40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 3 | 20240315 | 211100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240315 | 211000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240315 | 210900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240315 | 210800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240315 | 210700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240315 | 210600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240315 | 210500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240315 | 210400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240315 | 210300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240315 | 210200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240315 | 210100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240315 | 210000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240315 | 205900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240315 | 205800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240315 | 205700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240315 | 205600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240315 | 205500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240315 | 205400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240315 | 205300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240315 | 205200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240315 | 205100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240315 | 205000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240315 | 204900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240315 | 204800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240315 | 204700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240315 | 204600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240315 | 204500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240315 | 204400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240315 | 204300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240315 | 204200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 33 | 20240315 | 204100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240315 | 204000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240315 | 203900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240315 | 203800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240315 | 203700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240315 | 203600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240315 | 203500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240315 | 203400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240315 | 203300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240315 | 203200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240315 | 203100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240315 | 203000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240315 | 202900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240315 | 202800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240315 | 202700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240315 | 202600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240315 | 202500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240315 | 202400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240315 | 202300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240315 | 202200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240315 | 202100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240315 | 202000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240315 | 201900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240315 | 201800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240315 | 201700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240315 | 201600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240315 | 201500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240315 | 201400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240315 | 201300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240315 | 201200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 63 | 20240315 | 201100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240315 | 201000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240315 | 200900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240315 | 200800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240315 | 200700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240315 | 200600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240315 | 200500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240315 | 200400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240315 | 200300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240315 | 200200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240315 | 200100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240315 | 200000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240315 | 195900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240315 | 195800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240315 | 195700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240315 | 195600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240315 | 195500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240315 | 195400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240315 | 195300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240315 | 195200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240315 | 195100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240315 | 195000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240315 | 194900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240315 | 194800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240315 | 194700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240315 | 194600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240315 | 194500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240315 | 194400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240315 | 194300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240315 | 194200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 93 | 20240315 | 194100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240315 | 194000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240315 | 193900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240315 | 193800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240315 | 193700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240315 | 193600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240315 | 193500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240315 | 193400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240315 | 193300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240315 | 193200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240315 | 193100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240315 | 193000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240315 | 192900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240315 | 192800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240315 | 192700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240315 | 192600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240315 | 192500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240315 | 192400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240315 | 192300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240315 | 192200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240315 | 192100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240315 | 192000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240315 | 191900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240315 | 191800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240315 | 191700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240315 | 191600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240315 | 191500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240315 | 191400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240315 | 191300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240315 | 191200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 123 | 20240315 | 191100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240315 | 191000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240315 | 190900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240315 | 190800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240315 | 190700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240315 | 190600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240315 | 190500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240315 | 190400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240315 | 190300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240315 | 190200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240315 | 190100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240315 | 190000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240315 | 185900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240315 | 185800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240315 | 185700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240315 | 185600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240315 | 185500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240315 | 185400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240315 | 185300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240315 | 185200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240315 | 185100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240315 | 185000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240315 | 184900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240315 | 184800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240315 | 184700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240315 | 184600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240315 | 184500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240315 | 184400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240315 | 184300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240315 | 184200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 153 | 20240315 | 184100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240315 | 184000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240315 | 183900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240315 | 183800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240315 | 183700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240315 | 183600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240315 | 183500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240315 | 183400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240315 | 183300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240315 | 183200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240315 | 183100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240315 | 183000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240315 | 182900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240315 | 182800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240315 | 182700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240315 | 182600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240315 | 182500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240315 | 182400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240315 | 182300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240315 | 182200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240315 | 182100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240315 | 182000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240315 | 181900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240315 | 181800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240315 | 181700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240315 | 181600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240315 | 181500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240315 | 181400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240315 | 181300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240315 | 181200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 183 | 20240315 | 181100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240315 | 181000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240315 | 180900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240315 | 180800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240315 | 180700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240315 | 180600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240315 | 180500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240315 | 180400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240315 | 180300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240315 | 180200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240315 | 180100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240315 | 180000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240315 | 175900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240315 | 175800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240315 | 175700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240315 | 175600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240315 | 175500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240315 | 175400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240315 | 175300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240315 | 175200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240315 | 175100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240315 | 175000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240315 | 174900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240315 | 174800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240315 | 174700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240315 | 174600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240315 | 174500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240315 | 174400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240315 | 174300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240315 | 174200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 213 | 20240315 | 174100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240315 | 174000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240315 | 173900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240315 | 173800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240315 | 173700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240315 | 173600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240315 | 173500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240315 | 173400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240315 | 173300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240315 | 173200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240315 | 173100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240315 | 173000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240315 | 172900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240315 | 172800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240315 | 172700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240315 | 172600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240315 | 172500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240315 | 172400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240315 | 172300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240315 | 172200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240315 | 172100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240315 | 172000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240315 | 171900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240315 | 171800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240315 | 171700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240315 | 171600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240315 | 171500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240315 | 171400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240315 | 171300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240315 | 171200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 243 | 20240315 | 171100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240315 | 171000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240315 | 170900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240315 | 170800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240315 | 170700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240315 | 170600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240315 | 170500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240315 | 170400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240315 | 170300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240315 | 170200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240315 | 170100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240315 | 170000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240315 | 165900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240315 | 165800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240315 | 165700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240315 | 165600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240315 | 165500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240315 | 165400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240315 | 165300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240315 | 165200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240315 | 165100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240315 | 165000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240315 | 164900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240315 | 164800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240315 | 164700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240315 | 164600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240315 | 164500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240315 | 164400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240315 | 164300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240315 | 164200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 273 | 20240315 | 164100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240315 | 164000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240315 | 163900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240315 | 163800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240315 | 163700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240315 | 163600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240315 | 163500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240315 | 163400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240315 | 163300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240315 | 163200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240315 | 163100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240315 | 163000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240315 | 162900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240315 | 162800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240315 | 162700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240315 | 162600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240315 | 162500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240315 | 162400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240315 | 162300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240315 | 162200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240315 | 162100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240315 | 162000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240315 | 161900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240315 | 161800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240315 | 161700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240315 | 161600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240315 | 161500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240315 | 161400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240315 | 161300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240315 | 161200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 303 | 20240315 | 161100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240315 | 161000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240315 | 160900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240315 | 160800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240315 | 160700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240315 | 160600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240315 | 160500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240315 | 160400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240315 | 160300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240315 | 160200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240315 | 160100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240315 | 160000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240315 | 155900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240315 | 155800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240315 | 155700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240315 | 155600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240315 | 155500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240315 | 155400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240315 | 155300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240315 | 155200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240315 | 155100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240315 | 155000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240315 | 154900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240315 | 154800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240315 | 154700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240315 | 154600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240315 | 154500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240315 | 154400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240315 | 154300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240315 | 154200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 333 | 20240315 | 154100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240315 | 154000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240315 | 153900 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240315 | 153800 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240315 | 153700 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240315 | 153600 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240315 | 153500 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240315 | 153400 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240315 | 153300 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240315 | 153200 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240315 | 153100 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240315 | 153000 | 51820265450 | 23000 | 23000 | 23000 | 23000 | 28417 |
| 345 | 20240315 | 152900 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240315 | 152800 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240315 | 152700 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240315 | 152600 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240315 | 152500 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240315 | 152400 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240315 | 152300 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240315 | 152200 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240315 | 152100 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240315 | 152000 | 51166674450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240315 | 151900 | 51166674450 | 23000 | 23050 | 23050 | 22700 | 28823 |
| 356 | 20240315 | 151800 | 50507652300 | 23050 | 23150 | 23200 | 23000 | 22997 |
| 357 | 20240315 | 151700 | 49976844700 | 23150 | 23250 | 23350 | 23150 | 16456 |
| 358 | 20240315 | 151600 | 49594393200 | 23250 | 23250 | 23350 | 23100 | 15577 |
| 359 | 20240315 | 151500 | 49232607200 | 23250 | 23300 | 23450 | 23250 | 25680 |
| 360 | 20240315 | 151400 | 48633090400 | 23300 | 23200 | 23350 | 23150 | 18156 |
| 361 | 20240315 | 151300 | 48210529250 | 23200 | 23250 | 23450 | 22950 | 31215 |
| 362 | 20240315 | 151200 | 47485172900 | 23250 | 22950 | 23300 | 22900 | 34364 |
| 363 | 20240315 | 151100 | 46690844800 | 22950 | 22900 | 22950 | 22900 | 2796 |
| 364 | 20240315 | 151000 | 46626759600 | 22950 | 23000 | 23000 | 22900 | 2609 |
| 365 | 20240315 | 150900 | 46566925200 | 23000 | 22950 | 23000 | 22900 | 4887 |
| 366 | 20240315 | 150800 | 46454749100 | 22950 | 22950 | 23000 | 22900 | 6189 |
| 367 | 20240315 | 150700 | 46312687050 | 22950 | 22850 | 22950 | 22850 | 3849 |
| 368 | 20240315 | 150600 | 46224463000 | 22900 | 23000 | 23000 | 22900 | 9520 |
| 369 | 20240315 | 150500 | 46006129200 | 22950 | 22900 | 23000 | 22900 | 6283 |
| 370 | 20240315 | 150400 | 45862058350 | 22900 | 22800 | 22950 | 22800 | 9124 |
| 371 | 20240315 | 150300 | 45653200800 | 22800 | 22750 | 22800 | 22750 | 4422 |
| 372 | 20240315 | 150200 | 45552460000 | 22800 | 22750 | 22800 | 22700 | 3067 |
| 373 | 20240315 | 150100 | 45482679650 | 22750 | 22750 | 22800 | 22700 | 2723 |
| 374 | 20240315 | 150000 | 45420719150 | 22750 | 22700 | 22750 | 22650 | 4518 |
| 375 | 20240315 | 145900 | 45318159400 | 22750 | 22700 | 22800 | 22700 | 5773 |
| 376 | 20240315 | 145800 | 45186849350 | 22700 | 22700 | 22850 | 22700 | 7041 |
| 377 | 20240315 | 145700 | 45026753650 | 22750 | 22750 | 22800 | 22700 | 5361 |
| 378 | 20240315 | 145600 | 44904809950 | 22750 | 22700 | 22750 | 22550 | 6348 |
| 379 | 20240315 | 145500 | 44761235100 | 22700 | 22850 | 22850 | 22600 | 7736 |
| 380 | 20240315 | 145400 | 44585477100 | 22850 | 22800 | 23000 | 22750 | 14432 |
| 381 | 20240315 | 145300 | 44254930100 | 22850 | 22700 | 22850 | 22700 | 3617 |
| 382 | 20240315 | 145200 | 44172558150 | 22700 | 22750 | 22800 | 22700 | 2190 |
| 383 | 20240315 | 145100 | 44122751400 | 22800 | 22700 | 22800 | 22650 | 2751 |
| 384 | 20240315 | 145000 | 44060245800 | 22700 | 22500 | 22750 | 22500 | 2913 |
| 385 | 20240315 | 144900 | 43994325400 | 22500 | 22800 | 22850 | 22500 | 12969 |
| 386 | 20240315 | 144800 | 43700028300 | 22750 | 22650 | 22950 | 22600 | 29315 |
| 387 | 20240315 | 144700 | 43030819700 | 22600 | 22450 | 22700 | 22450 | 10938 |
| 388 | 20240315 | 144600 | 42783723750 | 22450 | 22450 | 22500 | 22400 | 2570 |
| 389 | 20240315 | 144500 | 42726034150 | 22400 | 22300 | 22400 | 22300 | 1427 |
| 390 | 20240315 | 144400 | 42694141050 | 22350 | 22350 | 22400 | 22300 | 2332 |
| 391 | 20240315 | 144300 | 42642022800 | 22400 | 22350 | 22400 | 22300 | 1320 |
| 392 | 20240315 | 144200 | 42612482650 | 22350 | 22350 | 22400 | 22300 | 2708 |
| 393 | 20240315 | 144100 | 42551913650 | 22350 | 22350 | 22350 | 22300 | 1066 |
| 394 | 20240315 | 144000 | 42528097150 | 22300 | 22450 | 22450 | 22300 | 1647 |
| 395 | 20240315 | 143900 | 42491303200 | 22400 | 22200 | 22400 | 22200 | 5641 |
| 396 | 20240315 | 143800 | 42365321550 | 22250 | 22200 | 22300 | 22200 | 3727 |
| 397 | 20240315 | 143700 | 42282485650 | 22200 | 22250 | 22350 | 22200 | 11191 |
| 398 | 20240315 | 143600 | 42033033500 | 22300 | 22250 | 22350 | 22250 | 4640 |
| 399 | 20240315 | 143500 | 41929620950 | 22250 | 22200 | 22250 | 22200 | 1722 |
| 400 | 20240315 | 143400 | 41891341850 | 22200 | 22200 | 22250 | 22100 | 2110 |
| 401 | 20240315 | 143300 | 41844595850 | 22200 | 22150 | 22250 | 22100 | 3820 |
| 402 | 20240315 | 143200 | 41759984300 | 22150 | 22150 | 22250 | 22100 | 4519 |
| 403 | 20240315 | 143100 | 41659855850 | 22200 | 22050 | 22200 | 22050 | 5247 |
| 404 | 20240315 | 143000 | 41543865300 | 22050 | 22150 | 22200 | 22050 | 10697 |
| 405 | 20240315 | 142900 | 41307175450 | 22200 | 22200 | 22250 | 22150 | 4153 |
| 406 | 20240315 | 142800 | 41214992100 | 22200 | 22250 | 22250 | 22150 | 7674 |
| 407 | 20240315 | 142700 | 41044607850 | 22250 | 22150 | 22250 | 22100 | 11308 |
| 408 | 20240315 | 142600 | 40793652650 | 22150 | 22100 | 22150 | 21950 | 37583 |
| 409 | 20240315 | 142500 | 39965204250 | 22150 | 22350 | 22400 | 22000 | 39220 |
| 410 | 20240315 | 142400 | 39098286800 | 22350 | 22500 | 22600 | 22150 | 35327 |
| 411 | 20240315 | 142300 | 38308466750 | 22450 | 22850 | 22850 | 22450 | 35893 |
| 412 | 20240315 | 142200 | 37497792600 | 22800 | 22850 | 22900 | 22750 | 2103 |
| 413 | 20240315 | 142100 | 37449822950 | 22800 | 22900 | 22900 | 22800 | 4221 |
| 414 | 20240315 | 142000 | 37353436000 | 22850 | 22850 | 22950 | 22850 | 5297 |
| 415 | 20240315 | 141900 | 37232136900 | 22900 | 22800 | 22900 | 22700 | 11524 |
| 416 | 20240315 | 141800 | 36969616500 | 22800 | 22800 | 23000 | 22800 | 5332 |
| 417 | 20240315 | 141700 | 36847530550 | 22800 | 22900 | 23000 | 22700 | 18549 |
| 418 | 20240315 | 141600 | 36424171450 | 22850 | 23100 | 23100 | 22800 | 14818 |
| 419 | 20240315 | 141500 | 36084157500 | 23050 | 23100 | 23100 | 22850 | 19101 |
| 420 | 20240315 | 141400 | 35645696100 | 23100 | 23150 | 23250 | 23100 | 6876 |
| 421 | 20240315 | 141300 | 35486585600 | 23150 | 23250 | 23300 | 23050 | 9729 |
| 422 | 20240315 | 141200 | 35261649200 | 23300 | 23100 | 23450 | 23050 | 30137 |
| 423 | 20240315 | 141100 | 34558103850 | 23050 | 23100 | 23150 | 23000 | 7705 |
| 424 | 20240315 | 141000 | 34380272000 | 23100 | 23100 | 23150 | 23050 | 10904 |
| 425 | 20240315 | 140900 | 34128254650 | 23100 | 23050 | 23200 | 22950 | 18032 |
| 426 | 20240315 | 140800 | 33712177500 | 23050 | 23200 | 23200 | 22750 | 66666 |
| 427 | 20240315 | 140700 | 32186801950 | 23200 | 23250 | 23500 | 23200 | 30444 |
| 428 | 20240315 | 140600 | 31475473050 | 23200 | 23300 | 23300 | 23100 | 18674 |
| 429 | 20240315 | 140500 | 31042674050 | 23300 | 23400 | 23400 | 23050 | 32336 |
| 430 | 20240315 | 140400 | 30291772250 | 23350 | 23500 | 23550 | 23150 | 46432 |
| 431 | 20240315 | 140300 | 29209076700 | 23550 | 23450 | 23700 | 23350 | 40468 |
| 432 | 20240315 | 140200 | 28257356650 | 23500 | 23500 | 23700 | 23450 | 32383 |
| 433 | 20240315 | 140100 | 27494428050 | 23500 | 23700 | 23800 | 23500 | 49226 |
| 434 | 20240315 | 140000 | 26330409550 | 23700 | 23700 | 24000 | 23700 | 80596 |
| 435 | 20240315 | 135900 | 24405481650 | 23750 | 23600 | 24000 | 23600 | 97586 |
| 436 | 20240315 | 135800 | 22080523850 | 23650 | 23250 | 23800 | 23200 | 136693 |
| 437 | 20240315 | 135700 | 18860210550 | 23250 | 23100 | 23350 | 23100 | 63476 |
| 438 | 20240315 | 135600 | 17384431050 | 23100 | 22900 | 23450 | 22900 | 83362 |
| 439 | 20240315 | 135500 | 15449935950 | 22800 | 23050 | 23100 | 22750 | 34551 |
| 440 | 20240315 | 135400 | 14656154000 | 23050 | 22600 | 23050 | 22550 | 58922 |
| 441 | 20240315 | 135300 | 13306308100 | 22600 | 22350 | 22650 | 22350 | 29653 |
| 442 | 20240315 | 135200 | 12638025200 | 22300 | 22250 | 22350 | 22250 | 3593 |
| 443 | 20240315 | 135100 | 12557928750 | 22250 | 22250 | 22300 | 22200 | 4793 |
| 444 | 20240315 | 135000 | 12451351050 | 22200 | 22200 | 22250 | 22200 | 1410 |
| 445 | 20240315 | 134900 | 12420037450 | 22200 | 22150 | 22200 | 22150 | 540 |
| 446 | 20240315 | 134800 | 12408055050 | 22150 | 22200 | 22250 | 22150 | 1848 |
| 447 | 20240315 | 134700 | 12367045500 | 22250 | 22300 | 22300 | 22200 | 2757 |
| 448 | 20240315 | 134600 | 12305654550 | 22250 | 22250 | 22300 | 22250 | 5556 |
| 449 | 20240315 | 134500 | 12181994000 | 22250 | 22300 | 22300 | 22200 | 1498 |
| 450 | 20240315 | 134400 | 12148720750 | 22300 | 22200 | 22300 | 22150 | 5852 |
| 451 | 20240315 | 134300 | 12018663350 | 22200 | 22150 | 22200 | 22150 | 418 |
| 452 | 20240315 | 134200 | 12009402750 | 22150 | 22150 | 22150 | 22100 | 804 |
| 453 | 20240315 | 134100 | 11991617750 | 22150 | 22100 | 22150 | 22100 | 15 |
| 454 | 20240315 | 134000 | 11991286000 | 22150 | 22100 | 22150 | 22050 | 592 |
| 455 | 20240315 | 133900 | 11978182100 | 22100 | 22100 | 22150 | 22100 | 510 |
| 456 | 20240315 | 133800 | 11966904600 | 22100 | 22050 | 22100 | 22050 | 571 |
| 457 | 20240315 | 133700 | 11954309900 | 22050 | 22050 | 22100 | 22000 | 627 |
| 458 | 20240315 | 133600 | 11940484250 | 22050 | 22000 | 22050 | 21950 | 1443 |
| 459 | 20240315 | 133500 | 11908749150 | 22000 | 22000 | 22050 | 22000 | 232 |
| 460 | 20240315 | 133400 | 11903642650 | 22050 | 22100 | 22100 | 22000 | 1270 |
| 461 | 20240315 | 133300 | 11875663800 | 22050 | 22050 | 22100 | 22050 | 616 |
| 462 | 20240315 | 133200 | 11862078150 | 22100 | 22100 | 22150 | 22100 | 771 |
| 463 | 20240315 | 133100 | 11845027100 | 22150 | 22200 | 22250 | 22100 | 3443 |
| 464 | 20240315 | 133000 | 11768588050 | 22250 | 22250 | 22300 | 22100 | 2407 |
| 465 | 20240315 | 132900 | 11715079550 | 22300 | 21900 | 22300 | 21850 | 6810 |
| 466 | 20240315 | 132800 | 11564258100 | 21950 | 21900 | 21950 | 21900 | 311 |
| 467 | 20240315 | 132700 | 11557446600 | 21900 | 21900 | 21900 | 21850 | 1123 |
| 468 | 20240315 | 132600 | 11532856550 | 21850 | 21900 | 21900 | 21850 | 774 |
| 469 | 20240315 | 132500 | 11515936850 | 21950 | 21950 | 22000 | 21950 | 777 |
| 470 | 20240315 | 132400 | 11498879200 | 21950 | 22000 | 22000 | 21950 | 879 |
| 471 | 20240315 | 132300 | 11479581000 | 22000 | 22000 | 22000 | 21900 | 3686 |
| 472 | 20240315 | 132200 | 11398695450 | 22000 | 22100 | 22100 | 22000 | 4425 |
| 473 | 20240315 | 132100 | 11301109600 | 22100 | 22100 | 22100 | 22050 | 1019 |
| 474 | 20240315 | 132000 | 11278619250 | 22050 | 22150 | 22150 | 22050 | 1248 |
| 475 | 20240315 | 131900 | 11251071950 | 22100 | 22100 | 22150 | 22100 | 915 |
| 476 | 20240315 | 131800 | 11230848650 | 22100 | 22100 | 22200 | 22100 | 591 |
| 477 | 20240315 | 131700 | 11217763500 | 22150 | 22200 | 22200 | 22100 | 1205 |
| 478 | 20240315 | 131600 | 11191065200 | 22250 | 22300 | 22300 | 22150 | 1914 |
| 479 | 20240315 | 131500 | 11148567250 | 22300 | 22250 | 22350 | 22200 | 3261 |
| 480 | 20240315 | 131400 | 11075932350 | 22250 | 22200 | 22300 | 22200 | 4302 |
| 481 | 20240315 | 131300 | 10980260400 | 22200 | 22150 | 22200 | 22150 | 1627 |
| 482 | 20240315 | 131200 | 10944170450 | 22150 | 22100 | 22200 | 22100 | 2271 |
| 483 | 20240315 | 131100 | 10893899500 | 22100 | 22100 | 22100 | 22050 | 1360 |
| 484 | 20240315 | 131000 | 10863899150 | 22100 | 22100 | 22150 | 22050 | 1271 |
| 485 | 20240315 | 130900 | 10835811600 | 22100 | 22100 | 22150 | 22100 | 471 |
| 486 | 20240315 | 130800 | 10825386650 | 22100 | 22150 | 22200 | 22100 | 1139 |
| 487 | 20240315 | 130700 | 10800199000 | 22200 | 22150 | 22200 | 22150 | 1845 |
| 488 | 20240315 | 130600 | 10759308500 | 22200 | 22150 | 22250 | 22150 | 3635 |
| 489 | 20240315 | 130500 | 10678688250 | 22200 | 22250 | 22250 | 22150 | 2406 |
| 490 | 20240315 | 130400 | 10625276500 | 22200 | 22200 | 22250 | 22150 | 4363 |
| 491 | 20240315 | 130300 | 10528413750 | 22200 | 22050 | 22200 | 22000 | 2569 |
| 492 | 20240315 | 130200 | 10471572750 | 22000 | 22150 | 22150 | 22000 | 3794 |
| 493 | 20240315 | 130100 | 10387786100 | 22150 | 22200 | 22200 | 22050 | 2736 |
| 494 | 20240315 | 130000 | 10327253950 | 22200 | 21900 | 22200 | 21800 | 10393 |
| 495 | 20240315 | 125900 | 10098355250 | 21900 | 21900 | 21950 | 21900 | 669 |
| 496 | 20240315 | 125800 | 10083704100 | 21750 | 21900 | 21900 | 21750 | 387 |
| 497 | 20240315 | 125700 | 10075277850 | 21750 | 21800 | 21950 | 21750 | 3072 |
| 498 | 20240315 | 125600 | 10008075700 | 21750 | 21850 | 21850 | 21750 | 758 |
| 499 | 20240315 | 125500 | 9991568450 | 21900 | 21800 | 21900 | 21750 | 129 |
| 500 | 20240315 | 125400 | 9988754050 | 21900 | 21900 | 21900 | 21750 | 1446 |
| 501 | 20240315 | 125300 | 9957183250 | 21900 | 21950 | 21950 | 21850 | 1891 |
| 502 | 20240315 | 125200 | 9915749900 | 21950 | 21900 | 21950 | 21900 | 1195 |
| 503 | 20240315 | 125100 | 9889526300 | 21900 | 21900 | 21900 | 21900 | 312 |
| 504 | 20240315 | 125000 | 9882693500 | 21900 | 21900 | 21950 | 21900 | 1736 |
| 505 | 20240315 | 124900 | 9844639700 | 21900 | 21900 | 21900 | 21850 | 2730 |
| 506 | 20240315 | 124800 | 9784894900 | 21900 | 21900 | 21900 | 21850 | 1475 |
| 507 | 20240315 | 124700 | 9752625250 | 21850 | 21900 | 21900 | 21850 | 2564 |
| 508 | 20240315 | 124600 | 9696488650 | 21900 | 21850 | 21900 | 21800 | 4305 |
| 509 | 20240315 | 124500 | 9602340900 | 21800 | 21700 | 21850 | 21700 | 2613 |
| 510 | 20240315 | 124400 | 9545420700 | 21750 | 21700 | 21750 | 21700 | 575 |
| 511 | 20240315 | 124300 | 9532943150 | 21700 | 21750 | 21750 | 21650 | 99 |
| 512 | 20240315 | 124200 | 9530794800 | 21650 | 21700 | 21700 | 21650 | 3196 |
| 513 | 20240315 | 124100 | 9461444400 | 21650 | 21650 | 21700 | 21600 | 1868 |
| 514 | 20240315 | 124000 | 9421002650 | 21700 | 21650 | 21700 | 21650 | 422 |
| 515 | 20240315 | 123900 | 9411865850 | 21650 | 21650 | 21700 | 21650 | 2766 |
| 516 | 20240315 | 123800 | 9351976600 | 21700 | 21750 | 21750 | 21600 | 1062 |
| 517 | 20240315 | 123700 | 9328989700 | 21750 | 21750 | 21800 | 21750 | 1094 |
| 518 | 20240315 | 123600 | 9305188550 | 21750 | 21700 | 21750 | 21700 | 191 |
| 519 | 20240315 | 123500 | 9301043300 | 21700 | 21750 | 21750 | 21700 | 1194 |
| 520 | 20240315 | 123400 | 9275132050 | 21700 | 21800 | 21800 | 21700 | 1708 |
| 521 | 20240315 | 123300 | 9238033600 | 21800 | 21800 | 21800 | 21750 | 209 |
| 522 | 20240315 | 123200 | 9233480950 | 21800 | 21750 | 21800 | 21750 | 511 |
| 523 | 20240315 | 123100 | 9222354250 | 21750 | 21750 | 21750 | 21700 | 27 |
| 524 | 20240315 | 123000 | 9221767750 | 21700 | 21750 | 21750 | 21700 | 122 |
| 525 | 20240315 | 122900 | 9219116550 | 21750 | 21750 | 21750 | 21700 | 173 |
| 526 | 20240315 | 122800 | 9215356100 | 21700 | 21750 | 21800 | 21700 | 1213 |
| 527 | 20240315 | 122700 | 9188973550 | 21750 | 21750 | 21750 | 21750 | 210 |
| 528 | 20240315 | 122600 | 9184406050 | 21700 | 21700 | 21700 | 21650 | 68 |
| 529 | 20240315 | 122500 | 9182930550 | 21700 | 21700 | 21750 | 21650 | 1479 |
| 530 | 20240315 | 122400 | 9150837500 | 21700 | 21500 | 21700 | 21500 | 11112 |
| 531 | 20240315 | 122300 | 8910275450 | 21500 | 21550 | 21550 | 21450 | 2568 |
| 532 | 20240315 | 122200 | 8855188200 | 21500 | 21500 | 21500 | 21500 | 100 |
| 533 | 20240315 | 122100 | 8853038200 | 21500 | 21450 | 21500 | 21450 | 509 |
| 534 | 20240315 | 122000 | 8842105700 | 21450 | 21500 | 21500 | 21450 | 141 |
| 535 | 20240315 | 121900 | 8839079700 | 21550 | 21500 | 21550 | 21500 | 365 |
| 536 | 20240315 | 121800 | 8831227200 | 21500 | 21450 | 21500 | 21450 | 1261 |
| 537 | 20240315 | 121700 | 8804170400 | 21400 | 21400 | 21400 | 21400 | 163 |
| 538 | 20240315 | 121600 | 8800682200 | 21400 | 21400 | 21400 | 21350 | 443 |
| 539 | 20240315 | 121500 | 8791202100 | 21450 | 21400 | 21450 | 21350 | 1489 |
| 540 | 20240315 | 121400 | 8759341650 | 21400 | 21400 | 21400 | 21350 | 812 |
| 541 | 20240315 | 121300 | 8741990450 | 21350 | 21400 | 21400 | 21350 | 1230 |
| 542 | 20240315 | 121200 | 8715692400 | 21400 | 21450 | 21450 | 21350 | 3518 |
| 543 | 20240315 | 121100 | 8640404750 | 21450 | 21400 | 21450 | 21400 | 507 |
| 544 | 20240315 | 121000 | 8629554850 | 21400 | 21450 | 21450 | 21400 | 586 |
| 545 | 20240315 | 120900 | 8617000200 | 21450 | 21450 | 21500 | 21450 | 183 |
| 546 | 20240315 | 120800 | 8613074800 | 21450 | 21500 | 21500 | 21450 | 98 |
| 547 | 20240315 | 120700 | 8610968900 | 21450 | 21400 | 21450 | 21400 | 1000 |
| 548 | 20240315 | 120600 | 8589539350 | 21400 | 21450 | 21450 | 21400 | 250 |
| 549 | 20240315 | 120500 | 8584182350 | 21450 | 21450 | 21500 | 21400 | 950 |
| 550 | 20240315 | 120400 | 8563837100 | 21450 | 21500 | 21500 | 21450 | 404 |
| 551 | 20240315 | 120300 | 8555166650 | 21500 | 21500 | 21550 | 21450 | 552 |
| 552 | 20240315 | 120200 | 8543322050 | 21500 | 21500 | 21500 | 21450 | 212 |
| 553 | 20240315 | 120100 | 8538765300 | 21450 | 21500 | 21500 | 21450 | 262 |
| 554 | 20240315 | 120000 | 8533139850 | 21500 | 21500 | 21500 | 21450 | 797 |
| 555 | 20240315 | 115900 | 8516029450 | 21500 | 21500 | 21550 | 21500 | 695 |
| 556 | 20240315 | 115800 | 8501076800 | 21500 | 21550 | 21550 | 21500 | 45 |
| 557 | 20240315 | 115700 | 8500108650 | 21500 | 21550 | 21550 | 21500 | 850 |
| 558 | 20240315 | 115600 | 8481793800 | 21600 | 21600 | 21650 | 21600 | 546 |
| 559 | 20240315 | 115500 | 8470000150 | 21600 | 21650 | 21650 | 21600 | 34 |
| 560 | 20240315 | 115400 | 8469264150 | 21700 | 21600 | 21700 | 21600 | 23 |
| 561 | 20240315 | 115300 | 8468766050 | 21700 | 21600 | 21700 | 21600 | 347 |
| 562 | 20240315 | 115200 | 8461268950 | 21650 | 21650 | 21650 | 21600 | 173 |
| 563 | 20240315 | 115100 | 8457528900 | 21700 | 21650 | 21700 | 21600 | 357 |
| 564 | 20240315 | 115000 | 8449809000 | 21700 | 21550 | 21700 | 21550 | 1206 |
| 565 | 20240315 | 114900 | 8423759750 | 21600 | 21550 | 21600 | 21550 | 93 |
| 566 | 20240315 | 114800 | 8421754750 | 21550 | 21550 | 21550 | 21500 | 113 |
| 567 | 20240315 | 114700 | 8419322000 | 21550 | 21600 | 21600 | 21500 | 60 |
| 568 | 20240315 | 114600 | 8418030500 | 21600 | 21500 | 21600 | 21500 | 260 |
| 569 | 20240315 | 114500 | 8412439150 | 21600 | 21450 | 21600 | 21450 | 196 |
| 570 | 20240315 | 114400 | 8408234500 | 21450 | 21500 | 21600 | 21450 | 3557 |
| 571 | 20240315 | 114300 | 8331904700 | 21600 | 21500 | 21600 | 21450 | 3483 |
| 572 | 20240315 | 114200 | 8257021150 | 21500 | 21550 | 21600 | 21500 | 831 |
| 573 | 20240315 | 114100 | 8239111900 | 21600 | 21600 | 21600 | 21550 | 57 |
| 574 | 20240315 | 114000 | 8237882100 | 21600 | 21550 | 21600 | 21550 | 11 |
| 575 | 20240315 | 113900 | 8237644650 | 21600 | 21500 | 21600 | 21500 | 415 |
| 576 | 20240315 | 113800 | 8228700800 | 21550 | 21500 | 21550 | 21500 | 655 |
| 577 | 20240315 | 113700 | 8214586350 | 21550 | 21500 | 21550 | 21500 | 817 |
| 578 | 20240315 | 113600 | 8197015500 | 21500 | 21600 | 21600 | 21500 | 3163 |
| 579 | 20240315 | 113500 | 8128843400 | 21600 | 21650 | 21650 | 21600 | 1740 |
| 580 | 20240315 | 113400 | 8091248650 | 21650 | 21600 | 21650 | 21600 | 354 |
| 581 | 20240315 | 113300 | 8083585100 | 21600 | 21650 | 21700 | 21600 | 487 |
| 582 | 20240315 | 113200 | 8073041050 | 21650 | 21650 | 21700 | 21650 | 130 |
| 583 | 20240315 | 113100 | 8070226050 | 21700 | 21650 | 21700 | 21600 | 75 |
| 584 | 20240315 | 113000 | 8068601750 | 21650 | 21700 | 21700 | 21650 | 676 |
| 585 | 20240315 | 112900 | 8053965550 | 21650 | 21700 | 21750 | 21650 | 330 |
| 586 | 20240315 | 112800 | 8046808450 | 21700 | 21700 | 21750 | 21700 | 384 |
| 587 | 20240315 | 112700 | 8038465400 | 21700 | 21750 | 21750 | 21700 | 261 |
| 588 | 20240315 | 112600 | 8032800400 | 21750 | 21650 | 21750 | 21650 | 182 |
| 589 | 20240315 | 112500 | 8028849650 | 21700 | 21650 | 21700 | 21650 | 38 |
| 590 | 20240315 | 112400 | 8028026650 | 21650 | 21600 | 21700 | 21600 | 351 |
| 591 | 20240315 | 112300 | 8020425800 | 21600 | 21650 | 21650 | 21600 | 1040 |
| 592 | 20240315 | 112200 | 7997958450 | 21650 | 21700 | 21700 | 21650 | 1376 |
| 593 | 20240315 | 112100 | 7968153700 | 21700 | 21700 | 21750 | 21700 | 195 |
| 594 | 20240315 | 112000 | 7963922050 | 21750 | 21700 | 21750 | 21700 | 216 |
| 595 | 20240315 | 111900 | 7959234550 | 21700 | 21750 | 21750 | 21700 | 547 |
| 596 | 20240315 | 111800 | 7947358350 | 21750 | 21700 | 21750 | 21700 | 366 |
| 597 | 20240315 | 111700 | 7939416100 | 21700 | 21750 | 21800 | 21700 | 55 |
| 598 | 20240315 | 111600 | 7938219650 | 21750 | 21700 | 21800 | 21650 | 724 |
| 599 | 20240315 | 111500 | 7922467450 | 21700 | 21650 | 21700 | 21650 | 312 |
| 600 | 20240315 | 111400 | 7915704450 | 21650 | 21750 | 21750 | 21650 | 4645 |
| 601 | 20240315 | 111300 | 7814922600 | 21800 | 21750 | 21800 | 21750 | 67 |
| 602 | 20240315 | 111200 | 7813462650 | 21750 | 21750 | 21800 | 21750 | 329 |
| 603 | 20240315 | 111100 | 7806306800 | 21800 | 21800 | 21800 | 21750 | 792 |
| 604 | 20240315 | 111000 | 7789077650 | 21800 | 21800 | 21800 | 21750 | 483 |
| 605 | 20240315 | 110900 | 7778550850 | 21800 | 21700 | 21800 | 21700 | 705 |
| 606 | 20240315 | 110800 | 7763220300 | 21750 | 21700 | 21750 | 21650 | 221 |
| 607 | 20240315 | 110700 | 7758424950 | 21700 | 21650 | 21700 | 21650 | 566 |
| 608 | 20240315 | 110600 | 7746149850 | 21650 | 21750 | 21750 | 21650 | 1954 |
| 609 | 20240315 | 110500 | 7703797900 | 21750 | 21700 | 21750 | 21700 | 1208 |
| 610 | 20240315 | 110400 | 7677583800 | 21750 | 21750 | 21750 | 21700 | 1347 |
| 611 | 20240315 | 110300 | 7648287850 | 21800 | 21800 | 21800 | 21750 | 830 |
| 612 | 20240315 | 110200 | 7630232350 | 21800 | 21750 | 21800 | 21750 | 99 |
| 613 | 20240315 | 110100 | 7628078450 | 21750 | 21800 | 21800 | 21700 | 1405 |
| 614 | 20240315 | 110000 | 7597520500 | 21750 | 21800 | 21850 | 21750 | 1993 |
| 615 | 20240315 | 105900 | 7554075200 | 21800 | 21850 | 21850 | 21800 | 369 |
| 616 | 20240315 | 105800 | 7546023700 | 21850 | 21850 | 21900 | 21800 | 733 |
| 617 | 20240315 | 105700 | 7530008600 | 21850 | 21900 | 21900 | 21850 | 680 |
| 618 | 20240315 | 105600 | 7515147000 | 21900 | 21900 | 21900 | 21850 | 424 |
| 619 | 20240315 | 105500 | 7505863000 | 21900 | 21950 | 21950 | 21850 | 1837 |
| 620 | 20240315 | 105400 | 7465633100 | 21950 | 21950 | 22000 | 21900 | 2091 |
| 621 | 20240315 | 105300 | 7419743800 | 22000 | 21850 | 22000 | 21800 | 6230 |
| 622 | 20240315 | 105200 | 7283229750 | 21800 | 21850 | 21850 | 21800 | 262 |
| 623 | 20240315 | 105100 | 7277513100 | 21850 | 21850 | 21850 | 21800 | 1276 |
| 624 | 20240315 | 105000 | 7249694550 | 21850 | 21750 | 21850 | 21750 | 2941 |
| 625 | 20240315 | 104900 | 7185592700 | 21750 | 21750 | 21750 | 21700 | 1904 |
| 626 | 20240315 | 104800 | 7144188150 | 21700 | 21750 | 21750 | 21700 | 363 |
| 627 | 20240315 | 104700 | 7136296100 | 21750 | 21700 | 21750 | 21650 | 1166 |
| 628 | 20240315 | 104600 | 7111033500 | 21700 | 21700 | 21700 | 21650 | 80 |
| 629 | 20240315 | 104500 | 7109297600 | 21700 | 21650 | 21700 | 21650 | 1046 |
| 630 | 20240315 | 104400 | 7086622400 | 21700 | 21700 | 21700 | 21650 | 460 |
| 631 | 20240315 | 104300 | 7076652650 | 21700 | 21650 | 21750 | 21650 | 327 |
| 632 | 20240315 | 104200 | 7069551700 | 21650 | 21700 | 21700 | 21650 | 996 |
| 633 | 20240315 | 104100 | 7047938600 | 21700 | 21750 | 21750 | 21650 | 1362 |
| 634 | 20240315 | 104000 | 7018382250 | 21750 | 21650 | 21750 | 21650 | 1291 |
| 635 | 20240315 | 103900 | 6990367600 | 21650 | 21700 | 21700 | 21650 | 1312 |
| 636 | 20240315 | 103800 | 6961912900 | 21700 | 21700 | 21700 | 21650 | 756 |
| 637 | 20240315 | 103700 | 6945511300 | 21650 | 21700 | 21700 | 21650 | 451 |
| 638 | 20240315 | 103600 | 6935738400 | 21650 | 21600 | 21650 | 21600 | 712 |
| 639 | 20240315 | 103500 | 6920336400 | 21600 | 21600 | 21650 | 21550 | 671 |
| 640 | 20240315 | 103400 | 6905862050 | 21600 | 21650 | 21650 | 21550 | 909 |
| 641 | 20240315 | 103300 | 6886222800 | 21650 | 21700 | 21750 | 21650 | 1674 |
| 642 | 20240315 | 103200 | 6849946400 | 21700 | 21650 | 21700 | 21650 | 3775 |
| 643 | 20240315 | 103100 | 6768029450 | 21700 | 21600 | 21700 | 21600 | 2346 |
| 644 | 20240315 | 103000 | 6717294350 | 21550 | 21600 | 21600 | 21550 | 1385 |
| 645 | 20240315 | 102900 | 6687444000 | 21600 | 21600 | 21600 | 21550 | 109 |
| 646 | 20240315 | 102800 | 6685090100 | 21600 | 21600 | 21600 | 21550 | 507 |
| 647 | 20240315 | 102700 | 6674160000 | 21600 | 21600 | 21600 | 21550 | 195 |
| 648 | 20240315 | 102600 | 6669955500 | 21600 | 21650 | 21650 | 21550 | 656 |
| 649 | 20240315 | 102500 | 6655792700 | 21650 | 21650 | 21650 | 21600 | 1366 |
| 650 | 20240315 | 102400 | 6626252400 | 21650 | 21600 | 21650 | 21550 | 1839 |
| 651 | 20240315 | 102300 | 6586516650 | 21600 | 21500 | 21600 | 21500 | 833 |
| 652 | 20240315 | 102200 | 6568572850 | 21500 | 21500 | 21500 | 21450 | 1009 |
| 653 | 20240315 | 102100 | 6546882450 | 21500 | 21500 | 21500 | 21450 | 1061 |
| 654 | 20240315 | 102000 | 6524087600 | 21450 | 21500 | 21500 | 21450 | 385 |
| 655 | 20240315 | 101900 | 6515816950 | 21450 | 21450 | 21500 | 21450 | 554 |
| 656 | 20240315 | 101800 | 6503931600 | 21500 | 21450 | 21500 | 21450 | 282 |
| 657 | 20240315 | 101700 | 6497881200 | 21500 | 21450 | 21500 | 21450 | 730 |
| 658 | 20240315 | 101600 | 6482209100 | 21500 | 21400 | 21500 | 21400 | 911 |
| 659 | 20240315 | 101500 | 6462675350 | 21400 | 21450 | 21450 | 21400 | 383 |
| 660 | 20240315 | 101400 | 6454461550 | 21450 | 21400 | 21450 | 21350 | 1543 |
| 661 | 20240315 | 101300 | 6421440250 | 21400 | 21450 | 21500 | 21400 | 509 |
| 662 | 20240315 | 101200 | 6410533100 | 21450 | 21400 | 21500 | 21400 | 154 |
| 663 | 20240315 | 101100 | 6407233300 | 21450 | 21450 | 21500 | 21400 | 805 |
| 664 | 20240315 | 101000 | 6389984900 | 21450 | 21400 | 21450 | 21400 | 180 |
| 665 | 20240315 | 100900 | 6386130350 | 21450 | 21450 | 21450 | 21400 | 31 |
| 666 | 20240315 | 100800 | 6385465750 | 21450 | 21400 | 21450 | 21400 | 320 |
| 667 | 20240315 | 100700 | 6378613750 | 21400 | 21400 | 21500 | 21400 | 1634 |
| 668 | 20240315 | 100600 | 6343562100 | 21550 | 21600 | 21600 | 21350 | 3687 |
| 669 | 20240315 | 100500 | 6264235550 | 21600 | 21500 | 21600 | 21500 | 1746 |
| 670 | 20240315 | 100400 | 6226651250 | 21500 | 21350 | 21550 | 21350 | 1515 |
| 671 | 20240315 | 100300 | 6194174500 | 21400 | 21400 | 21450 | 21350 | 1861 |
| 672 | 20240315 | 100200 | 6154307550 | 21450 | 21300 | 21450 | 21300 | 3326 |
| 673 | 20240315 | 100100 | 6083272250 | 21300 | 21200 | 21300 | 21100 | 11127 |
| 674 | 20240315 | 100000 | 5847864750 | 21150 | 21400 | 21400 | 21150 | 17173 |
| 675 | 20240315 | 095900 | 5482522050 | 21400 | 21450 | 21450 | 21350 | 6168 |
| 676 | 20240315 | 095800 | 5350510200 | 21450 | 21500 | 21500 | 21400 | 4152 |
| 677 | 20240315 | 095700 | 5261432700 | 21500 | 21550 | 21550 | 21450 | 4103 |
| 678 | 20240315 | 095600 | 5173243350 | 21550 | 21550 | 21600 | 21500 | 700 |
| 679 | 20240315 | 095500 | 5158157100 | 21550 | 21500 | 21550 | 21500 | 1063 |
| 680 | 20240315 | 095400 | 5135258800 | 21500 | 21500 | 21500 | 21450 | 1516 |
| 681 | 20240315 | 095300 | 5102675050 | 21450 | 21500 | 21550 | 21450 | 1976 |
| 682 | 20240315 | 095200 | 5060250000 | 21500 | 21500 | 21550 | 21500 | 522 |
| 683 | 20240315 | 095100 | 5049026750 | 21500 | 21500 | 21550 | 21450 | 900 |
| 684 | 20240315 | 095000 | 5029665250 | 21500 | 21500 | 21550 | 21450 | 1637 |
| 685 | 20240315 | 094900 | 4994477750 | 21550 | 21500 | 21600 | 21500 | 605 |
| 686 | 20240315 | 094800 | 4981436500 | 21600 | 21500 | 21600 | 21400 | 4004 |
| 687 | 20240315 | 094700 | 4895437550 | 21500 | 21600 | 21600 | 21450 | 4104 |
| 688 | 20240315 | 094600 | 4807298200 | 21650 | 21600 | 21650 | 21500 | 1625 |
| 689 | 20240315 | 094500 | 4772270650 | 21650 | 21700 | 21700 | 21600 | 649 |
| 690 | 20240315 | 094400 | 4758214250 | 21700 | 21600 | 21700 | 21600 | 2524 |
| 691 | 20240315 | 094300 | 4703647800 | 21600 | 21550 | 21600 | 21500 | 2137 |
| 692 | 20240315 | 094200 | 4657613550 | 21550 | 21550 | 21600 | 21550 | 1098 |
| 693 | 20240315 | 094100 | 4633942000 | 21550 | 21550 | 21600 | 21550 | 851 |
| 694 | 20240315 | 094000 | 4615590050 | 21550 | 21600 | 21600 | 21550 | 1622 |
| 695 | 20240315 | 093900 | 4580608600 | 21550 | 21550 | 21600 | 21500 | 1616 |
| 696 | 20240315 | 093800 | 4545796450 | 21600 | 21600 | 21600 | 21500 | 6567 |
| 697 | 20240315 | 093700 | 4404406600 | 21600 | 21700 | 21750 | 21550 | 4919 |
| 698 | 20240315 | 093600 | 4298030350 | 21700 | 21700 | 21750 | 21700 | 160 |
| 699 | 20240315 | 093500 | 4294555800 | 21750 | 21700 | 21750 | 21650 | 874 |
| 700 | 20240315 | 093400 | 4275601750 | 21750 | 21650 | 21750 | 21650 | 723 |
| 701 | 20240315 | 093300 | 4259890300 | 21650 | 21650 | 21800 | 21600 | 1976 |
| 702 | 20240315 | 093200 | 4217099850 | 21650 | 21750 | 21800 | 21650 | 1688 |
| 703 | 20240315 | 093100 | 4180433050 | 21750 | 21700 | 21750 | 21650 | 688 |
| 704 | 20240315 | 093000 | 4165504200 | 21600 | 21600 | 21750 | 21600 | 1665 |
| 705 | 20240315 | 092900 | 4129419750 | 21700 | 21700 | 21700 | 21600 | 1673 |
| 706 | 20240315 | 092800 | 4093229200 | 21700 | 21800 | 21800 | 21700 | 1832 |
| 707 | 20240315 | 092700 | 4053390850 | 21800 | 21800 | 21850 | 21800 | 1455 |
| 708 | 20240315 | 092600 | 4021645050 | 21850 | 21900 | 21950 | 21800 | 1576 |
| 709 | 20240315 | 092500 | 3987129150 | 21900 | 21800 | 21900 | 21750 | 1411 |
| 710 | 20240315 | 092400 | 3956327500 | 21800 | 21800 | 21850 | 21750 | 734 |
| 711 | 20240315 | 092300 | 3940322900 | 21850 | 21600 | 21900 | 21500 | 3830 |
| 712 | 20240315 | 092200 | 3856861350 | 21650 | 21600 | 21650 | 21550 | 264 |
| 713 | 20240315 | 092100 | 3851159950 | 21550 | 21450 | 21550 | 21450 | 2594 |
| 714 | 20240315 | 092000 | 3795343000 | 21450 | 21550 | 21550 | 21450 | 4335 |
| 715 | 20240315 | 091900 | 3702221000 | 21500 | 21450 | 21600 | 21450 | 2575 |
| 716 | 20240315 | 091800 | 3646860000 | 21450 | 21550 | 21600 | 21450 | 2501 |
| 717 | 20240315 | 091700 | 3593050750 | 21550 | 21500 | 21600 | 21500 | 3011 |
| 718 | 20240315 | 091600 | 3528206400 | 21550 | 21650 | 21650 | 21500 | 5469 |
| 719 | 20240315 | 091500 | 3410264050 | 21650 | 21850 | 21850 | 21650 | 5905 |
| 720 | 20240315 | 091400 | 3281853150 | 21850 | 21700 | 21850 | 21700 | 3998 |
| 721 | 20240315 | 091300 | 3194859250 | 21750 | 21650 | 21750 | 21650 | 3316 |
| 722 | 20240315 | 091200 | 3122972050 | 21650 | 21650 | 21700 | 21600 | 2055 |
| 723 | 20240315 | 091100 | 3078508900 | 21600 | 21400 | 21650 | 21300 | 14556 |
| 724 | 20240315 | 091000 | 2766354500 | 21400 | 21600 | 21650 | 21350 | 15521 |
| 725 | 20240315 | 090900 | 2432522400 | 21600 | 21700 | 21750 | 21600 | 6130 |
| 726 | 20240315 | 090800 | 2299713700 | 21750 | 21650 | 21750 | 21600 | 12937 |
| 727 | 20240315 | 090700 | 2019872100 | 21650 | 21950 | 22050 | 21600 | 18460 |
| 728 | 20240315 | 090600 | 1617588250 | 22000 | 22150 | 22200 | 21950 | 7405 |
| 729 | 20240315 | 090500 | 1454355450 | 22200 | 22350 | 22350 | 22200 | 7733 |
| 730 | 20240315 | 090400 | 1282239900 | 22350 | 22300 | 22350 | 22200 | 6470 |
| 731 | 20240315 | 090300 | 1138018450 | 22300 | 22050 | 22300 | 22000 | 6595 |
| 732 | 20240315 | 090200 | 992173350 | 22000 | 22050 | 22100 | 22000 | 11393 |
| 733 | 20240315 | 090100 | 741313350 | 22050 | 22100 | 22150 | 22000 | 8949 |
| 734 | 20240315 | 090000 | 543861750 | 22100 | 22050 | 22200 | 22000 | 24522 |