42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 3 | 20240319 | 212700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240319 | 212600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240319 | 212500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240319 | 212400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240319 | 212300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240319 | 212200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240319 | 212100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240319 | 212000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240319 | 211900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240319 | 211800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240319 | 211700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240319 | 211600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240319 | 211500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240319 | 211400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240319 | 211300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240319 | 211200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240319 | 211100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240319 | 211000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240319 | 210900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240319 | 210800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240319 | 210700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240319 | 210600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240319 | 210500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240319 | 210400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240319 | 210300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240319 | 210200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240319 | 210100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240319 | 210000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240319 | 205900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240319 | 205800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 33 | 20240319 | 205700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240319 | 205600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240319 | 205500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240319 | 205400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240319 | 205300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240319 | 205200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240319 | 205100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240319 | 205000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240319 | 204900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240319 | 204800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240319 | 204700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240319 | 204600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240319 | 204500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240319 | 204400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240319 | 204300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240319 | 204200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240319 | 204100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240319 | 204000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240319 | 203900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240319 | 203800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240319 | 203700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240319 | 203600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240319 | 203500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240319 | 203400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240319 | 203300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240319 | 203200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240319 | 203100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240319 | 203000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240319 | 202900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240319 | 202800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 63 | 20240319 | 202700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240319 | 202600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240319 | 202500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240319 | 202400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240319 | 202300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240319 | 202200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240319 | 202100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240319 | 202000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240319 | 201900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240319 | 201800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240319 | 201700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240319 | 201600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240319 | 201500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240319 | 201400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240319 | 201300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240319 | 201200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240319 | 201100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240319 | 201000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240319 | 200900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240319 | 200800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240319 | 200700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240319 | 200600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240319 | 200500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240319 | 200400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240319 | 200300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240319 | 200200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240319 | 200100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240319 | 200000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240319 | 195900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240319 | 195800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 93 | 20240319 | 195700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240319 | 195600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240319 | 195500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240319 | 195400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240319 | 195300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240319 | 195200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240319 | 195100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240319 | 195000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240319 | 194900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240319 | 194800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240319 | 194700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240319 | 194600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240319 | 194500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240319 | 194400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240319 | 194300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240319 | 194200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240319 | 194100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240319 | 194000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240319 | 193900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240319 | 193800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240319 | 193700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240319 | 193600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240319 | 193500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240319 | 193400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240319 | 193300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240319 | 193200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240319 | 193100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240319 | 193000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240319 | 192900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240319 | 192800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 123 | 20240319 | 192700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240319 | 192600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240319 | 192500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240319 | 192400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240319 | 192300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240319 | 192200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240319 | 192100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240319 | 192000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240319 | 191900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240319 | 191800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240319 | 191700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240319 | 191600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240319 | 191500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240319 | 191400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240319 | 191300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240319 | 191200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240319 | 191100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240319 | 191000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240319 | 190900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240319 | 190800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240319 | 190700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240319 | 190600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240319 | 190500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240319 | 190400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240319 | 190300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240319 | 190200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240319 | 190100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240319 | 190000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240319 | 185900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240319 | 185800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 153 | 20240319 | 185700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240319 | 185600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240319 | 185500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240319 | 185400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240319 | 185300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240319 | 185200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240319 | 185100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240319 | 185000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240319 | 184900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240319 | 184800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240319 | 184700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240319 | 184600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240319 | 184500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240319 | 184400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240319 | 184300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240319 | 184200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240319 | 184100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240319 | 184000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240319 | 183900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240319 | 183800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240319 | 183700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240319 | 183600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240319 | 183500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240319 | 183400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240319 | 183300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240319 | 183200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240319 | 183100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240319 | 183000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240319 | 182900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240319 | 182800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 183 | 20240319 | 182700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240319 | 182600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240319 | 182500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240319 | 182400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240319 | 182300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240319 | 182200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240319 | 182100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240319 | 182000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240319 | 181900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240319 | 181800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240319 | 181700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240319 | 181600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240319 | 181500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240319 | 181400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240319 | 181300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240319 | 181200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240319 | 181100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240319 | 181000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240319 | 180900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240319 | 180800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240319 | 180700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240319 | 180600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240319 | 180500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240319 | 180400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240319 | 180300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240319 | 180200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240319 | 180100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240319 | 180000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240319 | 175900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240319 | 175800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 213 | 20240319 | 175700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240319 | 175600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240319 | 175500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240319 | 175400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240319 | 175300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240319 | 175200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240319 | 175100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240319 | 175000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240319 | 174900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240319 | 174800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240319 | 174700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240319 | 174600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240319 | 174500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240319 | 174400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240319 | 174300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240319 | 174200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240319 | 174100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240319 | 174000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240319 | 173900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240319 | 173800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240319 | 173700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240319 | 173600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240319 | 173500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240319 | 173400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240319 | 173300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240319 | 173200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240319 | 173100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240319 | 173000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240319 | 172900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240319 | 172800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 243 | 20240319 | 172700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240319 | 172600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240319 | 172500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240319 | 172400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240319 | 172300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240319 | 172200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240319 | 172100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240319 | 172000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240319 | 171900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240319 | 171800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240319 | 171700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240319 | 171600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240319 | 171500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240319 | 171400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240319 | 171300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240319 | 171200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240319 | 171100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240319 | 171000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240319 | 170900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240319 | 170800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240319 | 170700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240319 | 170600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240319 | 170500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240319 | 170400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240319 | 170300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240319 | 170200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240319 | 170100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240319 | 170000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240319 | 165900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240319 | 165800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 273 | 20240319 | 165700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240319 | 165600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240319 | 165500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240319 | 165400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240319 | 165300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240319 | 165200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240319 | 165100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240319 | 165000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240319 | 164900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240319 | 164800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240319 | 164700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240319 | 164600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240319 | 164500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240319 | 164400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240319 | 164300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240319 | 164200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240319 | 164100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240319 | 164000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240319 | 163900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240319 | 163800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240319 | 163700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240319 | 163600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240319 | 163500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240319 | 163400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240319 | 163300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240319 | 163200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240319 | 163100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240319 | 163000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240319 | 162900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240319 | 162800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 303 | 20240319 | 162700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240319 | 162600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240319 | 162500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240319 | 162400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240319 | 162300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240319 | 162200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240319 | 162100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240319 | 162000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240319 | 161900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240319 | 161800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240319 | 161700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240319 | 161600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240319 | 161500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240319 | 161400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240319 | 161300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240319 | 161200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240319 | 161100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240319 | 161000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240319 | 160900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240319 | 160800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240319 | 160700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240319 | 160600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240319 | 160500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240319 | 160400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240319 | 160300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240319 | 160200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240319 | 160100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240319 | 160000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240319 | 155900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240319 | 155800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 333 | 20240319 | 155700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240319 | 155600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240319 | 155500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240319 | 155400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240319 | 155300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240319 | 155200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20240319 | 155100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20240319 | 155000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20240319 | 154900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20240319 | 154800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20240319 | 154700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 344 | 20240319 | 154600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20240319 | 154500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20240319 | 154400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20240319 | 154300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20240319 | 154200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20240319 | 154100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20240319 | 154000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20240319 | 153900 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20240319 | 153800 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240319 | 153700 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20240319 | 153600 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20240319 | 153500 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 356 | 20240319 | 153400 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 357 | 20240319 | 153300 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 358 | 20240319 | 153200 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 359 | 20240319 | 153100 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 360 | 20240319 | 153000 | 320554794650 | 24550 | 24550 | 24550 | 24550 | 70184 |
| 361 | 20240319 | 152900 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240319 | 152800 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 363 | 20240319 | 152700 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20240319 | 152600 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20240319 | 152500 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20240319 | 152400 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20240319 | 152300 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20240319 | 152200 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20240319 | 152100 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20240319 | 152000 | 318831777450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 371 | 20240319 | 151900 | 318831777450 | 24400 | 24350 | 24450 | 24250 | 29050 |
| 372 | 20240319 | 151800 | 318124125200 | 24400 | 24400 | 24450 | 24350 | 17076 |
| 373 | 20240319 | 151700 | 317707606100 | 24400 | 24400 | 24400 | 24350 | 4751 |
| 374 | 20240319 | 151600 | 317591831250 | 24400 | 24350 | 24450 | 24350 | 15219 |
| 375 | 20240319 | 151500 | 317220599200 | 24400 | 24300 | 24400 | 24300 | 12688 |
| 376 | 20240319 | 151400 | 316911343150 | 24350 | 24400 | 24450 | 24300 | 13074 |
| 377 | 20240319 | 151300 | 316592588100 | 24400 | 24350 | 24500 | 24300 | 40411 |
| 378 | 20240319 | 151200 | 315605330400 | 24350 | 24150 | 24400 | 24000 | 43787 |
| 379 | 20240319 | 151100 | 314543837000 | 24150 | 24050 | 24150 | 24000 | 12665 |
| 380 | 20240319 | 151000 | 314239027600 | 24050 | 23950 | 24050 | 23950 | 4988 |
| 381 | 20240319 | 150900 | 314119211800 | 24000 | 23900 | 24000 | 23850 | 9008 |
| 382 | 20240319 | 150800 | 313903636100 | 23950 | 23800 | 24050 | 23800 | 18744 |
| 383 | 20240319 | 150700 | 313454612500 | 23800 | 23800 | 23900 | 23750 | 8045 |
| 384 | 20240319 | 150600 | 313262826800 | 23750 | 23950 | 23950 | 23750 | 9259 |
| 385 | 20240319 | 150500 | 313042149200 | 23950 | 23900 | 23950 | 23800 | 13942 |
| 386 | 20240319 | 150400 | 312708748150 | 23950 | 23850 | 23950 | 23800 | 10080 |
| 387 | 20240319 | 150300 | 312468227750 | 23850 | 23900 | 23950 | 23700 | 48051 |
| 388 | 20240319 | 150200 | 311323900700 | 23950 | 24150 | 24150 | 23900 | 25822 |
| 389 | 20240319 | 150100 | 310703472350 | 24150 | 24000 | 24150 | 23950 | 26782 |
| 390 | 20240319 | 150000 | 310059323100 | 24050 | 23950 | 24050 | 23900 | 42478 |
| 391 | 20240319 | 145900 | 309041310200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 392 | 20240319 | 145800 | 309041310200 | 23850 | 24000 | 24050 | 23850 | 35859 |
| 393 | 20240319 | 145700 | 308183811900 | 24000 | 24450 | 24500 | 24000 | 76806 |
| 394 | 20240319 | 145600 | 306326042100 | 24550 | 24600 | 24650 | 24500 | 12430 |
| 395 | 20240319 | 145500 | 306021251750 | 24650 | 24650 | 24650 | 24550 | 2454 |
| 396 | 20240319 | 145400 | 305960896550 | 24600 | 24650 | 24650 | 24550 | 2565 |
| 397 | 20240319 | 145300 | 305897796900 | 24650 | 24650 | 24650 | 24550 | 3639 |
| 398 | 20240319 | 145200 | 305808273350 | 24650 | 24550 | 24650 | 24500 | 3229 |
| 399 | 20240319 | 145100 | 305728886150 | 24550 | 24500 | 24550 | 24400 | 17573 |
| 400 | 20240319 | 145000 | 305298833000 | 24500 | 24600 | 24650 | 24500 | 4657 |
| 401 | 20240319 | 144900 | 305184521650 | 24600 | 24650 | 24650 | 24550 | 6913 |
| 402 | 20240319 | 144800 | 305014633350 | 24600 | 24750 | 24800 | 24600 | 4497 |
| 403 | 20240319 | 144700 | 304903608500 | 24750 | 24750 | 24800 | 24700 | 4947 |
| 404 | 20240319 | 144600 | 304781115850 | 24750 | 24700 | 24800 | 24650 | 3626 |
| 405 | 20240319 | 144500 | 304691410850 | 24650 | 24550 | 24700 | 24550 | 5481 |
| 406 | 20240319 | 144400 | 304556568150 | 24550 | 24650 | 24650 | 24550 | 8936 |
| 407 | 20240319 | 144300 | 304336995350 | 24600 | 24700 | 24700 | 24600 | 5366 |
| 408 | 20240319 | 144200 | 304204701000 | 24700 | 24800 | 24800 | 24650 | 4969 |
| 409 | 20240319 | 144100 | 304081913450 | 24750 | 24800 | 24850 | 24750 | 4425 |
| 410 | 20240319 | 144000 | 303972318950 | 24800 | 24850 | 24850 | 24750 | 6640 |
| 411 | 20240319 | 143900 | 303807519800 | 24800 | 24600 | 24850 | 24600 | 12056 |
| 412 | 20240319 | 143800 | 303509491000 | 24600 | 24850 | 24850 | 24600 | 11822 |
| 413 | 20240319 | 143700 | 303217398050 | 24850 | 24700 | 24850 | 24700 | 2416 |
| 414 | 20240319 | 143600 | 303157477300 | 24800 | 24850 | 24850 | 24700 | 3718 |
| 415 | 20240319 | 143500 | 303065447550 | 24850 | 24900 | 24900 | 24750 | 13253 |
| 416 | 20240319 | 143400 | 302736667900 | 24850 | 24750 | 24950 | 24750 | 21372 |
| 417 | 20240319 | 143300 | 302205323500 | 24750 | 24550 | 24750 | 24550 | 6746 |
| 418 | 20240319 | 143200 | 302038737450 | 24600 | 24550 | 24650 | 24550 | 3994 |
| 419 | 20240319 | 143100 | 301940579300 | 24600 | 24600 | 24650 | 24550 | 3207 |
| 420 | 20240319 | 143000 | 301861713200 | 24600 | 24500 | 24600 | 24500 | 6782 |
| 421 | 20240319 | 142900 | 301695246900 | 24550 | 24500 | 24550 | 24450 | 5105 |
| 422 | 20240319 | 142800 | 301570114150 | 24500 | 24550 | 24550 | 24450 | 5398 |
| 423 | 20240319 | 142700 | 301437915650 | 24550 | 24600 | 24600 | 24550 | 5105 |
| 424 | 20240319 | 142600 | 301312541900 | 24600 | 24500 | 24650 | 24500 | 6342 |
| 425 | 20240319 | 142500 | 301156782050 | 24550 | 24450 | 24550 | 24450 | 7349 |
| 426 | 20240319 | 142400 | 300976947250 | 24500 | 24600 | 24600 | 24450 | 7374 |
| 427 | 20240319 | 142300 | 300796248850 | 24550 | 24700 | 24700 | 24550 | 4997 |
| 428 | 20240319 | 142200 | 300673248450 | 24700 | 24600 | 24700 | 24500 | 10528 |
| 429 | 20240319 | 142100 | 300414288400 | 24550 | 24500 | 24600 | 24400 | 16709 |
| 430 | 20240319 | 142000 | 300004796500 | 24500 | 24600 | 24650 | 24400 | 28461 |
| 431 | 20240319 | 141900 | 299307892450 | 24600 | 24550 | 24650 | 24500 | 22717 |
| 432 | 20240319 | 141800 | 298750474150 | 24550 | 24750 | 24750 | 24550 | 15127 |
| 433 | 20240319 | 141700 | 298378029350 | 24700 | 24800 | 24850 | 24700 | 4869 |
| 434 | 20240319 | 141600 | 298257398750 | 24800 | 24800 | 24850 | 24750 | 5801 |
| 435 | 20240319 | 141500 | 298113558400 | 24800 | 24700 | 24800 | 24600 | 10184 |
| 436 | 20240319 | 141400 | 297862106300 | 24750 | 24700 | 24750 | 24650 | 4694 |
| 437 | 20240319 | 141300 | 297746170950 | 24700 | 24750 | 24800 | 24600 | 6810 |
| 438 | 20240319 | 141200 | 297577989450 | 24800 | 24800 | 24850 | 24750 | 7742 |
| 439 | 20240319 | 141100 | 297385969750 | 24750 | 24700 | 24750 | 24500 | 33264 |
| 440 | 20240319 | 141000 | 296566290400 | 24700 | 24800 | 24850 | 24600 | 23897 |
| 441 | 20240319 | 140900 | 295975837250 | 24800 | 25000 | 25050 | 24750 | 25966 |
| 442 | 20240319 | 140800 | 295330157150 | 25100 | 25100 | 25100 | 25000 | 6173 |
| 443 | 20240319 | 140700 | 295175450000 | 25050 | 25050 | 25150 | 25050 | 5944 |
| 444 | 20240319 | 140600 | 295026186000 | 25100 | 25050 | 25100 | 25000 | 8249 |
| 445 | 20240319 | 140500 | 294819335650 | 25050 | 25000 | 25050 | 24950 | 3707 |
| 446 | 20240319 | 140400 | 294726696450 | 25000 | 25000 | 25050 | 24900 | 5787 |
| 447 | 20240319 | 140300 | 294582188850 | 24950 | 25100 | 25150 | 24950 | 14219 |
| 448 | 20240319 | 140200 | 294226718100 | 25100 | 25200 | 25200 | 25100 | 13506 |
| 449 | 20240319 | 140100 | 293887104850 | 25200 | 25050 | 25250 | 25050 | 44187 |
| 450 | 20240319 | 140000 | 292774760350 | 25050 | 25000 | 25100 | 25000 | 29226 |
| 451 | 20240319 | 135900 | 292042196300 | 25000 | 24900 | 25050 | 24900 | 16475 |
| 452 | 20240319 | 135800 | 291630772100 | 24900 | 24950 | 24950 | 24850 | 22439 |
| 453 | 20240319 | 135700 | 291071567250 | 24900 | 24800 | 24950 | 24750 | 35077 |
| 454 | 20240319 | 135600 | 290199207450 | 24800 | 24800 | 24800 | 24700 | 15585 |
| 455 | 20240319 | 135500 | 289813504000 | 24750 | 24750 | 24800 | 24650 | 18149 |
| 456 | 20240319 | 135400 | 289364944900 | 24750 | 24700 | 24800 | 24650 | 18745 |
| 457 | 20240319 | 135300 | 288901632800 | 24700 | 24600 | 24750 | 24500 | 30853 |
| 458 | 20240319 | 135200 | 288141325450 | 24600 | 24500 | 24700 | 24500 | 46125 |
| 459 | 20240319 | 135100 | 287005869850 | 24550 | 24850 | 24850 | 24350 | 124356 |
| 460 | 20240319 | 135000 | 283949667400 | 24900 | 24900 | 24950 | 24850 | 27795 |
| 461 | 20240319 | 134900 | 283257566650 | 24900 | 25100 | 25100 | 24900 | 107554 |
| 462 | 20240319 | 134800 | 280569871700 | 25100 | 25100 | 25150 | 25050 | 23503 |
| 463 | 20240319 | 134700 | 279979710250 | 25100 | 25050 | 25100 | 25000 | 19609 |
| 464 | 20240319 | 134600 | 279488569850 | 25050 | 25050 | 25100 | 24950 | 32348 |
| 465 | 20240319 | 134500 | 278678387300 | 25050 | 24950 | 25050 | 24850 | 56288 |
| 466 | 20240319 | 134400 | 277274380250 | 24900 | 25100 | 25100 | 24800 | 144869 |
| 467 | 20240319 | 134300 | 273662869900 | 25100 | 25400 | 25450 | 25050 | 107093 |
| 468 | 20240319 | 134200 | 270964540000 | 25450 | 25400 | 25450 | 25350 | 10550 |
| 469 | 20240319 | 134100 | 270696375200 | 25400 | 25400 | 25450 | 25350 | 13925 |
| 470 | 20240319 | 134000 | 270342847800 | 25400 | 25400 | 25500 | 25300 | 23609 |
| 471 | 20240319 | 133900 | 269743453300 | 25450 | 25450 | 25450 | 25300 | 31950 |
| 472 | 20240319 | 133800 | 268932580450 | 25450 | 25500 | 25550 | 25300 | 73134 |
| 473 | 20240319 | 133700 | 267075533050 | 25550 | 25650 | 25650 | 25500 | 28571 |
| 474 | 20240319 | 133600 | 266344728500 | 25650 | 25500 | 25650 | 25500 | 19160 |
| 475 | 20240319 | 133500 | 265854829300 | 25550 | 25550 | 25550 | 25350 | 70870 |
| 476 | 20240319 | 133400 | 264050534250 | 25550 | 25750 | 25750 | 25400 | 96155 |
| 477 | 20240319 | 133300 | 261597422400 | 25750 | 26250 | 26250 | 25500 | 168498 |
| 478 | 20240319 | 133200 | 257254362850 | 26250 | 26100 | 26250 | 26100 | 15614 |
| 479 | 20240319 | 133100 | 256845758550 | 26100 | 26150 | 26200 | 26050 | 17232 |
| 480 | 20240319 | 133000 | 256395281300 | 26200 | 26050 | 26250 | 26050 | 23620 |
| 481 | 20240319 | 132900 | 255777346350 | 26050 | 26300 | 26300 | 26050 | 50437 |
| 482 | 20240319 | 132800 | 254459863500 | 26250 | 26100 | 26350 | 26100 | 58107 |
| 483 | 20240319 | 132700 | 252936752100 | 26150 | 26050 | 26250 | 25950 | 92139 |
| 484 | 20240319 | 132600 | 250535552150 | 26100 | 26700 | 26750 | 25900 | 195612 |
| 485 | 20240319 | 132500 | 245398236800 | 26650 | 26900 | 26950 | 26550 | 97813 |
| 486 | 20240319 | 132400 | 242783077300 | 26900 | 26950 | 27000 | 26900 | 25916 |
| 487 | 20240319 | 132300 | 242085385500 | 26950 | 26950 | 27000 | 26950 | 14278 |
| 488 | 20240319 | 132200 | 241700516650 | 27000 | 27100 | 27100 | 26950 | 10032 |
| 489 | 20240319 | 132100 | 241429474100 | 27100 | 27100 | 27200 | 27050 | 11170 |
| 490 | 20240319 | 132000 | 241126535400 | 27100 | 27000 | 27100 | 26950 | 9665 |
| 491 | 20240319 | 131900 | 240865316600 | 27000 | 26950 | 27050 | 26950 | 10191 |
| 492 | 20240319 | 131800 | 240590362350 | 26950 | 27000 | 27050 | 26950 | 11051 |
| 493 | 20240319 | 131700 | 240292069800 | 27000 | 27100 | 27100 | 26900 | 34783 |
| 494 | 20240319 | 131600 | 239353816450 | 27050 | 27150 | 27150 | 27000 | 10191 |
| 495 | 20240319 | 131500 | 239078205100 | 27100 | 27150 | 27250 | 27100 | 20905 |
| 496 | 20240319 | 131400 | 238509597050 | 27200 | 27000 | 27200 | 26950 | 21813 |
| 497 | 20240319 | 131300 | 237919217900 | 27000 | 27000 | 27100 | 26950 | 10149 |
| 498 | 20240319 | 131200 | 237645175450 | 26950 | 27100 | 27100 | 26950 | 17456 |
| 499 | 20240319 | 131100 | 237173119400 | 27100 | 27000 | 27100 | 27000 | 8526 |
| 500 | 20240319 | 131000 | 236942415450 | 27000 | 26950 | 27150 | 26900 | 21652 |
| 501 | 20240319 | 130900 | 236356973600 | 26950 | 27100 | 27100 | 26900 | 40667 |
| 502 | 20240319 | 130800 | 235259760550 | 27050 | 27200 | 27250 | 27050 | 27548 |
| 503 | 20240319 | 130700 | 234511404650 | 27200 | 27450 | 27450 | 27050 | 43571 |
| 504 | 20240319 | 130600 | 233325261800 | 27450 | 27050 | 27500 | 26900 | 97570 |
| 505 | 20240319 | 130500 | 230659016350 | 27000 | 26900 | 27100 | 26850 | 34471 |
| 506 | 20240319 | 130400 | 229729792500 | 26950 | 27000 | 27100 | 26900 | 32877 |
| 507 | 20240319 | 130300 | 228842751750 | 27050 | 27100 | 27200 | 26950 | 23603 |
| 508 | 20240319 | 130200 | 228204245800 | 27100 | 27100 | 27200 | 26950 | 58638 |
| 509 | 20240319 | 130100 | 226617355950 | 27100 | 27200 | 27350 | 27050 | 54958 |
| 510 | 20240319 | 130000 | 225121185800 | 27250 | 27350 | 27350 | 27100 | 43810 |
| 511 | 20240319 | 125900 | 223927775650 | 27350 | 27250 | 27450 | 27050 | 118389 |
| 512 | 20240319 | 125800 | 220695933900 | 27250 | 26950 | 27400 | 26950 | 172280 |
| 513 | 20240319 | 125700 | 216009974050 | 26950 | 26850 | 27000 | 26800 | 27662 |
| 514 | 20240319 | 125600 | 215265664450 | 26800 | 26850 | 26900 | 26700 | 56705 |
| 515 | 20240319 | 125500 | 213748669200 | 26800 | 26850 | 26950 | 26800 | 23749 |
| 516 | 20240319 | 125400 | 213110281750 | 26900 | 27050 | 27150 | 26750 | 109249 |
| 517 | 20240319 | 125300 | 210169734700 | 27100 | 26900 | 27100 | 26900 | 47575 |
| 518 | 20240319 | 125200 | 208883347050 | 26900 | 26900 | 27050 | 26900 | 35213 |
| 519 | 20240319 | 125100 | 207933470700 | 26900 | 27000 | 27050 | 26800 | 40544 |
| 520 | 20240319 | 125000 | 206841217500 | 27000 | 26850 | 27050 | 26850 | 40163 |
| 521 | 20240319 | 124900 | 205758892850 | 26900 | 26950 | 27000 | 26750 | 30896 |
| 522 | 20240319 | 124800 | 204929430300 | 26900 | 26800 | 27050 | 26800 | 41625 |
| 523 | 20240319 | 124700 | 203808375350 | 26800 | 26900 | 27050 | 26800 | 38742 |
| 524 | 20240319 | 124600 | 202765566500 | 26850 | 26900 | 26950 | 26750 | 55001 |
| 525 | 20240319 | 124500 | 201289358950 | 26950 | 26950 | 27150 | 26850 | 67983 |
| 526 | 20240319 | 124400 | 199456028650 | 27000 | 27000 | 27100 | 26900 | 41881 |
| 527 | 20240319 | 124300 | 198326646700 | 27000 | 27000 | 27150 | 26850 | 71767 |
| 528 | 20240319 | 124200 | 196389568800 | 26950 | 26950 | 27050 | 26750 | 105150 |
| 529 | 20240319 | 124100 | 193559871600 | 26900 | 26900 | 27300 | 26800 | 224985 |
| 530 | 20240319 | 124000 | 187462243550 | 26900 | 26350 | 26950 | 26300 | 127532 |
| 531 | 20240319 | 123900 | 184058929900 | 26300 | 26300 | 26350 | 26250 | 24968 |
| 532 | 20240319 | 123800 | 183402031200 | 26300 | 26100 | 26350 | 26100 | 27368 |
| 533 | 20240319 | 123700 | 182684300350 | 26150 | 26250 | 26350 | 26100 | 29081 |
| 534 | 20240319 | 123600 | 181922302200 | 26300 | 26400 | 26450 | 26250 | 25964 |
| 535 | 20240319 | 123500 | 181238843600 | 26400 | 26300 | 26400 | 26200 | 27937 |
| 536 | 20240319 | 123400 | 180504918600 | 26300 | 26400 | 26450 | 26250 | 57134 |
| 537 | 20240319 | 123300 | 179000844150 | 26450 | 26450 | 26600 | 26350 | 81185 |
| 538 | 20240319 | 123200 | 176854127300 | 26450 | 26450 | 26600 | 26400 | 156623 |
| 539 | 20240319 | 123100 | 172704225750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 540 | 20240319 | 123000 | 172704225750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 541 | 20240319 | 122900 | 172704225750 | 26500 | 26150 | 26500 | 26100 | 105198 |
| 542 | 20240319 | 122800 | 169924747650 | 26150 | 26250 | 26250 | 26100 | 13203 |
| 543 | 20240319 | 122700 | 169579196200 | 26250 | 26300 | 26300 | 26150 | 20461 |
| 544 | 20240319 | 122600 | 169042005650 | 26300 | 26300 | 26300 | 26100 | 27961 |
| 545 | 20240319 | 122500 | 168308842350 | 26250 | 26150 | 26300 | 26150 | 44353 |
| 546 | 20240319 | 122400 | 167144235950 | 26200 | 26050 | 26200 | 25950 | 32762 |
| 547 | 20240319 | 122300 | 166287480700 | 26050 | 26000 | 26050 | 25900 | 5422 |
| 548 | 20240319 | 122200 | 166146740600 | 25950 | 25950 | 26100 | 25850 | 7963 |
| 549 | 20240319 | 122100 | 165940044200 | 25900 | 26100 | 26150 | 25900 | 16100 |
| 550 | 20240319 | 122000 | 165520593100 | 26100 | 25900 | 26150 | 25850 | 22055 |
| 551 | 20240319 | 121900 | 164945825100 | 25900 | 25850 | 25900 | 25750 | 9702 |
| 552 | 20240319 | 121800 | 164695384300 | 25800 | 25850 | 26000 | 25800 | 12323 |
| 553 | 20240319 | 121700 | 164376907750 | 25850 | 26050 | 26050 | 25800 | 12576 |
| 554 | 20240319 | 121600 | 164050595250 | 26050 | 25750 | 26050 | 25700 | 21021 |
| 555 | 20240319 | 121500 | 163506696350 | 25800 | 25900 | 26000 | 25700 | 25417 |
| 556 | 20240319 | 121400 | 162850680400 | 26000 | 26000 | 26050 | 25850 | 19827 |
| 557 | 20240319 | 121300 | 162336535550 | 26000 | 26050 | 26100 | 26000 | 12683 |
| 558 | 20240319 | 121200 | 162006148700 | 26050 | 25950 | 26100 | 25850 | 23909 |
| 559 | 20240319 | 121100 | 161385253750 | 25950 | 26000 | 26050 | 25950 | 12097 |
| 560 | 20240319 | 121000 | 161070722850 | 26000 | 26150 | 26150 | 25900 | 50909 |
| 561 | 20240319 | 120900 | 159746735100 | 26150 | 26150 | 26200 | 26050 | 26665 |
| 562 | 20240319 | 120800 | 159050021650 | 26150 | 26350 | 26400 | 26150 | 36147 |
| 563 | 20240319 | 120700 | 158101277900 | 26400 | 26300 | 26400 | 26250 | 19793 |
| 564 | 20240319 | 120600 | 157579854450 | 26300 | 26300 | 26450 | 26300 | 44632 |
| 565 | 20240319 | 120500 | 156402606100 | 26300 | 26150 | 26350 | 26100 | 24027 |
| 566 | 20240319 | 120400 | 155772336900 | 26150 | 26350 | 26350 | 26100 | 34383 |
| 567 | 20240319 | 120300 | 154871083800 | 26300 | 26350 | 26400 | 26150 | 48054 |
| 568 | 20240319 | 120200 | 153608538100 | 26400 | 26450 | 26450 | 26300 | 59876 |
| 569 | 20240319 | 120100 | 152028093000 | 26400 | 26200 | 26450 | 26200 | 78874 |
| 570 | 20240319 | 120000 | 149948562600 | 26250 | 26150 | 26300 | 26100 | 25497 |
| 571 | 20240319 | 115900 | 149280149350 | 26150 | 26050 | 26250 | 26050 | 29177 |
| 572 | 20240319 | 115800 | 148516844600 | 26050 | 26300 | 26350 | 26000 | 34321 |
| 573 | 20240319 | 115700 | 147617739350 | 26350 | 26100 | 26350 | 26100 | 73150 |
| 574 | 20240319 | 115600 | 145696177450 | 26100 | 26100 | 26200 | 25950 | 34887 |
| 575 | 20240319 | 115500 | 144785471250 | 26100 | 25950 | 26100 | 25850 | 22948 |
| 576 | 20240319 | 115400 | 144189540800 | 26000 | 26150 | 26200 | 25950 | 42237 |
| 577 | 20240319 | 115300 | 143088188550 | 26150 | 26100 | 26250 | 25900 | 75972 |
| 578 | 20240319 | 115200 | 141103658500 | 26050 | 26000 | 26100 | 26000 | 40352 |
| 579 | 20240319 | 115100 | 140051989500 | 26000 | 25600 | 26000 | 25500 | 77788 |
| 580 | 20240319 | 115000 | 138039522050 | 25600 | 25500 | 25600 | 25500 | 5584 |
| 581 | 20240319 | 114900 | 137896850250 | 25500 | 25600 | 25600 | 25450 | 8291 |
| 582 | 20240319 | 114800 | 137685485550 | 25550 | 25550 | 25600 | 25500 | 6239 |
| 583 | 20240319 | 114700 | 137526141050 | 25600 | 25450 | 25600 | 25450 | 8535 |
| 584 | 20240319 | 114600 | 137308051750 | 25500 | 25400 | 25500 | 25250 | 13566 |
| 585 | 20240319 | 114500 | 136964163850 | 25400 | 25450 | 25500 | 25400 | 6963 |
| 586 | 20240319 | 114400 | 136787070100 | 25450 | 25450 | 25500 | 25250 | 27461 |
| 587 | 20240319 | 114300 | 136090819800 | 25450 | 25600 | 25600 | 25450 | 7585 |
| 588 | 20240319 | 114200 | 135897281050 | 25550 | 25450 | 25600 | 25400 | 9230 |
| 589 | 20240319 | 114100 | 135662294300 | 25450 | 25650 | 25650 | 25450 | 11240 |
| 590 | 20240319 | 114000 | 135374884150 | 25600 | 25550 | 25650 | 25500 | 10571 |
| 591 | 20240319 | 113900 | 135104345500 | 25500 | 25500 | 25550 | 25450 | 12112 |
| 592 | 20240319 | 113800 | 134795611250 | 25550 | 25350 | 25650 | 25300 | 33365 |
| 593 | 20240319 | 113700 | 133944868050 | 25350 | 25550 | 25700 | 25300 | 51185 |
| 594 | 20240319 | 113600 | 132640019700 | 25550 | 25750 | 25750 | 25550 | 35249 |
| 595 | 20240319 | 113500 | 131736809600 | 25750 | 25750 | 25850 | 25700 | 11092 |
| 596 | 20240319 | 113400 | 131450985900 | 25750 | 25750 | 25900 | 25700 | 19916 |
| 597 | 20240319 | 113300 | 130937676250 | 25750 | 25900 | 25950 | 25750 | 12575 |
| 598 | 20240319 | 113200 | 130612970800 | 25900 | 25950 | 26000 | 25750 | 26657 |
| 599 | 20240319 | 113100 | 129923940650 | 25950 | 25950 | 26050 | 25900 | 13511 |
| 600 | 20240319 | 113000 | 129573178250 | 25950 | 26100 | 26100 | 25900 | 22611 |
| 601 | 20240319 | 112900 | 128985208300 | 26050 | 26250 | 26300 | 25900 | 55941 |
| 602 | 20240319 | 112800 | 127525282150 | 26250 | 26250 | 26300 | 26150 | 57322 |
| 603 | 20240319 | 112700 | 126021335300 | 26200 | 26100 | 26250 | 26050 | 66046 |
| 604 | 20240319 | 112600 | 124293332300 | 26100 | 25900 | 26200 | 25850 | 34190 |
| 605 | 20240319 | 112500 | 123402862950 | 25900 | 25900 | 25950 | 25750 | 12221 |
| 606 | 20240319 | 112400 | 123087033650 | 25850 | 26000 | 26000 | 25750 | 23901 |
| 607 | 20240319 | 112300 | 122468615950 | 26000 | 26100 | 26100 | 25900 | 23420 |
| 608 | 20240319 | 112200 | 121859342100 | 26100 | 25900 | 26200 | 25800 | 38965 |
| 609 | 20240319 | 112100 | 120844512350 | 25950 | 25800 | 25950 | 25650 | 21953 |
| 610 | 20240319 | 112000 | 120278059000 | 25750 | 25650 | 25950 | 25650 | 25974 |
| 611 | 20240319 | 111900 | 119606851750 | 25650 | 25850 | 25900 | 25650 | 13279 |
| 612 | 20240319 | 111800 | 119265023850 | 25800 | 25800 | 26000 | 25700 | 23549 |
| 613 | 20240319 | 111700 | 118656675000 | 25800 | 25900 | 25900 | 25650 | 26822 |
| 614 | 20240319 | 111600 | 117965526550 | 25850 | 25950 | 26150 | 25800 | 77473 |
| 615 | 20240319 | 111500 | 115949358300 | 25950 | 25900 | 25950 | 25700 | 17624 |
| 616 | 20240319 | 111400 | 115493877350 | 25900 | 25950 | 26000 | 25700 | 27750 |
| 617 | 20240319 | 111300 | 114776229750 | 25950 | 25900 | 26100 | 25750 | 63345 |
| 618 | 20240319 | 111200 | 113133437250 | 25850 | 25650 | 26000 | 25550 | 76266 |
| 619 | 20240319 | 111100 | 111166954450 | 25650 | 25300 | 25650 | 25250 | 44609 |
| 620 | 20240319 | 111000 | 110027880600 | 25300 | 25100 | 25400 | 25100 | 17971 |
| 621 | 20240319 | 110900 | 109573135150 | 25150 | 25250 | 25250 | 25050 | 26082 |
| 622 | 20240319 | 110800 | 108917801250 | 25200 | 25250 | 25300 | 25150 | 15221 |
| 623 | 20240319 | 110700 | 108534425400 | 25300 | 25350 | 25400 | 25200 | 12881 |
| 624 | 20240319 | 110600 | 108208455500 | 25350 | 25450 | 25450 | 25300 | 13400 |
| 625 | 20240319 | 110500 | 107868455250 | 25400 | 25250 | 25450 | 25200 | 31560 |
| 626 | 20240319 | 110400 | 107067900250 | 25250 | 25100 | 25300 | 25050 | 19212 |
| 627 | 20240319 | 110300 | 106584970850 | 25100 | 25300 | 25300 | 25100 | 16586 |
| 628 | 20240319 | 110200 | 106167282000 | 25300 | 25350 | 25350 | 25100 | 37620 |
| 629 | 20240319 | 110100 | 105219859100 | 25350 | 25200 | 25400 | 25200 | 17342 |
| 630 | 20240319 | 110000 | 104780685800 | 25250 | 25450 | 25450 | 25150 | 52276 |
| 631 | 20240319 | 105900 | 103458660200 | 25450 | 25350 | 25450 | 25200 | 63200 |
| 632 | 20240319 | 105800 | 101856615550 | 25450 | 26050 | 26100 | 25300 | 114552 |
| 633 | 20240319 | 105700 | 98922314400 | 26050 | 25850 | 26200 | 25850 | 36786 |
| 634 | 20240319 | 105600 | 97962914100 | 25850 | 25950 | 26050 | 25750 | 54176 |
| 635 | 20240319 | 105500 | 96558873350 | 25950 | 26100 | 26350 | 25950 | 145773 |
| 636 | 20240319 | 105400 | 92745648950 | 26100 | 25900 | 26150 | 25800 | 79143 |
| 637 | 20240319 | 105300 | 90684154250 | 25850 | 25750 | 26000 | 25700 | 39294 |
| 638 | 20240319 | 105200 | 89667753400 | 25800 | 25900 | 26150 | 25750 | 82314 |
| 639 | 20240319 | 105100 | 87529667800 | 25900 | 26100 | 26150 | 25800 | 80202 |
| 640 | 20240319 | 105000 | 85446156900 | 26100 | 25750 | 26100 | 25750 | 136101 |
| 641 | 20240319 | 104900 | 81916547350 | 25800 | 25100 | 25800 | 25100 | 44538 |
| 642 | 20240319 | 104800 | 80782387750 | 25100 | 25250 | 25300 | 25000 | 27956 |
| 643 | 20240319 | 104700 | 80080061900 | 25300 | 25400 | 25450 | 25150 | 22769 |
| 644 | 20240319 | 104600 | 79504653200 | 25450 | 25150 | 25450 | 25150 | 34466 |
| 645 | 20240319 | 104500 | 78630535850 | 25200 | 25100 | 25250 | 25000 | 45366 |
| 646 | 20240319 | 104400 | 77490794450 | 25100 | 25050 | 25300 | 25050 | 51959 |
| 647 | 20240319 | 104300 | 76183418650 | 25100 | 25300 | 25500 | 25050 | 57093 |
| 648 | 20240319 | 104200 | 74741418100 | 25300 | 25400 | 25700 | 25250 | 66668 |
| 649 | 20240319 | 104100 | 73045556750 | 25400 | 25500 | 25650 | 25350 | 39826 |
| 650 | 20240319 | 104000 | 72031070000 | 25600 | 25600 | 25800 | 25350 | 95081 |
| 651 | 20240319 | 103900 | 69599711250 | 25650 | 25900 | 26000 | 25550 | 91907 |
| 652 | 20240319 | 103800 | 67237641500 | 25900 | 26150 | 26150 | 25900 | 77855 |
| 653 | 20240319 | 103700 | 65209878950 | 26150 | 25850 | 26200 | 25850 | 146172 |
| 654 | 20240319 | 103600 | 61404412100 | 25900 | 25650 | 25950 | 25600 | 90285 |
| 655 | 20240319 | 103500 | 59069953150 | 25650 | 25800 | 25800 | 25500 | 62856 |
| 656 | 20240319 | 103400 | 57457469950 | 25800 | 25400 | 25950 | 25400 | 164462 |
| 657 | 20240319 | 103300 | 53215692650 | 25400 | 25400 | 25800 | 25350 | 182681 |
| 658 | 20240319 | 103200 | 48538288050 | 25400 | 25150 | 25450 | 25050 | 115325 |
| 659 | 20240319 | 103100 | 45618962850 | 25150 | 25200 | 25250 | 24950 | 51633 |
| 660 | 20240319 | 103000 | 44322579250 | 25250 | 24900 | 25300 | 24850 | 116117 |
| 661 | 20240319 | 102900 | 41403780300 | 24900 | 25100 | 25200 | 24900 | 107706 |
| 662 | 20240319 | 102800 | 38706734150 | 25150 | 24100 | 25250 | 24100 | 264890 |
| 663 | 20240319 | 102700 | 32127495350 | 24100 | 24200 | 24200 | 24000 | 10877 |
| 664 | 20240319 | 102600 | 31865132300 | 24150 | 24050 | 24200 | 24000 | 22378 |
| 665 | 20240319 | 102500 | 31325068600 | 24050 | 23950 | 24050 | 23950 | 7275 |
| 666 | 20240319 | 102400 | 31150537300 | 23950 | 23700 | 24000 | 23700 | 4944 |
| 667 | 20240319 | 102300 | 31032492350 | 23700 | 23800 | 23800 | 23550 | 8550 |
| 668 | 20240319 | 102200 | 30830155850 | 23750 | 23850 | 23900 | 23750 | 4357 |
| 669 | 20240319 | 102100 | 30726429800 | 23850 | 23900 | 23900 | 23850 | 3258 |
| 670 | 20240319 | 102000 | 30648632750 | 23900 | 24000 | 24000 | 23850 | 3893 |
| 671 | 20240319 | 101900 | 30555492500 | 24000 | 24000 | 24050 | 23950 | 9179 |
| 672 | 20240319 | 101800 | 30335096450 | 24000 | 24000 | 24000 | 23800 | 7910 |
| 673 | 20240319 | 101700 | 30145853600 | 24000 | 24000 | 24050 | 23900 | 5114 |
| 674 | 20240319 | 101600 | 30023083300 | 24000 | 23950 | 24050 | 23900 | 5461 |
| 675 | 20240319 | 101500 | 29892124700 | 23950 | 24000 | 24000 | 23750 | 9054 |
| 676 | 20240319 | 101400 | 29675874700 | 24050 | 23900 | 24050 | 23900 | 13053 |
| 677 | 20240319 | 101300 | 29362764750 | 23900 | 23850 | 24150 | 23850 | 29457 |
| 678 | 20240319 | 101200 | 28655249400 | 23750 | 23850 | 23850 | 23650 | 8497 |
| 679 | 20240319 | 101100 | 28453087200 | 23850 | 23800 | 23850 | 23700 | 6151 |
| 680 | 20240319 | 101000 | 28306881300 | 23800 | 23700 | 23800 | 23650 | 4562 |
| 681 | 20240319 | 100900 | 28198513900 | 23650 | 23500 | 23650 | 23500 | 3091 |
| 682 | 20240319 | 100800 | 28125630800 | 23450 | 23550 | 23550 | 23450 | 942 |
| 683 | 20240319 | 100700 | 28103484750 | 23500 | 23500 | 23550 | 23450 | 2196 |
| 684 | 20240319 | 100600 | 28051913800 | 23550 | 23550 | 23600 | 23450 | 948 |
| 685 | 20240319 | 100500 | 28029631500 | 23600 | 23500 | 23600 | 23500 | 2179 |
| 686 | 20240319 | 100400 | 27978378250 | 23550 | 23550 | 23600 | 23500 | 3459 |
| 687 | 20240319 | 100300 | 27897033300 | 23600 | 23600 | 23650 | 23550 | 2697 |
| 688 | 20240319 | 100200 | 27833424900 | 23600 | 23650 | 23650 | 23600 | 1957 |
| 689 | 20240319 | 100100 | 27787212600 | 23650 | 23650 | 23650 | 23650 | 1218 |
| 690 | 20240319 | 100000 | 27758406900 | 23650 | 23550 | 23650 | 23550 | 1551 |
| 691 | 20240319 | 095900 | 27721842550 | 23600 | 23650 | 23650 | 23550 | 1560 |
| 692 | 20240319 | 095800 | 27685047250 | 23650 | 23650 | 23700 | 23600 | 3276 |
| 693 | 20240319 | 095700 | 27607615600 | 23650 | 23650 | 23700 | 23650 | 897 |
| 694 | 20240319 | 095600 | 27586369350 | 23650 | 23750 | 23750 | 23650 | 993 |
| 695 | 20240319 | 095500 | 27562835150 | 23750 | 23750 | 23850 | 23700 | 3002 |
| 696 | 20240319 | 095400 | 27491443250 | 23750 | 23600 | 23750 | 23600 | 2440 |
| 697 | 20240319 | 095300 | 27433670400 | 23600 | 23650 | 23650 | 23600 | 2582 |
| 698 | 20240319 | 095200 | 27372685250 | 23650 | 23700 | 23700 | 23600 | 1925 |
| 699 | 20240319 | 095100 | 27327216800 | 23700 | 23700 | 23750 | 23700 | 2628 |
| 700 | 20240319 | 095000 | 27264869550 | 23700 | 23850 | 23850 | 23700 | 7988 |
| 701 | 20240319 | 094900 | 27075097800 | 23850 | 23650 | 23850 | 23650 | 15128 |
| 702 | 20240319 | 094800 | 26715517500 | 23700 | 23600 | 23700 | 23600 | 3808 |
| 703 | 20240319 | 094700 | 26625531700 | 23650 | 23400 | 23650 | 23350 | 5142 |
| 704 | 20240319 | 094600 | 26504539050 | 23400 | 23350 | 23400 | 23350 | 1106 |
| 705 | 20240319 | 094500 | 26478672700 | 23400 | 23350 | 23400 | 23350 | 830 |
| 706 | 20240319 | 094400 | 26459286700 | 23350 | 23400 | 23500 | 23300 | 8234 |
| 707 | 20240319 | 094300 | 26267015150 | 23350 | 23500 | 23500 | 23350 | 1599 |
| 708 | 20240319 | 094200 | 26229599450 | 23500 | 23400 | 23500 | 23300 | 4298 |
| 709 | 20240319 | 094100 | 26128989650 | 23400 | 23550 | 23550 | 23400 | 484 |
| 710 | 20240319 | 094000 | 26117634650 | 23500 | 23600 | 23600 | 23450 | 1866 |
| 711 | 20240319 | 093900 | 26073753650 | 23600 | 23600 | 23700 | 23550 | 8729 |
| 712 | 20240319 | 093800 | 25867385350 | 23600 | 23300 | 23650 | 23300 | 10390 |
| 713 | 20240319 | 093700 | 25623117750 | 23300 | 23250 | 23350 | 23250 | 3300 |
| 714 | 20240319 | 093600 | 25546254350 | 23350 | 23350 | 23400 | 23250 | 7415 |
| 715 | 20240319 | 093500 | 25373523300 | 23400 | 23450 | 23450 | 23350 | 1244 |
| 716 | 20240319 | 093400 | 25344448700 | 23350 | 23300 | 23400 | 23250 | 3871 |
| 717 | 20240319 | 093300 | 25254201350 | 23300 | 23400 | 23400 | 23200 | 9790 |
| 718 | 20240319 | 093200 | 25026024200 | 23450 | 23500 | 23500 | 23400 | 2658 |
| 719 | 20240319 | 093100 | 24963764100 | 23500 | 23450 | 23500 | 23400 | 3079 |
| 720 | 20240319 | 093000 | 24891526100 | 23450 | 23450 | 23500 | 23400 | 3865 |
| 721 | 20240319 | 092900 | 24800929600 | 23400 | 23250 | 23450 | 23200 | 7073 |
| 722 | 20240319 | 092800 | 24636127450 | 23300 | 23550 | 23600 | 23200 | 21570 |
| 723 | 20240319 | 092700 | 24133155700 | 23550 | 23400 | 23750 | 23300 | 15469 |
| 724 | 20240319 | 092600 | 23768677100 | 23350 | 23300 | 23450 | 23200 | 13714 |
| 725 | 20240319 | 092500 | 23448911000 | 23350 | 23500 | 23550 | 23100 | 33811 |
| 726 | 20240319 | 092400 | 22662811450 | 23500 | 23450 | 23600 | 23450 | 13581 |
| 727 | 20240319 | 092300 | 22343124900 | 23450 | 23600 | 23600 | 23350 | 20761 |
| 728 | 20240319 | 092200 | 21856624050 | 23600 | 23850 | 23850 | 23250 | 45328 |
| 729 | 20240319 | 092100 | 20789807000 | 23850 | 24050 | 24050 | 23850 | 8203 |
| 730 | 20240319 | 092000 | 20593517600 | 24050 | 23900 | 24100 | 23900 | 10580 |
| 731 | 20240319 | 091900 | 20339172750 | 23950 | 23750 | 24000 | 23750 | 11394 |
| 732 | 20240319 | 091800 | 20066985800 | 23850 | 24100 | 24150 | 23650 | 43236 |
| 733 | 20240319 | 091700 | 19034284350 | 24100 | 24250 | 24300 | 24000 | 28525 |
| 734 | 20240319 | 091600 | 18346497400 | 24250 | 24350 | 24500 | 24200 | 20611 |
| 735 | 20240319 | 091500 | 17844451350 | 24350 | 24700 | 24700 | 24250 | 38985 |
| 736 | 20240319 | 091400 | 16891125700 | 24700 | 24550 | 24700 | 24500 | 34204 |
| 737 | 20240319 | 091300 | 16049719700 | 24550 | 24250 | 24600 | 24250 | 41338 |
| 738 | 20240319 | 091200 | 15037950350 | 24300 | 24300 | 24350 | 24200 | 18199 |
| 739 | 20240319 | 091100 | 14596102750 | 24350 | 24450 | 24450 | 24300 | 23930 |
| 740 | 20240319 | 091000 | 14012583200 | 24450 | 24250 | 24450 | 24200 | 26839 |
| 741 | 20240319 | 090900 | 13359734300 | 24300 | 24350 | 24500 | 24200 | 59105 |
| 742 | 20240319 | 090800 | 11918024150 | 24350 | 24300 | 24350 | 24100 | 35480 |
| 743 | 20240319 | 090700 | 11057161250 | 24300 | 24150 | 24450 | 24100 | 70889 |
| 744 | 20240319 | 090600 | 9332484350 | 24200 | 24000 | 24250 | 23900 | 33679 |
| 745 | 20240319 | 090500 | 8519378050 | 24000 | 23900 | 24200 | 23850 | 43676 |
| 746 | 20240319 | 090400 | 7470368150 | 23900 | 23700 | 23900 | 23600 | 16777 |
| 747 | 20240319 | 090300 | 7071116300 | 23700 | 23700 | 23750 | 23350 | 41762 |
| 748 | 20240319 | 090200 | 6087281550 | 23800 | 24150 | 24150 | 23700 | 59248 |
| 749 | 20240319 | 090100 | 4669914650 | 24150 | 24000 | 24200 | 23900 | 50551 |
| 750 | 20240319 | 090000 | 3453948600 | 24050 | 24100 | 24800 | 23850 | 142404 |