40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 3 | 20240311 | 212500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240311 | 212400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240311 | 212300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240311 | 212200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240311 | 212100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240311 | 212000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240311 | 211900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240311 | 211800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240311 | 211700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240311 | 211600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240311 | 211500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240311 | 211400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240311 | 211300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240311 | 211200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240311 | 211100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240311 | 211000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240311 | 210900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240311 | 210800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240311 | 210700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240311 | 210600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240311 | 210500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240311 | 210400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240311 | 210300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240311 | 210200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240311 | 210100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240311 | 210000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240311 | 205900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240311 | 205800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240311 | 205700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240311 | 205600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 33 | 20240311 | 205500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240311 | 205400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240311 | 205300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240311 | 205200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240311 | 205100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240311 | 205000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240311 | 204900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240311 | 204800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240311 | 204700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240311 | 204600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240311 | 204500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240311 | 204400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240311 | 204300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240311 | 204200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240311 | 204100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240311 | 204000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240311 | 203900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240311 | 203800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240311 | 203700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240311 | 203600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240311 | 203500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240311 | 203400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240311 | 203300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240311 | 203200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240311 | 203100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240311 | 203000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240311 | 202900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240311 | 202800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240311 | 202700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240311 | 202600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 63 | 20240311 | 202500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240311 | 202400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240311 | 202300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240311 | 202200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240311 | 202100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240311 | 202000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240311 | 201900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240311 | 201800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240311 | 201700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240311 | 201600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240311 | 201500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240311 | 201400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240311 | 201300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240311 | 201200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240311 | 201100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240311 | 201000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240311 | 200900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240311 | 200800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240311 | 200700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240311 | 200600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240311 | 200500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240311 | 200400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240311 | 200300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240311 | 200200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240311 | 200100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240311 | 200000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240311 | 195900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240311 | 195800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240311 | 195700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240311 | 195600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 93 | 20240311 | 195500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240311 | 195400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240311 | 195300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240311 | 195200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240311 | 195100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240311 | 195000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240311 | 194900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240311 | 194800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240311 | 194700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240311 | 194600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240311 | 194500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240311 | 194400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240311 | 194300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240311 | 194200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240311 | 194100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240311 | 194000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240311 | 193900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240311 | 193800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240311 | 193700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240311 | 193600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240311 | 193500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240311 | 193400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240311 | 193300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240311 | 193200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240311 | 193100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240311 | 193000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240311 | 192900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240311 | 192800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240311 | 192700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240311 | 192600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 123 | 20240311 | 192500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240311 | 192400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240311 | 192300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240311 | 192200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240311 | 192100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240311 | 192000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240311 | 191900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240311 | 191800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240311 | 191700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240311 | 191600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240311 | 191500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240311 | 191400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240311 | 191300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240311 | 191200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240311 | 191100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240311 | 191000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240311 | 190900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240311 | 190800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240311 | 190700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240311 | 190600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240311 | 190500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240311 | 190400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240311 | 190300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240311 | 190200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240311 | 190100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240311 | 190000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240311 | 185900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240311 | 185800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240311 | 185700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240311 | 185600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 153 | 20240311 | 185500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240311 | 185400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240311 | 185300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240311 | 185200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240311 | 185100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240311 | 185000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240311 | 184900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240311 | 184800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240311 | 184700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240311 | 184600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240311 | 184500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240311 | 184400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240311 | 184300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240311 | 184200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240311 | 184100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240311 | 184000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240311 | 183900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240311 | 183800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240311 | 183700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240311 | 183600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240311 | 183500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240311 | 183400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240311 | 183300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240311 | 183200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240311 | 183100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240311 | 183000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240311 | 182900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240311 | 182800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240311 | 182700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240311 | 182600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 183 | 20240311 | 182500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240311 | 182400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240311 | 182300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240311 | 182200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240311 | 182100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240311 | 182000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240311 | 181900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240311 | 181800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240311 | 181700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240311 | 181600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240311 | 181500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240311 | 181400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240311 | 181300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240311 | 181200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240311 | 181100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240311 | 181000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240311 | 180900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240311 | 180800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240311 | 180700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240311 | 180600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240311 | 180500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240311 | 180400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240311 | 180300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240311 | 180200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240311 | 180100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240311 | 180000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240311 | 175900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240311 | 175800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240311 | 175700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240311 | 175600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 213 | 20240311 | 175500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240311 | 175400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240311 | 175300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240311 | 175200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240311 | 175100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240311 | 175000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240311 | 174900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240311 | 174800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240311 | 174700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240311 | 174600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240311 | 174500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240311 | 174400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240311 | 174300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240311 | 174200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240311 | 174100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240311 | 174000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240311 | 173900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240311 | 173800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240311 | 173700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240311 | 173600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240311 | 173500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240311 | 173400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240311 | 173300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240311 | 173200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240311 | 173100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240311 | 173000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240311 | 172900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240311 | 172800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240311 | 172700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240311 | 172600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 243 | 20240311 | 172500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240311 | 172400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240311 | 172300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240311 | 172200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240311 | 172100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240311 | 172000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240311 | 171900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240311 | 171800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240311 | 171700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240311 | 171600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240311 | 171500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240311 | 171400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240311 | 171300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240311 | 171200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240311 | 171100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240311 | 171000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240311 | 170900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240311 | 170800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240311 | 170700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240311 | 170600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240311 | 170500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240311 | 170400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240311 | 170300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240311 | 170200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240311 | 170100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240311 | 170000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240311 | 165900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240311 | 165800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240311 | 165700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240311 | 165600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 273 | 20240311 | 165500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20240311 | 165400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20240311 | 165300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20240311 | 165200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20240311 | 165100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20240311 | 165000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20240311 | 164900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20240311 | 164800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20240311 | 164700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20240311 | 164600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20240311 | 164500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20240311 | 164400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20240311 | 164300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20240311 | 164200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20240311 | 164100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20240311 | 164000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20240311 | 163900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20240311 | 163800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20240311 | 163700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20240311 | 163600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20240311 | 163500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20240311 | 163400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20240311 | 163300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20240311 | 163200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20240311 | 163100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20240311 | 163000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20240311 | 162900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20240311 | 162800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20240311 | 162700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20240311 | 162600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 303 | 20240311 | 162500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20240311 | 162400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20240311 | 162300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20240311 | 162200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20240311 | 162100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20240311 | 162000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20240311 | 161900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20240311 | 161800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20240311 | 161700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20240311 | 161600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20240311 | 161500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20240311 | 161400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20240311 | 161300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20240311 | 161200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20240311 | 161100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20240311 | 161000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20240311 | 160900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240311 | 160800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20240311 | 160700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20240311 | 160600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20240311 | 160500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20240311 | 160400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20240311 | 160300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20240311 | 160200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20240311 | 160100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20240311 | 160000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20240311 | 155900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20240311 | 155800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20240311 | 155700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20240311 | 155600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 333 | 20240311 | 155500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20240311 | 155400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20240311 | 155300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20240311 | 155200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20240311 | 155100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20240311 | 155000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20240311 | 154900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20240311 | 154800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20240311 | 154700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20240311 | 154600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20240311 | 154500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20240311 | 154400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20240311 | 154300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20240311 | 154200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20240311 | 154100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20240311 | 154000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20240311 | 153900 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20240311 | 153800 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20240311 | 153700 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20240311 | 153600 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20240311 | 153500 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20240311 | 153400 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20240311 | 153300 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 356 | 20240311 | 153200 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 357 | 20240311 | 153100 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 358 | 20240311 | 153000 | 21028212400 | 19970 | 19970 | 19970 | 19970 | 22505 |
| 359 | 20240311 | 152900 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 360 | 20240311 | 152800 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 361 | 20240311 | 152700 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 362 | 20240311 | 152600 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 363 | 20240311 | 152500 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 364 | 20240311 | 152400 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 365 | 20240311 | 152300 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 366 | 20240311 | 152200 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 367 | 20240311 | 152100 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 368 | 20240311 | 152000 | 20578787550 | 19950 | 19950 | 19950 | 19950 | 0 |
| 369 | 20240311 | 151900 | 20578787550 | 19950 | 19860 | 19960 | 19850 | 6166 |
| 370 | 20240311 | 151800 | 20456074070 | 19870 | 19860 | 19880 | 19850 | 5731 |
| 371 | 20240311 | 151700 | 20342247760 | 19860 | 19880 | 19880 | 19850 | 4581 |
| 372 | 20240311 | 151600 | 20251247760 | 19880 | 19880 | 19890 | 19880 | 6619 |
| 373 | 20240311 | 151500 | 20119661070 | 19880 | 19900 | 19910 | 19880 | 8571 |
| 374 | 20240311 | 151400 | 19949208290 | 19900 | 19920 | 19920 | 19900 | 3410 |
| 375 | 20240311 | 151300 | 19881340020 | 19920 | 19920 | 19920 | 19900 | 2372 |
| 376 | 20240311 | 151200 | 19834094320 | 19920 | 19890 | 19940 | 19880 | 1563 |
| 377 | 20240311 | 151100 | 19802980080 | 19890 | 19890 | 19890 | 19850 | 2444 |
| 378 | 20240311 | 151000 | 19754397350 | 19890 | 19930 | 19940 | 19830 | 31458 |
| 379 | 20240311 | 150900 | 19128339200 | 19940 | 19950 | 19950 | 19920 | 3434 |
| 380 | 20240311 | 150800 | 19059913540 | 19950 | 19960 | 19960 | 19930 | 1773 |
| 381 | 20240311 | 150700 | 19024568910 | 19960 | 19960 | 19970 | 19910 | 4855 |
| 382 | 20240311 | 150600 | 18927805100 | 19970 | 19960 | 19970 | 19950 | 1123 |
| 383 | 20240311 | 150500 | 18905387270 | 19960 | 19970 | 19980 | 19960 | 675 |
| 384 | 20240311 | 150400 | 18891905730 | 19980 | 19950 | 19980 | 19940 | 756 |
| 385 | 20240311 | 150300 | 18876822640 | 19950 | 19940 | 19950 | 19940 | 1024 |
| 386 | 20240311 | 150200 | 18856397940 | 19950 | 19950 | 19950 | 19940 | 2701 |
| 387 | 20240311 | 150100 | 18802516580 | 19960 | 19970 | 19980 | 19950 | 17143 |
| 388 | 20240311 | 150000 | 18460350140 | 19970 | 19990 | 19990 | 19960 | 12537 |
| 389 | 20240311 | 145900 | 18210063600 | 19990 | 19980 | 19990 | 19980 | 440 |
| 390 | 20240311 | 145800 | 18201270520 | 19990 | 19980 | 19990 | 19980 | 2170 |
| 391 | 20240311 | 145700 | 18157911440 | 19990 | 19990 | 19990 | 19980 | 336 |
| 392 | 20240311 | 145600 | 18151194910 | 19990 | 19990 | 20000 | 19990 | 751 |
| 393 | 20240311 | 145500 | 18136181570 | 19990 | 19990 | 19990 | 19980 | 922 |
| 394 | 20240311 | 145400 | 18117752370 | 19990 | 19980 | 19990 | 19980 | 634 |
| 395 | 20240311 | 145300 | 18105079650 | 19990 | 19990 | 19990 | 19980 | 819 |
| 396 | 20240311 | 145200 | 18088714910 | 20000 | 20000 | 20000 | 19990 | 795 |
| 397 | 20240311 | 145100 | 18072821690 | 20000 | 20000 | 20000 | 19990 | 230 |
| 398 | 20240311 | 145000 | 18068222450 | 20000 | 19990 | 20000 | 19980 | 528 |
| 399 | 20240311 | 144900 | 18057669960 | 19990 | 20000 | 20000 | 19990 | 394 |
| 400 | 20240311 | 144800 | 18049792900 | 20000 | 20000 | 20000 | 20000 | 373 |
| 401 | 20240311 | 144700 | 18042332900 | 20050 | 20050 | 20050 | 20000 | 1127 |
| 402 | 20240311 | 144600 | 18019783400 | 20000 | 19990 | 20000 | 19990 | 1880 |
| 403 | 20240311 | 144500 | 17982196150 | 19990 | 19970 | 19990 | 19970 | 270 |
| 404 | 20240311 | 144400 | 17976803110 | 19980 | 19980 | 19980 | 19960 | 1593 |
| 405 | 20240311 | 144300 | 17944989070 | 19980 | 19950 | 19980 | 19950 | 1056 |
| 406 | 20240311 | 144200 | 17923901210 | 19950 | 19980 | 19980 | 19950 | 1290 |
| 407 | 20240311 | 144100 | 17898153250 | 19980 | 19930 | 19980 | 19930 | 645 |
| 408 | 20240311 | 144000 | 17885270960 | 19920 | 19970 | 20050 | 19920 | 4753 |
| 409 | 20240311 | 143900 | 17790465870 | 19980 | 19960 | 19980 | 19960 | 670 |
| 410 | 20240311 | 143800 | 17777081500 | 19960 | 20000 | 20050 | 19960 | 7008 |
| 411 | 20240311 | 143700 | 17636946820 | 20000 | 20050 | 20050 | 20000 | 653 |
| 412 | 20240311 | 143600 | 17623886720 | 20000 | 20100 | 20100 | 20000 | 847 |
| 413 | 20240311 | 143500 | 17606921420 | 20050 | 20100 | 20100 | 20050 | 715 |
| 414 | 20240311 | 143400 | 17592577170 | 20100 | 20100 | 20100 | 20050 | 812 |
| 415 | 20240311 | 143300 | 17576260420 | 20100 | 20050 | 20100 | 20000 | 2850 |
| 416 | 20240311 | 143200 | 17519077570 | 20100 | 20150 | 20150 | 20100 | 1112 |
| 417 | 20240311 | 143100 | 17496721370 | 20150 | 20100 | 20150 | 20100 | 176 |
| 418 | 20240311 | 143000 | 17493183720 | 20150 | 20100 | 20150 | 20100 | 395 |
| 419 | 20240311 | 142900 | 17485229520 | 20100 | 20100 | 20100 | 20050 | 790 |
| 420 | 20240311 | 142800 | 17469350720 | 20050 | 20100 | 20100 | 20050 | 698 |
| 421 | 20240311 | 142700 | 17455348220 | 20050 | 20100 | 20100 | 20050 | 406 |
| 422 | 20240311 | 142600 | 17447206670 | 20050 | 20050 | 20050 | 20000 | 1112 |
| 423 | 20240311 | 142500 | 17424920220 | 20050 | 20050 | 20050 | 20050 | 424 |
| 424 | 20240311 | 142400 | 17416419020 | 20100 | 20100 | 20100 | 20050 | 639 |
| 425 | 20240311 | 142300 | 17403599920 | 20050 | 20050 | 20050 | 20050 | 67 |
| 426 | 20240311 | 142200 | 17402256570 | 20050 | 20100 | 20100 | 20050 | 332 |
| 427 | 20240311 | 142100 | 17395584970 | 20100 | 20100 | 20100 | 20050 | 665 |
| 428 | 20240311 | 142000 | 17382242920 | 20100 | 20050 | 20100 | 20000 | 427 |
| 429 | 20240311 | 141900 | 17373669870 | 20050 | 20050 | 20050 | 20000 | 306 |
| 430 | 20240311 | 141800 | 17367534620 | 20050 | 20050 | 20050 | 20000 | 953 |
| 431 | 20240311 | 141700 | 17348451320 | 20050 | 20050 | 20100 | 20000 | 70 |
| 432 | 20240311 | 141600 | 17347047820 | 20050 | 20050 | 20100 | 20000 | 2429 |
| 433 | 20240311 | 141500 | 17298383320 | 20050 | 20050 | 20100 | 20050 | 397 |
| 434 | 20240311 | 141400 | 17290423370 | 20050 | 20100 | 20100 | 20050 | 1529 |
| 435 | 20240311 | 141300 | 17259700970 | 20100 | 20150 | 20150 | 20100 | 642 |
| 436 | 20240311 | 141200 | 17246779870 | 20100 | 20150 | 20150 | 20100 | 169 |
| 437 | 20240311 | 141100 | 17243374570 | 20150 | 20150 | 20200 | 20150 | 252 |
| 438 | 20240311 | 141000 | 17238296720 | 20150 | 20150 | 20200 | 20150 | 1247 |
| 439 | 20240311 | 140900 | 17213133370 | 20150 | 20150 | 20200 | 20150 | 616 |
| 440 | 20240311 | 140800 | 17200714820 | 20050 | 20150 | 20150 | 20050 | 1774 |
| 441 | 20240311 | 140700 | 17165127120 | 20100 | 20150 | 20150 | 20100 | 871 |
| 442 | 20240311 | 140600 | 17147614770 | 20100 | 20150 | 20150 | 20100 | 1094 |
| 443 | 20240311 | 140500 | 17125620670 | 20150 | 20200 | 20200 | 20100 | 455 |
| 444 | 20240311 | 140400 | 17116442220 | 20200 | 20200 | 20200 | 20100 | 590 |
| 445 | 20240311 | 140300 | 17104567220 | 20100 | 20150 | 20200 | 20100 | 1114 |
| 446 | 20240311 | 140200 | 17082131320 | 20150 | 20150 | 20150 | 20150 | 378 |
| 447 | 20240311 | 140100 | 17074514620 | 20200 | 20150 | 20200 | 20150 | 152 |
| 448 | 20240311 | 140000 | 17071451720 | 20150 | 20200 | 20200 | 20150 | 1186 |
| 449 | 20240311 | 135900 | 17047553270 | 20150 | 20250 | 20250 | 20150 | 2219 |
| 450 | 20240311 | 135800 | 17002775270 | 20250 | 20250 | 20250 | 20200 | 1064 |
| 451 | 20240311 | 135700 | 16981251970 | 20250 | 20300 | 20350 | 20250 | 1866 |
| 452 | 20240311 | 135600 | 16943340720 | 20300 | 20350 | 20350 | 20300 | 745 |
| 453 | 20240311 | 135500 | 16928204170 | 20350 | 20200 | 20400 | 20200 | 5096 |
| 454 | 20240311 | 135400 | 16824771120 | 20150 | 20200 | 20250 | 20150 | 316 |
| 455 | 20240311 | 135300 | 16818403270 | 20100 | 20300 | 20300 | 20100 | 2301 |
| 456 | 20240311 | 135200 | 16771892970 | 20300 | 20300 | 20300 | 20250 | 895 |
| 457 | 20240311 | 135100 | 16753744920 | 20300 | 20200 | 20300 | 20200 | 3882 |
| 458 | 20240311 | 135000 | 16675061970 | 20250 | 20200 | 20250 | 20200 | 400 |
| 459 | 20240311 | 134900 | 16666967970 | 20250 | 20200 | 20250 | 20200 | 285 |
| 460 | 20240311 | 134800 | 16661202120 | 20200 | 20300 | 20300 | 20200 | 2719 |
| 461 | 20240311 | 134700 | 16606195720 | 20300 | 20200 | 20300 | 20200 | 1870 |
| 462 | 20240311 | 134600 | 16568346620 | 20200 | 20150 | 20200 | 20150 | 1566 |
| 463 | 20240311 | 134500 | 16536753720 | 20150 | 20150 | 20150 | 20150 | 812 |
| 464 | 20240311 | 134400 | 16520391920 | 20100 | 20100 | 20100 | 20100 | 296 |
| 465 | 20240311 | 134300 | 16514442320 | 20050 | 20050 | 20050 | 20050 | 431 |
| 466 | 20240311 | 134200 | 16505800770 | 20050 | 20050 | 20050 | 20050 | 585 |
| 467 | 20240311 | 134100 | 16494071520 | 20050 | 20150 | 20150 | 20050 | 5378 |
| 468 | 20240311 | 134000 | 16386017220 | 20200 | 20150 | 20200 | 20150 | 558 |
| 469 | 20240311 | 133900 | 16374746670 | 20200 | 20200 | 20250 | 20150 | 126 |
| 470 | 20240311 | 133800 | 16372203570 | 20250 | 20200 | 20250 | 20100 | 976 |
| 471 | 20240311 | 133700 | 16352491270 | 20150 | 20200 | 20200 | 20150 | 302 |
| 472 | 20240311 | 133600 | 16346390970 | 20200 | 20150 | 20200 | 20100 | 369 |
| 473 | 20240311 | 133500 | 16338938470 | 20100 | 20250 | 20250 | 20100 | 927 |
| 474 | 20240311 | 133400 | 16320234370 | 20250 | 20150 | 20300 | 20150 | 1706 |
| 475 | 20240311 | 133300 | 16285691920 | 20150 | 20100 | 20150 | 20100 | 91 |
| 476 | 20240311 | 133200 | 16283861370 | 20100 | 20200 | 20200 | 20100 | 362 |
| 477 | 20240311 | 133100 | 16276568020 | 20200 | 20250 | 20300 | 20100 | 1618 |
| 478 | 20240311 | 133000 | 16243872620 | 20300 | 20150 | 20300 | 20150 | 5103 |
| 479 | 20240311 | 132900 | 16140726820 | 20150 | 20100 | 20150 | 20100 | 1182 |
| 480 | 20240311 | 132800 | 16116963270 | 20050 | 19980 | 20050 | 19970 | 1261 |
| 481 | 20240311 | 132700 | 16091732110 | 19990 | 19970 | 20000 | 19960 | 1723 |
| 482 | 20240311 | 132600 | 16057323610 | 19970 | 20050 | 20050 | 19970 | 4986 |
| 483 | 20240311 | 132500 | 15957579860 | 20050 | 20050 | 20050 | 20050 | 1921 |
| 484 | 20240311 | 132400 | 15919063810 | 20050 | 20050 | 20150 | 20050 | 1960 |
| 485 | 20240311 | 132300 | 15879716310 | 20050 | 20000 | 20050 | 19990 | 807 |
| 486 | 20240311 | 132200 | 15863561520 | 20000 | 20000 | 20000 | 20000 | 870 |
| 487 | 20240311 | 132100 | 15846161520 | 20000 | 20000 | 20050 | 19990 | 2942 |
| 488 | 20240311 | 132000 | 15787304370 | 20000 | 20100 | 20100 | 20000 | 589 |
| 489 | 20240311 | 131900 | 15775494120 | 20100 | 20100 | 20100 | 20050 | 266 |
| 490 | 20240311 | 131800 | 15770149720 | 20100 | 19990 | 20100 | 19990 | 642 |
| 491 | 20240311 | 131700 | 15757263420 | 19990 | 20100 | 20100 | 19990 | 3839 |
| 492 | 20240311 | 131600 | 15680306590 | 20100 | 20150 | 20250 | 20100 | 4072 |
| 493 | 20240311 | 131500 | 15598223340 | 20100 | 20150 | 20150 | 20050 | 1728 |
| 494 | 20240311 | 131400 | 15563459440 | 20150 | 20100 | 20150 | 20050 | 2556 |
| 495 | 20240311 | 131300 | 15512059740 | 20100 | 20150 | 20200 | 20050 | 4276 |
| 496 | 20240311 | 131200 | 15426155790 | 20150 | 20300 | 20350 | 20100 | 10190 |
| 497 | 20240311 | 131100 | 15219850740 | 20300 | 19930 | 20350 | 19930 | 14462 |
| 498 | 20240311 | 131000 | 14928689180 | 19920 | 19900 | 19960 | 19900 | 1580 |
| 499 | 20240311 | 130900 | 14897191100 | 19910 | 19870 | 19910 | 19860 | 7201 |
| 500 | 20240311 | 130800 | 14754172440 | 19870 | 19900 | 19900 | 19860 | 5118 |
| 501 | 20240311 | 130700 | 14652413990 | 19900 | 19910 | 19910 | 19900 | 114 |
| 502 | 20240311 | 130600 | 14650145020 | 19880 | 19900 | 19910 | 19880 | 1928 |
| 503 | 20240311 | 130500 | 14611804480 | 19900 | 19910 | 19920 | 19900 | 537 |
| 504 | 20240311 | 130400 | 14601113610 | 19910 | 19900 | 19910 | 19880 | 994 |
| 505 | 20240311 | 130300 | 14581349560 | 19880 | 19900 | 19910 | 19880 | 2154 |
| 506 | 20240311 | 130200 | 14538502890 | 19900 | 19870 | 19910 | 19860 | 2501 |
| 507 | 20240311 | 130100 | 14488789040 | 19870 | 19880 | 19880 | 19860 | 1980 |
| 508 | 20240311 | 130000 | 14449445850 | 19880 | 19910 | 19910 | 19860 | 2664 |
| 509 | 20240311 | 125900 | 14396496800 | 19910 | 19920 | 19940 | 19860 | 12029 |
| 510 | 20240311 | 125800 | 14157548350 | 19920 | 19940 | 19940 | 19920 | 311 |
| 511 | 20240311 | 125700 | 14151347670 | 19940 | 19870 | 19940 | 19870 | 1139 |
| 512 | 20240311 | 125600 | 14128684000 | 19870 | 19950 | 19950 | 19850 | 16092 |
| 513 | 20240311 | 125500 | 13808625900 | 19960 | 19960 | 19980 | 19950 | 2431 |
| 514 | 20240311 | 125400 | 13760094310 | 19950 | 19980 | 19980 | 19950 | 616 |
| 515 | 20240311 | 125300 | 13747799670 | 19990 | 19990 | 20000 | 19950 | 651 |
| 516 | 20240311 | 125200 | 13734790090 | 20000 | 20000 | 20000 | 19950 | 602 |
| 517 | 20240311 | 125100 | 13722750140 | 19930 | 19970 | 20050 | 19900 | 4303 |
| 518 | 20240311 | 125000 | 13636643050 | 19960 | 19980 | 19980 | 19900 | 642 |
| 519 | 20240311 | 124900 | 13623833700 | 19990 | 19960 | 19990 | 19920 | 3904 |
| 520 | 20240311 | 124800 | 13545869340 | 19960 | 19880 | 19960 | 19870 | 1225 |
| 521 | 20240311 | 124700 | 13521448080 | 19880 | 19920 | 19920 | 19850 | 1000 |
| 522 | 20240311 | 124600 | 13501575300 | 19910 | 19910 | 19910 | 19900 | 10400 |
| 523 | 20240311 | 124500 | 13294611800 | 19910 | 19920 | 19920 | 19910 | 868 |
| 524 | 20240311 | 124400 | 13277329190 | 19920 | 19920 | 19920 | 19900 | 669 |
| 525 | 20240311 | 124300 | 13264009320 | 19900 | 19930 | 19930 | 19840 | 3792 |
| 526 | 20240311 | 124200 | 13188589730 | 19930 | 19940 | 19960 | 19930 | 551 |
| 527 | 20240311 | 124100 | 13177602750 | 19940 | 19930 | 19970 | 19910 | 1993 |
| 528 | 20240311 | 124000 | 13137885610 | 19930 | 19890 | 19930 | 19890 | 1007 |
| 529 | 20240311 | 123900 | 13117847910 | 19890 | 19870 | 19890 | 19860 | 1185 |
| 530 | 20240311 | 123800 | 13094298400 | 19860 | 19890 | 19900 | 19860 | 3991 |
| 531 | 20240311 | 123700 | 13014958680 | 19890 | 19890 | 19930 | 19870 | 4293 |
| 532 | 20240311 | 123600 | 12929511200 | 19920 | 19810 | 19970 | 19760 | 8573 |
| 533 | 20240311 | 123500 | 12759700180 | 19820 | 19760 | 19820 | 19660 | 12133 |
| 534 | 20240311 | 123400 | 12520492420 | 19770 | 19990 | 20000 | 19740 | 27737 |
| 535 | 20240311 | 123300 | 11969198740 | 20000 | 20000 | 20100 | 19990 | 1915 |
| 536 | 20240311 | 123200 | 11930907650 | 20000 | 20050 | 20050 | 20000 | 5456 |
| 537 | 20240311 | 123100 | 11821716100 | 20050 | 20100 | 20100 | 20050 | 1021 |
| 538 | 20240311 | 123000 | 11801239900 | 20050 | 20100 | 20100 | 20050 | 251 |
| 539 | 20240311 | 122900 | 11796203650 | 20050 | 20100 | 20100 | 20050 | 111 |
| 540 | 20240311 | 122800 | 11793976650 | 20100 | 20100 | 20100 | 20050 | 238 |
| 541 | 20240311 | 122700 | 11789200300 | 20050 | 20050 | 20100 | 20050 | 1180 |
| 542 | 20240311 | 122600 | 11765491250 | 20050 | 20050 | 20050 | 20050 | 115 |
| 543 | 20240311 | 122500 | 11763185500 | 20050 | 20050 | 20050 | 20050 | 602 |
| 544 | 20240311 | 122400 | 11751115400 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 545 | 20240311 | 122300 | 11731105300 | 20050 | 20050 | 20050 | 20000 | 1863 |
| 546 | 20240311 | 122200 | 11693827550 | 20050 | 20050 | 20100 | 20050 | 853 |
| 547 | 20240311 | 122100 | 11676723250 | 20100 | 20100 | 20100 | 20050 | 1381 |
| 548 | 20240311 | 122000 | 11649012150 | 20100 | 20000 | 20100 | 20000 | 3879 |
| 549 | 20240311 | 121900 | 11571089200 | 20000 | 20050 | 20050 | 20000 | 824 |
| 550 | 20240311 | 121800 | 11554570850 | 20050 | 20050 | 20100 | 20050 | 300 |
| 551 | 20240311 | 121700 | 11548554850 | 20100 | 20050 | 20100 | 20050 | 296 |
| 552 | 20240311 | 121600 | 11542618950 | 20050 | 20050 | 20050 | 20000 | 2156 |
| 553 | 20240311 | 121500 | 11499417850 | 20050 | 20000 | 20050 | 20000 | 1274 |
| 554 | 20240311 | 121400 | 11473887250 | 20000 | 20000 | 20050 | 20000 | 2640 |
| 555 | 20240311 | 121300 | 11421059400 | 20000 | 20000 | 20050 | 19990 | 2423 |
| 556 | 20240311 | 121200 | 11372581060 | 20000 | 20100 | 20150 | 20000 | 5538 |
| 557 | 20240311 | 121100 | 11261677110 | 20100 | 20200 | 20250 | 19970 | 44450 |
| 558 | 20240311 | 121000 | 10370480800 | 20250 | 20250 | 20250 | 20250 | 459 |
| 559 | 20240311 | 120900 | 10361186050 | 20250 | 20250 | 20250 | 20200 | 675 |
| 560 | 20240311 | 120800 | 10347517800 | 20250 | 20300 | 20300 | 20250 | 378 |
| 561 | 20240311 | 120700 | 10339861050 | 20250 | 20300 | 20300 | 20250 | 1325 |
| 562 | 20240311 | 120600 | 10313013200 | 20300 | 20300 | 20350 | 20300 | 840 |
| 563 | 20240311 | 120500 | 10295960650 | 20300 | 20250 | 20300 | 20250 | 2354 |
| 564 | 20240311 | 120400 | 10248251450 | 20250 | 20250 | 20250 | 20200 | 284 |
| 565 | 20240311 | 120300 | 10242500500 | 20250 | 20250 | 20300 | 20250 | 130 |
| 566 | 20240311 | 120200 | 10239867050 | 20250 | 20300 | 20300 | 20250 | 197 |
| 567 | 20240311 | 120100 | 10235871550 | 20300 | 20300 | 20300 | 20250 | 1587 |
| 568 | 20240311 | 120000 | 10203730750 | 20300 | 20250 | 20300 | 20250 | 1172 |
| 569 | 20240311 | 115900 | 10179965250 | 20250 | 20250 | 20300 | 20250 | 448 |
| 570 | 20240311 | 115800 | 10170893150 | 20250 | 20200 | 20250 | 20200 | 23 |
| 571 | 20240311 | 115700 | 10170427800 | 20250 | 20250 | 20250 | 20250 | 198 |
| 572 | 20240311 | 115600 | 10166418300 | 20250 | 20250 | 20250 | 20200 | 619 |
| 573 | 20240311 | 115500 | 10153894850 | 20250 | 20200 | 20250 | 20200 | 1144 |
| 574 | 20240311 | 115400 | 10130729950 | 20200 | 20250 | 20250 | 20200 | 207 |
| 575 | 20240311 | 115300 | 10126546150 | 20200 | 20250 | 20250 | 20200 | 1583 |
| 576 | 20240311 | 115200 | 10094569400 | 20250 | 20200 | 20250 | 20200 | 73 |
| 577 | 20240311 | 115100 | 10093094750 | 20200 | 20150 | 20200 | 20150 | 2559 |
| 578 | 20240311 | 115000 | 10041425700 | 20200 | 20200 | 20200 | 20150 | 395 |
| 579 | 20240311 | 114900 | 10033448300 | 20200 | 20250 | 20250 | 20200 | 327 |
| 580 | 20240311 | 114800 | 10026840350 | 20200 | 20200 | 20200 | 20200 | 2001 |
| 581 | 20240311 | 114700 | 9986420150 | 20200 | 20250 | 20250 | 20200 | 1106 |
| 582 | 20240311 | 114600 | 9964070500 | 20250 | 20300 | 20300 | 20200 | 245 |
| 583 | 20240311 | 114500 | 9959109300 | 20250 | 20250 | 20300 | 20200 | 405 |
| 584 | 20240311 | 114400 | 9950914700 | 20250 | 20200 | 20250 | 20200 | 392 |
| 585 | 20240311 | 114300 | 9942983500 | 20200 | 20250 | 20250 | 20200 | 898 |
| 586 | 20240311 | 114200 | 9924843450 | 20250 | 20250 | 20300 | 20250 | 422 |
| 587 | 20240311 | 114100 | 9916297900 | 20300 | 20250 | 20300 | 20250 | 526 |
| 588 | 20240311 | 114000 | 9905645950 | 20250 | 20300 | 20300 | 20250 | 228 |
| 589 | 20240311 | 113900 | 9901027650 | 20200 | 20200 | 20300 | 20200 | 685 |
| 590 | 20240311 | 113800 | 9887171750 | 20200 | 20200 | 20250 | 20200 | 100 |
| 591 | 20240311 | 113700 | 9885151600 | 20300 | 20200 | 20300 | 20200 | 562 |
| 592 | 20240311 | 113600 | 9873768300 | 20200 | 20200 | 20250 | 20150 | 2664 |
| 593 | 20240311 | 113500 | 9820027650 | 20200 | 20200 | 20250 | 20200 | 2026 |
| 594 | 20240311 | 113400 | 9779102400 | 20200 | 20250 | 20300 | 20200 | 758 |
| 595 | 20240311 | 113300 | 9763766500 | 20300 | 20300 | 20300 | 20250 | 382 |
| 596 | 20240311 | 113200 | 9756024900 | 20300 | 20200 | 20300 | 20200 | 767 |
| 597 | 20240311 | 113100 | 9740476950 | 20200 | 20200 | 20200 | 20150 | 1090 |
| 598 | 20240311 | 113000 | 9718459950 | 20200 | 20200 | 20200 | 20150 | 2821 |
| 599 | 20240311 | 112900 | 9661484700 | 20200 | 20250 | 20250 | 20200 | 2776 |
| 600 | 20240311 | 112800 | 9605401400 | 20250 | 20250 | 20300 | 20200 | 643 |
| 601 | 20240311 | 112700 | 9592375300 | 20300 | 20250 | 20300 | 20200 | 1744 |
| 602 | 20240311 | 112600 | 9557063500 | 20250 | 20250 | 20250 | 20250 | 3327 |
| 603 | 20240311 | 112500 | 9489691750 | 20250 | 20300 | 20300 | 20250 | 1655 |
| 604 | 20240311 | 112400 | 9456100250 | 20300 | 20350 | 20400 | 20300 | 327 |
| 605 | 20240311 | 112300 | 9449439650 | 20350 | 20400 | 20400 | 20350 | 368 |
| 606 | 20240311 | 112200 | 9441936750 | 20350 | 20300 | 20350 | 20300 | 2233 |
| 607 | 20240311 | 112100 | 9396553500 | 20300 | 20250 | 20300 | 20250 | 272 |
| 608 | 20240311 | 112000 | 9391041500 | 20250 | 20300 | 20300 | 20250 | 254 |
| 609 | 20240311 | 111900 | 9385890850 | 20300 | 20250 | 20300 | 20250 | 105 |
| 610 | 20240311 | 111800 | 9383760150 | 20200 | 20200 | 20300 | 20200 | 265 |
| 611 | 20240311 | 111700 | 9378400850 | 20200 | 20250 | 20250 | 20200 | 1233 |
| 612 | 20240311 | 111600 | 9353492150 | 20200 | 20300 | 20300 | 20200 | 2562 |
| 613 | 20240311 | 111500 | 9301626100 | 20300 | 20300 | 20300 | 20300 | 36 |
| 614 | 20240311 | 111400 | 9300895300 | 20250 | 20250 | 20300 | 20250 | 311 |
| 615 | 20240311 | 111300 | 9294594850 | 20250 | 20250 | 20250 | 20200 | 2964 |
| 616 | 20240311 | 111200 | 9234697850 | 20250 | 20300 | 20300 | 20200 | 4539 |
| 617 | 20240311 | 111100 | 9142761650 | 20300 | 20400 | 20400 | 20300 | 2867 |
| 618 | 20240311 | 111000 | 9084452250 | 20400 | 20400 | 20450 | 20400 | 4945 |
| 619 | 20240311 | 110900 | 8983574200 | 20400 | 20400 | 20450 | 20400 | 158 |
| 620 | 20240311 | 110800 | 8980347250 | 20450 | 20450 | 20450 | 20400 | 473 |
| 621 | 20240311 | 110700 | 8970674900 | 20450 | 20500 | 20500 | 20450 | 1434 |
| 622 | 20240311 | 110600 | 8941331550 | 20450 | 20550 | 20550 | 20450 | 382 |
| 623 | 20240311 | 110500 | 8933501250 | 20550 | 20550 | 20550 | 20500 | 427 |
| 624 | 20240311 | 110400 | 8924727400 | 20550 | 20450 | 20550 | 20400 | 2250 |
| 625 | 20240311 | 110300 | 8878584600 | 20450 | 20450 | 20450 | 20450 | 44 |
| 626 | 20240311 | 110200 | 8877684800 | 20450 | 20450 | 20500 | 20400 | 1576 |
| 627 | 20240311 | 110100 | 8845443700 | 20500 | 20500 | 20500 | 20450 | 1789 |
| 628 | 20240311 | 110000 | 8808855550 | 20500 | 20450 | 20500 | 20400 | 1280 |
| 629 | 20240311 | 105900 | 8782687100 | 20450 | 20450 | 20450 | 20400 | 1106 |
| 630 | 20240311 | 105800 | 8760071800 | 20450 | 20450 | 20450 | 20400 | 1101 |
| 631 | 20240311 | 105700 | 8737557300 | 20400 | 20400 | 20450 | 20350 | 509 |
| 632 | 20240311 | 105600 | 8727176500 | 20400 | 20450 | 20450 | 20400 | 970 |
| 633 | 20240311 | 105500 | 8707383600 | 20400 | 20450 | 20450 | 20400 | 859 |
| 634 | 20240311 | 105400 | 8689819100 | 20450 | 20400 | 20450 | 20400 | 196 |
| 635 | 20240311 | 105300 | 8685814050 | 20450 | 20450 | 20450 | 20400 | 110 |
| 636 | 20240311 | 105200 | 8683566300 | 20400 | 20450 | 20450 | 20400 | 652 |
| 637 | 20240311 | 105100 | 8670239600 | 20450 | 20450 | 20450 | 20400 | 2732 |
| 638 | 20240311 | 105000 | 8614405200 | 20450 | 20400 | 20450 | 20350 | 484 |
| 639 | 20240311 | 104900 | 8604530000 | 20400 | 20350 | 20400 | 20250 | 2405 |
| 640 | 20240311 | 104800 | 8555508100 | 20350 | 20300 | 20350 | 20300 | 1553 |
| 641 | 20240311 | 104700 | 8523936100 | 20300 | 20250 | 20300 | 20250 | 2099 |
| 642 | 20240311 | 104600 | 8481337850 | 20250 | 20250 | 20300 | 20250 | 263 |
| 643 | 20240311 | 104500 | 8476006600 | 20250 | 20300 | 20300 | 20200 | 114 |
| 644 | 20240311 | 104400 | 8473699000 | 20250 | 20300 | 20300 | 20250 | 914 |
| 645 | 20240311 | 104300 | 8455189700 | 20300 | 20200 | 20300 | 20200 | 1668 |
| 646 | 20240311 | 104200 | 8421406200 | 20200 | 20200 | 20250 | 20200 | 902 |
| 647 | 20240311 | 104100 | 8403183900 | 20250 | 20250 | 20250 | 20200 | 503 |
| 648 | 20240311 | 104000 | 8393022050 | 20250 | 20250 | 20250 | 20150 | 645 |
| 649 | 20240311 | 103900 | 8379994550 | 20250 | 20200 | 20250 | 20150 | 1246 |
| 650 | 20240311 | 103800 | 8354872600 | 20200 | 20250 | 20250 | 20150 | 4973 |
| 651 | 20240311 | 103700 | 8254586600 | 20300 | 20300 | 20300 | 20200 | 799 |
| 652 | 20240311 | 103600 | 8238413050 | 20300 | 20250 | 20300 | 20200 | 1496 |
| 653 | 20240311 | 103500 | 8208170450 | 20200 | 20250 | 20300 | 20200 | 765 |
| 654 | 20240311 | 103400 | 8192691700 | 20250 | 20250 | 20300 | 20250 | 1864 |
| 655 | 20240311 | 103300 | 8154942850 | 20250 | 20300 | 20300 | 20250 | 472 |
| 656 | 20240311 | 103200 | 8145384500 | 20300 | 20350 | 20350 | 20250 | 481 |
| 657 | 20240311 | 103100 | 8135625500 | 20350 | 20300 | 20350 | 20250 | 414 |
| 658 | 20240311 | 103000 | 8127221750 | 20300 | 20250 | 20300 | 20250 | 162 |
| 659 | 20240311 | 102900 | 8123939450 | 20300 | 20300 | 20300 | 20250 | 319 |
| 660 | 20240311 | 102800 | 8117476250 | 20300 | 20300 | 20300 | 20200 | 965 |
| 661 | 20240311 | 102700 | 8097894250 | 20300 | 20350 | 20350 | 20200 | 1818 |
| 662 | 20240311 | 102600 | 8061130650 | 20350 | 20250 | 20350 | 20200 | 4197 |
| 663 | 20240311 | 102500 | 7976191400 | 20250 | 20400 | 20400 | 20250 | 3549 |
| 664 | 20240311 | 102400 | 7904171150 | 20400 | 20450 | 20450 | 20350 | 1154 |
| 665 | 20240311 | 102300 | 7880676850 | 20500 | 20400 | 20500 | 20350 | 1714 |
| 666 | 20240311 | 102200 | 7845758100 | 20450 | 20400 | 20500 | 20350 | 3479 |
| 667 | 20240311 | 102100 | 7774687700 | 20400 | 20400 | 20450 | 20400 | 730 |
| 668 | 20240311 | 102000 | 7759794650 | 20400 | 20350 | 20400 | 20350 | 672 |
| 669 | 20240311 | 101900 | 7746106550 | 20350 | 20350 | 20350 | 20300 | 536 |
| 670 | 20240311 | 101800 | 7735199000 | 20350 | 20350 | 20350 | 20350 | 194 |
| 671 | 20240311 | 101700 | 7731251100 | 20300 | 20400 | 20400 | 20300 | 281 |
| 672 | 20240311 | 101600 | 7725533200 | 20350 | 20350 | 20350 | 20300 | 144 |
| 673 | 20240311 | 101500 | 7722604800 | 20350 | 20400 | 20400 | 20350 | 1877 |
| 674 | 20240311 | 101400 | 7684407200 | 20400 | 20350 | 20400 | 20350 | 202 |
| 675 | 20240311 | 101300 | 7680296000 | 20350 | 20400 | 20450 | 20350 | 1737 |
| 676 | 20240311 | 101200 | 7644872950 | 20450 | 20400 | 20450 | 20400 | 829 |
| 677 | 20240311 | 101100 | 7627945700 | 20350 | 20400 | 20400 | 20350 | 277 |
| 678 | 20240311 | 101000 | 7622302900 | 20400 | 20450 | 20450 | 20400 | 3280 |
| 679 | 20240311 | 100900 | 7555370400 | 20450 | 20400 | 20500 | 20400 | 1982 |
| 680 | 20240311 | 100800 | 7514887650 | 20400 | 20400 | 20400 | 20350 | 702 |
| 681 | 20240311 | 100700 | 7500588400 | 20400 | 20350 | 20400 | 20300 | 1080 |
| 682 | 20240311 | 100600 | 7478633750 | 20350 | 20300 | 20350 | 20250 | 2361 |
| 683 | 20240311 | 100500 | 7430702200 | 20300 | 20300 | 20350 | 20200 | 1413 |
| 684 | 20240311 | 100400 | 7402081500 | 20300 | 20150 | 20350 | 20150 | 2354 |
| 685 | 20240311 | 100300 | 7354419100 | 20150 | 20200 | 20250 | 20150 | 4133 |
| 686 | 20240311 | 100200 | 7270936600 | 20250 | 20250 | 20300 | 20200 | 2554 |
| 687 | 20240311 | 100100 | 7219223050 | 20200 | 20200 | 20250 | 20100 | 7146 |
| 688 | 20240311 | 100000 | 7075147250 | 20200 | 20200 | 20300 | 20200 | 5982 |
| 689 | 20240311 | 095900 | 6954250600 | 20200 | 20250 | 20300 | 20200 | 3011 |
| 690 | 20240311 | 095800 | 6893300300 | 20250 | 20250 | 20300 | 20250 | 4182 |
| 691 | 20240311 | 095700 | 6808604950 | 20300 | 20250 | 20300 | 20250 | 1369 |
| 692 | 20240311 | 095600 | 6780831600 | 20250 | 20300 | 20350 | 20250 | 2298 |
| 693 | 20240311 | 095500 | 6734228550 | 20300 | 20300 | 20350 | 20300 | 2485 |
| 694 | 20240311 | 095400 | 6683777500 | 20350 | 20350 | 20350 | 20300 | 604 |
| 695 | 20240311 | 095300 | 6671509100 | 20350 | 20300 | 20350 | 20250 | 4362 |
| 696 | 20240311 | 095200 | 6582957600 | 20300 | 20400 | 20400 | 20300 | 3571 |
| 697 | 20240311 | 095100 | 6510375950 | 20400 | 20400 | 20400 | 20350 | 442 |
| 698 | 20240311 | 095000 | 6501369850 | 20350 | 20350 | 20400 | 20300 | 3207 |
| 699 | 20240311 | 094900 | 6436093600 | 20400 | 20400 | 20450 | 20350 | 2501 |
| 700 | 20240311 | 094800 | 6385098350 | 20350 | 20350 | 20400 | 20300 | 2727 |
| 701 | 20240311 | 094700 | 6329598200 | 20350 | 20400 | 20500 | 20350 | 1687 |
| 702 | 20240311 | 094600 | 6295190700 | 20500 | 20500 | 20500 | 20400 | 776 |
| 703 | 20240311 | 094500 | 6279323550 | 20500 | 20650 | 20650 | 20400 | 3172 |
| 704 | 20240311 | 094400 | 6214488750 | 20600 | 20350 | 20650 | 20350 | 7606 |
| 705 | 20240311 | 094300 | 6058761750 | 20400 | 20400 | 20400 | 20300 | 3060 |
| 706 | 20240311 | 094200 | 5996396500 | 20350 | 20350 | 20400 | 20350 | 1209 |
| 707 | 20240311 | 094100 | 5971793250 | 20350 | 20300 | 20400 | 20300 | 3786 |
| 708 | 20240311 | 094000 | 5894835650 | 20300 | 20300 | 20350 | 20250 | 4883 |
| 709 | 20240311 | 093900 | 5795758150 | 20300 | 20300 | 20350 | 20250 | 5792 |
| 710 | 20240311 | 093800 | 5678277500 | 20250 | 20300 | 20350 | 20250 | 5860 |
| 711 | 20240311 | 093700 | 5559386250 | 20300 | 20350 | 20400 | 20250 | 10088 |
| 712 | 20240311 | 093600 | 5354575300 | 20400 | 20450 | 20450 | 20350 | 6172 |
| 713 | 20240311 | 093500 | 5228671300 | 20450 | 20500 | 20600 | 20450 | 4542 |
| 714 | 20240311 | 093400 | 5135559350 | 20550 | 20650 | 20650 | 20450 | 4071 |
| 715 | 20240311 | 093300 | 5051991800 | 20600 | 20600 | 20650 | 20550 | 737 |
| 716 | 20240311 | 093200 | 5036820600 | 20600 | 20600 | 20650 | 20550 | 880 |
| 717 | 20240311 | 093100 | 5018715950 | 20600 | 20600 | 20650 | 20600 | 1464 |
| 718 | 20240311 | 093000 | 4988555900 | 20550 | 20650 | 20650 | 20550 | 729 |
| 719 | 20240311 | 092900 | 4973536850 | 20600 | 20750 | 20800 | 20600 | 1999 |
| 720 | 20240311 | 092800 | 4932158200 | 20750 | 20700 | 20850 | 20650 | 3403 |
| 721 | 20240311 | 092700 | 4861525350 | 20700 | 20500 | 20700 | 20450 | 4075 |
| 722 | 20240311 | 092600 | 4777747100 | 20500 | 20500 | 20500 | 20450 | 1020 |
| 723 | 20240311 | 092500 | 4756863650 | 20500 | 20500 | 20600 | 20350 | 24804 |
| 724 | 20240311 | 092400 | 4251028350 | 20500 | 20450 | 20550 | 20450 | 3287 |
| 725 | 20240311 | 092300 | 4183654750 | 20450 | 20550 | 20550 | 20400 | 3762 |
| 726 | 20240311 | 092200 | 4106698400 | 20500 | 20450 | 20550 | 20400 | 3550 |
| 727 | 20240311 | 092100 | 4034005150 | 20450 | 20550 | 20600 | 20400 | 7501 |
| 728 | 20240311 | 092000 | 3880444300 | 20550 | 20600 | 20650 | 20500 | 13385 |
| 729 | 20240311 | 091900 | 3605299450 | 20600 | 20750 | 20800 | 20500 | 13820 |
| 730 | 20240311 | 091800 | 3320788550 | 20800 | 20900 | 20950 | 20700 | 3799 |
| 731 | 20240311 | 091700 | 3241999550 | 20950 | 20800 | 20950 | 20800 | 2572 |
| 732 | 20240311 | 091600 | 3188197000 | 20800 | 20800 | 20900 | 20750 | 2557 |
| 733 | 20240311 | 091500 | 3135023750 | 20800 | 20850 | 20950 | 20800 | 2637 |
| 734 | 20240311 | 091400 | 3080074750 | 20850 | 20800 | 21000 | 20800 | 6368 |
| 735 | 20240311 | 091300 | 2947370200 | 20800 | 20900 | 20900 | 20650 | 13074 |
| 736 | 20240311 | 091200 | 2675802250 | 20850 | 21100 | 21150 | 20850 | 10046 |
| 737 | 20240311 | 091100 | 2464888800 | 21100 | 21100 | 21200 | 21100 | 2855 |
| 738 | 20240311 | 091000 | 2404627500 | 21100 | 21100 | 21150 | 21050 | 4457 |
| 739 | 20240311 | 090900 | 2310573150 | 21150 | 21250 | 21250 | 21150 | 7351 |
| 740 | 20240311 | 090800 | 2154785500 | 21250 | 21500 | 21500 | 21250 | 5423 |
| 741 | 20240311 | 090700 | 2038991000 | 21500 | 21650 | 21700 | 21450 | 6311 |
| 742 | 20240311 | 090600 | 1903011550 | 21650 | 21650 | 21700 | 21550 | 5841 |
| 743 | 20240311 | 090500 | 1776666250 | 21650 | 21550 | 21750 | 21500 | 5212 |
| 744 | 20240311 | 090400 | 1664103050 | 21500 | 21450 | 21800 | 21400 | 17355 |
| 745 | 20240311 | 090300 | 1288805250 | 21450 | 21200 | 21450 | 21100 | 3408 |
| 746 | 20240311 | 090200 | 1216099350 | 21100 | 21400 | 21450 | 21050 | 17409 |
| 747 | 20240311 | 090100 | 847321650 | 21400 | 21200 | 21500 | 21000 | 15084 |
| 748 | 20240311 | 090000 | 526033550 | 21000 | 20950 | 21200 | 20850 | 24916 |