | 19220 | 19250 | 19220 | 1449 |
| 516 | 20240228 | 125200 | 108579540860 | 19220 | 19220 | 19220 | 19190 | 2095 |
| 517 | 20240228 | 125100 | 108539292000 | 19210 | 19190 | 19210 | 19180 | 857 |
| 518 | 20240228 | 125000 | 108522839590 | 19190 | 19150 | 19210 | 19130 | 2248 |
| 519 | 20240228 | 124900 | 108479713370 | 19130 | 19110 | 19130 | 19110 | 540 |
| 520 | 20240228 | 124800 | 108469390530 | 19130 | 19180 | 19180 | 19080 | 2300 |
| 521 | 20240228 | 124700 | 108425387690 | 19180 | 19200 | 19210 | 19180 | 936 |
| 522 | 20240228 | 124600 | 108407431610 | 19200 | 19200 | 19220 | 19170 | 2689 |
| 523 | 20240228 | 124500 | 108355808970 | 19190 | 19190 | 19200 | 19170 | 2677 |
| 524 | 20240228 | 124400 | 108304445880 | 19200 | 19190 | 19200 | 19160 | 1496 |
| 525 | 20240228 | 124300 | 108275740760 | 19190 | 19180 | 19200 | 19140 | 2327 |
| 526 | 20240228 | 124200 | 108231084830 | 19180 | 19100 | 19190 | 19100 | 926 |
| 527 | 20240228 | 124100 | 108213334260 | 19100 | 19080 | 19120 | 19070 | 1182 |
| 528 | 20240228 | 124000 | 108190774310 | 19080 | 19080 | 19150 | 19060 | 1286 |
| 529 | 20240228 | 123900 | 108166225970 | 19080 | 19080 | 19090 | 19050 | 3016 |
| 530 | 20240228 | 123800 | 108108702630 | 19090 | 19110 | 19150 | 19080 | 944 |
| 531 | 20240228 | 123700 | 108090677580 | 19150 | 19080 | 19150 | 19080 | 1697 |
| 532 | 20240228 | 123600 | 108058267020 | 19080 | 19170 | 19170 | 19070 | 7819 |
| 533 | 20240228 | 123500 | 107908672590 | 19170 | 19190 | 19200 | 19170 | 3854 |
| 534 | 20240228 | 123400 | 107834752900 | 19190 | 19260 | 19260 | 19180 | 4318 |
| 535 | 20240228 | 123300 | 107751798620 | 19220 | 19340 | 19340 | 19180 | 9541 |
| 536 | 20240228 | 123200 | 107568057310 | 19340 | 19190 | 19340 | 19190 | 18676 |
| 537 | 20240228 | 123100 | 107208071040 | 19200 | 19070 | 19200 | 19070 | 8737 |
| 538 | 20240228 | 123000 | 107040758000 | 19070 | 19060 | 19090 | 19040 | 2202 |
| 539 | 20240228 | 122900 | 106998779540 | 19050 | 18980 | 19080 | 18970 | 4781 |
| 540 | 20240228 | 122800 | 106907809260 | 18990 | 18960 | 19030 | 18960 | 4753 |
| 541 | 20240228 | 122700 | 106817548330 | 18950 | 18950 | 18980 | 18940 | 5812 |
| 542 | 20240228 | 122600 | 106707396420 | 18950 | 18920 | 18950 | 18880 | 9504 |
| 543 | 20240228 | 122500 | 106527705850 | 18920 | 18970 | 18980 | 18910 | 8533 |
| 544 | 20240228 | 122400 | 106366104590 | 18970 | 19020 | 19030 | 18960 | 16100 |
| 545 | 20240228 | 122300 | 106060283270 | 19020 | 19060 | 19070 | 19020 | 3682 |
| 546 | 20240228 | 122200 | 105990167580 | 19070 | 19090 | 19100 | 19060 | 1052 |
| 547 | 20240228 | 122100 | 105970108160 | 19080 | 19080 | 19110 | 19080 | 2115 |
| 548 | 20240228 | 122000 | 105929715970 | 19100 | 19050 | 19110 | 19040 | 1869 |
| 549 | 20240228 | 121900 | 105894082990 | 19050 | 19110 | 19110 | 19020 | 3180 |
| 550 | 20240228 | 121800 | 105833450440 | 19110 | 19130 | 19140 | 19110 | 2194 |
| 551 | 20240228 | 121700 | 105791496700 | 19130 | 19140 | 19140 | 19120 | 545 |
| 552 | 20240228 | 121600 | 105781075870 | 19110 | 19140 | 19170 | 19100 | 2101 |
| 553 | 20240228 | 121500 | 105740875110 | 19110 | 19030 | 19140 | 19010 | 4426 |
| 554 | 20240228 | 121400 | 105656669580 | 19020 | 19220 | 19220 | 19020 | 5592 |
| 555 | 20240228 | 121300 | 105549623840 | 19220 | 19240 | 19270 | 19220 | 3837 |
| 556 | 20240228 | 121200 | 105475776640 | 19240 | 19200 | 19250 | 19200 | 5192 |
| 557 | 20240228 | 121100 | 105375967500 | 19210 | 19200 | 19220 | 19180 | 5142 |
| 558 | 20240228 | 121000 | 105277183140 | 19200 | 19210 | 19220 | 19170 | 5352 |
| 559 | 20240228 | 120900 | 105174446400 | 19210 | 19130 | 19210 | 19130 | 3682 |
| 560 | 20240228 | 120800 | 105103846730 | 19130 | 19070 | 19130 | 19060 | 3481 |
| 561 | 20240228 | 120700 | 105037363590 | 19060 | 19030 | 19070 | 19030 | 3104 |
| 562 | 20240228 | 120600 | 104978235110 | 19030 | 19040 | 19040 | 19010 | 3794 |
| 563 | 20240228 | 120500 | 104906065620 | 19040 | 19020 | 19090 | 19020 | 7182 |
| 564 | 20240228 | 120400 | 104769075940 | 19010 | 19000 | 19020 | 19000 | 7567 |
| 565 | 20240228 | 120300 | 104625282910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 566 | 20240228 | 120200 | 104625282910 | 19000 | 19040 | 19050 | 19000 | 19027 |
| 567 | 20240228 | 120100 | 104263648180 | 19050 | 19010 | 19070 | 19010 | 7203 |
| 568 | 20240228 | 120000 | 104126608460 | 19010 | 19110 | 19110 | 19010 | 27286 |
| 569 | 20240228 | 115900 | 103606806880 | 19120 | 19110 | 19130 | 19100 | 2114 |
| 570 | 20240228 | 115800 | 103566413500 | 19110 | 19160 | 19170 | 19110 | 3466 |
| 571 | 20240228 | 115700 | 103500091570 | 19160 | 19160 | 19200 | 19160 | 1654 |
| 572 | 20240228 | 115600 | 103468389040 | 19160 | 19200 | 19210 | 19160 | 1866 |
| 573 | 20240228 | 115500 | 103432559920 | 19200 | 19130 | 19200 | 19130 | 2229 |
| 574 | 20240228 | 115400 | 103389840320 | 19130 | 19160 | 19170 | 19130 | 1872 |
| 575 | 20240228 | 115300 | 103354007050 | 19140 | 19120 | 19160 | 19110 | 2127 |
| 576 | 20240228 | 115200 | 103313282900 | 19120 | 19090 | 19150 | 19090 | 1653 |
| 577 | 20240228 | 115100 | 103281692350 | 19090 | 19100 | 19120 | 19090 | 7965 |
| 578 | 20240228 | 115000 | 103129567230 | 19100 | 19110 | 19120 | 19090 | 4097 |
| 579 | 20240228 | 114900 | 103051316620 | 19120 | 19130 | 19140 | 19090 | 6275 |
| 580 | 20240228 | 114800 | 102931427110 | 19130 | 19180 | 19180 | 19090 | 8843 |
| 581 | 20240228 | 114700 | 102762293460 | 19150 | 19240 | 19240 | 19150 | 5554 |
| 582 | 20240228 | 114600 | 102655628980 | 19270 | 19270 | 19280 | 19230 | 2941 |
| 583 | 20240228 | 114500 | 102599003450 | 19270 | 19300 | 19320 | 19260 | 4609 |
| 584 | 20240228 | 114400 | 102510135600 | 19300 | 19290 | 19300 | 19230 | 10550 |
| 585 | 20240228 | 114300 | 102306982980 | 19290 | 19270 | 19310 | 19230 | 10201 |
| 586 | 20240228 | 114200 | 102110363080 | 19230 | 19230 | 19320 | 19210 | 10424 |
| 587 | 20240228 | 114100 | 101909649910 | 19230 | 19150 | 19250 | 19150 | 7930 |
| 588 | 20240228 | 114000 | 101757537040 | 19150 | 19130 | 19170 | 19110 | 17736 |
| 589 | 20240228 | 113900 | 101417863380 | 19130 | 19290 | 19290 | 19030 | 32222 |
| 590 | 20240228 | 113800 | 100800331350 | 19250 | 19510 | 19530 | 19240 | 42952 |
| 591 | 20240228 | 113700 | 99969050730 | 19510 | 19530 | 19530 | 19480 | 4879 |
| 592 | 20240228 | 113600 | 99873910140 | 19510 | 19520 | 19530 | 19510 | 1238 |
| 593 | 20240228 | 113500 | 99849747300 | 19520 | 19570 | 19600 | 19510 | 8253 |
| 594 | 20240228 | 113400 | 99688359150 | 19570 | 19580 | 19610 | 19570 | 801 |
| 595 | 20240228 | 113300 | 99672673990 | 19580 | 19570 | 19610 | 19570 | 2376 |
| 596 | 20240228 | 113200 | 99626173110 | 19570 | 19630 | 19630 | 19570 | 2816 |
| 597 | 20240228 | 113100 | 99570972750 | 19630 | 19630 | 19640 | 19610 | 2503 |
| 598 | 20240228 | 113000 | 99521860340 | 19630 | 19690 | 19700 | 19630 | 2472 |
| 599 | 20240228 | 112900 | 99473258060 | 19690 | 19680 | 19720 | 19680 | 7900 |
| 600 | 20240228 | 112800 | 99317607000 | 19690 | 19710 | 19720 | 19680 | 11868 |
| 601 | 20240228 | 112700 | 99083793350 | 19710 | 19640 | 19720 | 19620 | 8376 |
| 602 | 20240228 | 112600 | 98918937860 | 19650 | 19660 | 19660 | 19600 | 1106 |
| 603 | 20240228 | 112500 | 98897219550 | 19660 | 19640 | 19660 | 19570 | 4290 |
| 604 | 20240228 | 112400 | 98813052440 | 19650 | 19640 | 19660 | 19590 | 6860 |
| 605 | 20240228 | 112300 | 98678334890 | 19640 | 19640 | 19650 | 19630 | 834 |
| 606 | 20240228 | 112200 | 98661957030 | 19640 | 19640 | 19660 | 19590 | 4443 |
| 607 | 20240228 | 112100 | 98574750590 | 19640 | 19640 | 19640 | 19580 | 3423 |
| 608 | 20240228 | 112000 | 98507592820 | 19640 | 19640 | 19670 | 19620 | 8773 |
| 609 | 20240228 | 111900 | 98335235470 | 19640 | 19530 | 19640 | 19530 | 3922 |
| 610 | 20240228 | 111800 | 98258393450 | 19540 | 19520 | 19540 | 19500 | 4824 |
| 611 | 20240228 | 111700 | 98164165400 | 19530 | 19500 | 19530 | 19490 | 879 |
| 612 | 20240228 | 111600 | 98147009330 | 19530 | 19540 | 19540 | 19480 | 3874 |
| 613 | 20240228 | 111500 | 98071419120 | 19540 | 19520 | 19540 | 19500 | 2545 |
| 614 | 20240228 | 111400 | 98021743230 | 19520 | 19500 | 19520 | 19480 | 1512 |
| 615 | 20240228 | 111300 | 97992271480 | 19500 | 19530 | 19530 | 19480 | 3470 |
| 616 | 20240228 | 111200 | 97924621180 | 19530 | 19500 | 19540 | 19490 | 3586 |
| 617 | 20240228 | 111100 | 97854667600 | 19490 | 19500 | 19500 | 19480 | 961 |
| 618 | 20240228 | 111000 | 97835934210 | 19500 | 19500 | 19500 | 19480 | 1579 |
| 619 | 20240228 | 110900 | 97805155360 | 19500 | 19550 | 19550 | 19470 | 2781 |
| 620 | 20240228 | 110800 | 97750920320 | 19550 | 19550 | 19560 | 19510 | 2664 |
| 621 | 20240228 | 110700 | 97698870900 | 19540 | 19480 | 19550 | 19470 | 5071 |
| 622 | 20240228 | 110600 | 97599959320 | 19480 | 19500 | 19500 | 19470 | 2780 |
| 623 | 20240228 | 110500 | 97545794380 | 19500 | 19480 | 19510 | 19470 | 2536 |
| 624 | 20240228 | 110400 | 97496393600 | 19480 | 19480 | 19510 | 19460 | 4410 |
| 625 | 20240228 | 110300 | 97410489650 | 19490 | 19440 | 19490 | 19430 | 7358 |
| 626 | 20240228 | 110200 | 97267393680 | 19440 | 19510 | 19510 | 19410 | 16842 |
| 627 | 20240228 | 110100 | 96940025970 | 19500 | 19550 | 19550 | 19500 | 5577 |
| 628 | 20240228 | 110000 | 96831184580 | 19540 | 19540 | 19560 | 19520 | 1812 |
| 629 | 20240228 | 105900 | 96795781240 | 19540 | 19510 | 19600 | 19500 | 2828 |
| 630 | 20240228 | 105800 | 96740558100 | 19510 | 19500 | 19570 | 19500 | 1961 |
| 631 | 20240228 | 105700 | 96702281390 | 19550 | 19530 | 19550 | 19480 | 6526 |
| 632 | 20240228 | 105600 | 96574965140 | 19530 | 19590 | 19590 | 19500 | 3287 |
| 633 | 20240228 | 105500 | 96510774290 | 19530 | 19510 | 19600 | 19510 | 4361 |
| 634 | 20240228 | 105400 | 96425639870 | 19510 | 19580 | 19590 | 19500 | 10354 |
| 635 | 20240228 | 105300 | 96223337570 | 19580 | 19660 | 19660 | 19570 | 4970 |
| 636 | 20240228 | 105200 | 96125888200 | 19660 | 19650 | 19670 | 19640 | 1658 |
| 637 | 20240228 | 105100 | 96093307870 | 19640 | 19600 | 19660 | 19600 | 1579 |
| 638 | 20240228 | 105000 | 96062314780 | 19600 | 19590 | 19630 | 19590 | 1319 |
| 639 | 20240228 | 104900 | 96036453800 | 19590 | 19550 | 19600 | 19540 | 2372 |
| 640 | 20240228 | 104800 | 95990062720 | 19550 | 19540 | 19600 | 19540 | 4104 |
| 641 | 20240228 | 104700 | 95909763630 | 19550 | 19530 | 19650 | 19520 | 3669 |
| 642 | 20240228 | 104600 | 95838052930 | 19530 | 19620 | 19670 | 19510 | 8675 |
| 643 | 20240228 | 104500 | 95668344300 | 19660 | 19700 | 19700 | 19580 | 3347 |
| 644 | 20240228 | 104400 | 95602569520 | 19700 | 19690 | 19730 | 19680 | 9910 |
| 645 | 20240228 | 104300 | 95407267300 | 19690 | 19640 | 19740 | 19620 | 11252 |
| 646 | 20240228 | 104200 | 95185737490 | 19640 | 19630 | 19650 | 19560 | 2262 |
| 647 | 20240228 | 104100 | 95141359380 | 19630 | 19560 | 19640 | 19500 | 9660 |
| 648 | 20240228 | 104000 | 94952547470 | 19560 | 19570 | 19620 | 19550 | 3446 |
| 649 | 20240228 | 103900 | 94885095380 | 19620 | 19640 | 19650 | 19540 | 7218 |
| 650 | 20240228 | 103800 | 94743703100 | 19650 | 19630 | 19710 | 19620 | 13015 |
| 651 | 20240228 | 103700 | 94487647090 | 19630 | 19590 | 19630 | 19580 | 3137 |
| 652 | 20240228 | 103600 | 94426153530 | 19590 | 19610 | 19610 | 19570 | 4216 |
| 653 | 20240228 | 103500 | 94343508430 | 19610 | 19480 | 19680 | 19480 | 8166 |
| 654 | 20240228 | 103400 | 94183707720 | 19480 | 19430 | 19500 | 19420 | 9888 |
| 655 | 20240228 | 103300 | 93991322770 | 19430 | 19590 | 19590 | 19410 | 34984 |
| 656 | 20240228 | 103200 | 93309886080 | 19590 | 19590 | 19620 | 19580 | 4532 |
| 657 | 20240228 | 103100 | 93221065610 | 19580 | 19580 | 19620 | 19550 | 14656 |
| 658 | 20240228 | 103000 | 92934215710 | 19580 | 19660 | 19660 | 19580 | 12385 |
| 659 | 20240228 | 102900 | 92691275640 | 19660 | 19670 | 19700 | 19660 | 3364 |
| 660 | 20240228 | 102800 | 92625097660 | 19670 | 19730 | 19740 | 19660 | 8555 |
| 661 | 20240228 | 102700 | 92456601740 | 19730 | 19740 | 19750 | 19710 | 2235 |
| 662 | 20240228 | 102600 | 92412522340 | 19740 | 19740 | 19760 | 19710 | 1877 |
| 663 | 20240228 | 102500 | 92375487340 | 19730 | 19720 | 19790 | 19710 | 5857 |
| 664 | 20240228 | 102400 | 92259937230 | 19720 | 19730 | 19810 | 19700 | 11649 |
| 665 | 20240228 | 102300 | 92030197820 | 19730 | 19780 | 19800 | 19710 | 10760 |
| 666 | 20240228 | 102200 | 91817565190 | 19780 | 19670 | 19810 | 19660 | 5864 |
| 667 | 20240228 | 102100 | 91701847510 | 19660 | 19820 | 19820 | 19660 | 11093 |
| 668 | 20240228 | 102000 | 91482957740 | 19820 | 19760 | 19830 | 19750 | 19751 |
| 669 | 20240228 | 101900 | 91091960160 | 19760 | 19680 | 19820 | 19660 | 17706 |
| 670 | 20240228 | 101800 | 90742491170 | 19660 | 19600 | 19700 | 19600 | 16154 |
| 671 | 20240228 | 101700 | 90425333980 | 19600 | 19590 | 19600 | 19580 | 6342 |
| 672 | 20240228 | 101600 | 90301049370 | 19590 | 19600 | 19600 | 19570 | 16263 |
| 673 | 20240228 | 101500 | 89982564890 | 19590 | 19670 | 19670 | 19490 | 36049 |
| 674 | 20240228 | 101400 | 89277018170 | 19670 | 19750 | 19770 | 19660 | 11969 |
| 675 | 20240228 | 101300 | 89041274810 | 19750 | 19720 | 19790 | 19710 | 13831 |
| 676 | 20240228 | 101200 | 88768383420 | 19710 | 19690 | 19750 | 19670 | 18272 |
| 677 | 20240228 | 101100 | 88408360020 | 19690 | 19840 | 19850 | 19600 | 39958 |
| 678 | 20240228 | 101000 | 87621167360 | 19850 | 19900 | 19900 | 19850 | 5303 |
| 679 | 20240228 | 100900 | 87515752810 | 19910 | 19930 | 19940 | 19880 | 2465 |
| 680 | 20240228 | 100800 | 87466664190 | 19950 | 19840 | 19950 | 19810 | 7164 |
| 681 | 20240228 | 100700 | 87324426600 | 19840 | 19940 | 19950 | 19820 | 15549 |
| 682 | 20240228 | 100600 | 87015352320 | 19930 | 19940 | 19960 | 19930 | 2928 |
| 683 | 20240228 | 100500 | 86956965540 | 19930 | 19960 | 19970 | 19930 | 4250 |
| 684 | 20240228 | 100400 | 86872197570 | 19970 | 19970 | 19990 | 19960 | 9146 |
| 685 | 20240228 | 100300 | 86689531430 | 19970 | 19990 | 20000 | 19970 | 10338 |
| 686 | 20240228 | 100200 | 86482846760 | 19980 | 19980 | 20000 | 19970 | 7071 |
| 687 | 20240228 | 100100 | 86341493260 | 19980 | 19970 | 19990 | 19960 | 5109 |
| 688 | 20240228 | 100000 | 86239452060 | 19990 | 19930 | 19990 | 19930 | 11278 |
| 689 | 20240228 | 095900 | 86014187640 | 19940 | 19890 | 19960 | 19880 | 8141 |
| 690 | 20240228 | 095800 | 85851982500 | 19880 | 19850 | 19930 | 19830 | 12665 |
| 691 | 20240228 | 095700 | 85600292730 | 19840 | 19930 | 19940 | 19790 | 49096 |
| 692 | 20240228 | 095600 | 84625034560 | 19930 | 19950 | 19960 | 19930 | 11334 |
| 693 | 20240228 | 095500 | 84398992080 | 19950 | 19970 | 19990 | 19930 | 10720 |
| 694 | 20240228 | 095400 | 84185101670 | 19970 | 19970 | 20000 | 19950 | 12075 |
| 695 | 20240228 | 095300 | 83943936930 | 19960 | 20000 | 20000 | 19960 | 9527 |
| 696 | 20240228 | 095200 | 83753611910 | 19990 | 19990 | 20000 | 19990 | 8431 |
| 697 | 20240228 | 095100 | 83585048740 | 20000 | 20050 | 20050 | 19960 | 13518 |
| 698 | 20240228 | 095000 | 83314539320 | 20000 | 19930 | 20000 | 19930 | 24845 |
| 699 | 20240228 | 094900 | 82818047090 | 19930 | 19960 | 20050 | 19930 | 40716 |
| 700 | 20240228 | 094800 | 82003987290 | 19950 | 19900 | 19970 | 19860 | 36682 |
| 701 | 20240228 | 094700 | 81273458570 | 19890 | 20050 | 20100 | 19890 | 53111 |
| 702 | 20240228 | 094600 | 80212330320 | 20050 | 19990 | 20100 | 19970 | 64280 |
| 703 | 20240228 | 094500 | 78925922650 | 19980 | 20250 | 20250 | 19950 | 121369 |
| 704 | 20240228 | 094400 | 76493342220 | 20250 | 20600 | 20600 | 20100 | 64024 |
| 705 | 20240228 | 094300 | 75192589170 | 20600 | 20750 | 20800 | 20500 | 15150 |
| 706 | 20240228 | 094200 | 74880028620 | 20750 | 20800 | 20850 | 20700 | 14097 |
| 707 | 20240228 | 094100 | 74586730770 | 20850 | 20650 | 20900 | 20650 | 29412 |
| 708 | 20240228 | 094000 | 73975219570 | 20700 | 20600 | 20700 | 20450 | 16157 |
| 709 | 20240228 | 093900 | 73643074270 | 20600 | 20700 | 20800 | 20600 | 25711 |
| 710 | 20240228 | 093800 | 73110257120 | 20700 | 20600 | 20800 | 20400 | 46049 |
| 711 | 20240228 | 093700 | 72162169120 | 20600 | 20800 | 20800 | 20400 | 81901 |
| 712 | 20240228 | 093600 | 70480777870 | 20800 | 20800 | 20900 | 20750 | 29298 |
| 713 | 20240228 | 093500 | 69870446170 | 20750 | 20800 | 20850 | 20600 | 36163 |
| 714 | 20240228 | 093400 | 69121895120 | 20800 | 20850 | 20900 | 20700 | 39190 |
| 715 | 20240228 | 093300 | 68308131220 | 20900 | 21050 | 21050 | 20750 | 74048 |
| 716 | 20240228 | 093200 | 66763500470 | 21000 | 21350 | 21350 | 20950 | 60728 |
| 717 | 20240228 | 093100 | 65483918320 | 21350 | 21250 | 21400 | 21200 | 22887 |
| 718 | 20240228 | 093000 | 64997417670 | 21250 | 21450 | 21450 | 21250 | 24198 |
| 719 | 20240228 | 092900 | 64480932370 | 21400 | 21600 | 21650 | 21400 | 19937 |
| 720 | 20240228 | 092800 | 64051343370 | 21600 | 21400 | 21650 | 21400 | 35867 |
| 721 | 20240228 | 092700 | 63278097270 | 21400 | 21400 | 21450 | 21350 | 19444 |
| 722 | 20240228 | 092600 | 62862443570 | 21400 | 21350 | 21450 | 21200 | 43566 |
| 723 | 20240228 | 092500 | 61934435320 | 21300 | 21600 | 21600 | 21250 | 66259 |
| 724 | 20240228 | 092400 | 60516440670 | 21550 | 21500 | 21750 | 21500 | 22852 |
| 725 | 20240228 | 092300 | 60022213270 | 21500 | 21750 | 21800 | 21500 | 54699 |
| 726 | 20240228 | 092200 | 58839662470 | 21750 | 22350 | 22400 | 21400 | 150611 |
| 727 | 20240228 | 092100 | 55551503370 | 22300 | 21750 | 22550 | 21400 | 229002 |
| 728 | 20240228 | 092000 | 50484146820 | 21750 | 21600 | 21850 | 21550 | 28591 |
| 729 | 20240228 | 091900 | 49862423770 | 21600 | 21600 | 21900 | 21500 | 59151 |
| 730 | 20240228 | 091800 | 48578481520 | 21600 | 21900 | 21950 | 21550 | 73069 |
| 731 | 20240228 | 091700 | 46993916370 | 21950 | 22200 | 22300 | 21700 | 132456 |
| 732 | 20240228 | 091600 | 44084152720 | 22200 | 22200 | 22250 | 21850 | 116500 |
| 733 | 20240228 | 091500 | 41511688170 | 22250 | 21450 | 22300 | 21450 | 260314 |
| 734 | 20240228 | 091400 | 35771186820 | 21500 | 21950 | 22000 | 21350 | 145436 |
| 735 | 20240228 | 091300 | 32614294670 | 21950 | 21600 | 22000 | 21350 | 244591 |
| 736 | 20240228 | 091200 | 27301036220 | 21550 | 20700 | 21700 | 20700 | 132167 |
| 737 | 20240228 | 091100 | 24481532920 | 20750 | 20500 | 20750 | 20500 | 29185 |
| 738 | 20240228 | 091000 | 23879637520 | 20550 | 20850 | 20900 | 20250 | 63908 |
| 739 | 20240228 | 090900 | 22567375070 | 20900 | 21000 | 21050 | 20750 | 38700 |
| 740 | 20240228 | 090800 | 21758672120 | 20950 | 20850 | 21050 | 20800 | 33763 |
| 741 | 20240228 | 090700 | 21051611070 | 20850 | 20900 | 20950 | 20550 | 63432 |
| 742 | 20240228 | 090600 | 19738407720 | 20900 | 21350 | 21350 | 20700 | 77326 |
| 743 | 20240228 | 090500 | 18114127920 | 21350 | 21100 | 21500 | 20900 | 86908 |
| 744 | 20240228 | 090400 | 16273770070 | 21100 | 21300 | 21350 | 20900 | 125474 |
| 745 | 20240228 | 090300 | 13625428620 | 21300 | 21500 | 21800 | 21100 | 233011 |
| 746 | 20240228 | 090200 | 8631185470 | 21450 | 21100 | 21500 | 20900 | 407965 |
| 747 | 20240228 | 090100 | 0 | 18840 | 18840 | 18840 | 18840 | 0 |
| 748 | 20240228 | 090000 | 0 | 18840 | 18840 | 18840 | 18840 | 0 |