38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 3 | 20240328 | 204700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240328 | 204600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240328 | 204500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240328 | 204400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240328 | 204300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240328 | 204200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240328 | 204100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240328 | 204000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240328 | 203900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240328 | 203800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240328 | 203700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240328 | 203600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240328 | 203500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240328 | 203400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240328 | 203300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240328 | 203200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240328 | 203100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240328 | 203000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240328 | 202900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240328 | 202800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240328 | 202700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240328 | 202600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240328 | 202500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240328 | 202400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240328 | 202300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240328 | 202200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240328 | 202100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240328 | 202000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240328 | 201900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240328 | 201800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 33 | 20240328 | 201700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240328 | 201600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240328 | 201500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240328 | 201400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240328 | 201300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240328 | 201200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240328 | 201100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240328 | 201000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240328 | 200900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240328 | 200800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240328 | 200700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240328 | 200600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240328 | 200500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240328 | 200400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240328 | 200300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240328 | 200200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240328 | 200100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240328 | 200000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240328 | 195900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240328 | 195800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240328 | 195700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240328 | 195600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240328 | 195500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240328 | 195400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240328 | 195300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240328 | 195200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240328 | 195100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240328 | 195000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240328 | 194900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240328 | 194800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 63 | 20240328 | 194700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240328 | 194600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240328 | 194500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240328 | 194400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240328 | 194300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240328 | 194200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240328 | 194100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240328 | 194000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240328 | 193900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240328 | 193800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240328 | 193700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240328 | 193600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240328 | 193500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240328 | 193400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240328 | 193300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240328 | 193200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240328 | 193100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240328 | 193000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240328 | 192900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240328 | 192800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240328 | 192700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240328 | 192600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240328 | 192500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240328 | 192400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240328 | 192300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240328 | 192200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240328 | 192100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240328 | 192000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240328 | 191900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240328 | 191800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 93 | 20240328 | 191700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240328 | 191600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240328 | 191500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240328 | 191400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240328 | 191300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240328 | 191200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240328 | 191100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240328 | 191000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240328 | 190900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240328 | 190800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240328 | 190700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240328 | 190600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240328 | 190500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240328 | 190400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240328 | 190300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240328 | 190200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240328 | 190100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240328 | 190000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240328 | 185900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240328 | 185800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240328 | 185700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240328 | 185600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240328 | 185500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240328 | 185400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240328 | 185300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240328 | 185200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240328 | 185100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240328 | 185000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240328 | 184900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240328 | 184800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 123 | 20240328 | 184700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240328 | 184600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240328 | 184500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240328 | 184400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240328 | 184300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240328 | 184200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240328 | 184100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240328 | 184000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240328 | 183900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240328 | 183800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240328 | 183700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240328 | 183600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240328 | 183500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240328 | 183400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240328 | 183300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240328 | 183200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240328 | 183100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240328 | 183000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240328 | 182900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240328 | 182800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240328 | 182700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240328 | 182600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240328 | 182500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240328 | 182400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240328 | 182300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240328 | 182200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240328 | 182100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240328 | 182000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240328 | 181900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240328 | 181800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 153 | 20240328 | 181700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240328 | 181600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240328 | 181500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240328 | 181400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240328 | 181300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240328 | 181200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240328 | 181100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240328 | 181000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240328 | 180900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240328 | 180800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240328 | 180700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240328 | 180600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240328 | 180500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240328 | 180400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240328 | 180300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240328 | 180200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240328 | 180100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240328 | 180000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240328 | 175900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240328 | 175800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240328 | 175700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240328 | 175600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240328 | 175500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240328 | 175400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240328 | 175300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240328 | 175200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240328 | 175100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240328 | 175000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240328 | 174900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240328 | 174800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 183 | 20240328 | 174700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240328 | 174600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240328 | 174500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240328 | 174400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240328 | 174300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240328 | 174200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240328 | 174100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240328 | 174000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240328 | 173900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240328 | 173800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240328 | 173700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240328 | 173600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240328 | 173500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240328 | 173400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240328 | 173300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240328 | 173200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240328 | 173100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240328 | 173000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240328 | 172900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240328 | 172800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240328 | 172700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240328 | 172600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240328 | 172500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240328 | 172400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240328 | 172300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240328 | 172200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240328 | 172100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240328 | 172000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240328 | 171900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240328 | 171800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 213 | 20240328 | 171700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240328 | 171600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240328 | 171500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240328 | 171400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240328 | 171300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240328 | 171200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240328 | 171100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240328 | 171000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240328 | 170900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240328 | 170800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240328 | 170700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240328 | 170600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240328 | 170500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240328 | 170400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240328 | 170300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240328 | 170200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240328 | 170100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240328 | 170000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240328 | 165900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240328 | 165800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240328 | 165700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240328 | 165600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240328 | 165500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240328 | 165400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240328 | 165300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240328 | 165200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240328 | 165100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240328 | 165000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240328 | 164900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240328 | 164800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 243 | 20240328 | 164700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240328 | 164600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240328 | 164500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240328 | 164400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240328 | 164300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240328 | 164200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240328 | 164100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240328 | 164000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240328 | 163900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240328 | 163800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240328 | 163700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240328 | 163600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240328 | 163500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240328 | 163400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240328 | 163300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240328 | 163200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240328 | 163100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240328 | 163000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240328 | 162900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240328 | 162800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240328 | 162700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240328 | 162600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240328 | 162500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240328 | 162400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240328 | 162300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240328 | 162200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240328 | 162100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240328 | 162000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240328 | 161900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240328 | 161800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 273 | 20240328 | 161700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240328 | 161600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240328 | 161500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240328 | 161400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240328 | 161300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240328 | 161200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240328 | 161100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240328 | 161000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240328 | 160900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240328 | 160800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240328 | 160700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240328 | 160600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240328 | 160500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240328 | 160400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240328 | 160300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240328 | 160200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240328 | 160100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240328 | 160000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240328 | 155900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240328 | 155800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240328 | 155700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240328 | 155600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240328 | 155500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240328 | 155400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240328 | 155300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240328 | 155200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240328 | 155100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240328 | 155000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240328 | 154900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240328 | 154800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 303 | 20240328 | 154700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240328 | 154600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240328 | 154500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240328 | 154400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240328 | 154300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240328 | 154200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240328 | 154100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240328 | 154000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240328 | 153900 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240328 | 153800 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240328 | 153700 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240328 | 153600 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240328 | 153500 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240328 | 153400 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240328 | 153300 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240328 | 153200 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240328 | 153100 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240328 | 153000 | 5496235490 | 20000 | 20000 | 20000 | 20000 | 8839 |
| 321 | 20240328 | 152900 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240328 | 152800 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240328 | 152700 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240328 | 152600 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240328 | 152500 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240328 | 152400 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240328 | 152300 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240328 | 152200 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240328 | 152100 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240328 | 152000 | 5319455490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240328 | 151900 | 5319455490 | 20100 | 20100 | 20150 | 20100 | 680 |
| 332 | 20240328 | 151800 | 5305773040 | 20100 | 20150 | 20150 | 20100 | 877 |
| 333 | 20240328 | 151700 | 5288142940 | 20150 | 20150 | 20150 | 20100 | 231 |
| 334 | 20240328 | 151600 | 5283492190 | 20150 | 20100 | 20150 | 20100 | 41 |
| 335 | 20240328 | 151500 | 5282666640 | 20100 | 20150 | 20150 | 20100 | 522 |
| 336 | 20240328 | 151400 | 5272168540 | 20100 | 20150 | 20150 | 20100 | 1249 |
| 337 | 20240328 | 151300 | 5247063590 | 20100 | 20100 | 20100 | 20100 | 823 |
| 338 | 20240328 | 151200 | 5230521290 | 20100 | 20050 | 20100 | 20050 | 117 |
| 339 | 20240328 | 151100 | 5228172940 | 20050 | 20100 | 20100 | 20050 | 1413 |
| 340 | 20240328 | 151000 | 5199831390 | 20100 | 20100 | 20150 | 20050 | 484 |
| 341 | 20240328 | 150900 | 5190111540 | 20100 | 20050 | 20100 | 20050 | 876 |
| 342 | 20240328 | 150800 | 5172522440 | 20050 | 20100 | 20100 | 20050 | 788 |
| 343 | 20240328 | 150700 | 5156694440 | 20100 | 20050 | 20100 | 20050 | 127 |
| 344 | 20240328 | 150600 | 5154142440 | 20100 | 20050 | 20100 | 20050 | 708 |
| 345 | 20240328 | 150500 | 5139944090 | 20100 | 20050 | 20100 | 20050 | 52 |
| 346 | 20240328 | 150400 | 5138901390 | 20100 | 20100 | 20100 | 20100 | 557 |
| 347 | 20240328 | 150300 | 5127705690 | 20100 | 20150 | 20150 | 20100 | 919 |
| 348 | 20240328 | 150200 | 5109233390 | 20100 | 20150 | 20150 | 20100 | 429 |
| 349 | 20240328 | 150100 | 5100599190 | 20150 | 20100 | 20150 | 20100 | 923 |
| 350 | 20240328 | 150000 | 5082046390 | 20150 | 20100 | 20150 | 20100 | 52 |
| 351 | 20240328 | 145900 | 5081001090 | 20100 | 20150 | 20150 | 20100 | 354 |
| 352 | 20240328 | 145800 | 5073882440 | 20100 | 20100 | 20100 | 20100 | 236 |
| 353 | 20240328 | 145700 | 5069138840 | 20100 | 20150 | 20150 | 20100 | 23 |
| 354 | 20240328 | 145600 | 5068676390 | 20100 | 20150 | 20150 | 20100 | 16 |
| 355 | 20240328 | 145500 | 5068354590 | 20100 | 20100 | 20100 | 20050 | 254 |
| 356 | 20240328 | 145400 | 5063257090 | 20100 | 20100 | 20100 | 20050 | 745 |
| 357 | 20240328 | 145300 | 5048289640 | 20100 | 20100 | 20100 | 20100 | 186 |
| 358 | 20240328 | 145200 | 5044551040 | 20150 | 20100 | 20150 | 20100 | 179 |
| 359 | 20240328 | 145100 | 5040951840 | 20100 | 20100 | 20150 | 20100 | 800 |
| 360 | 20240328 | 145000 | 5024871240 | 20100 | 20200 | 20200 | 20050 | 1116 |
| 361 | 20240328 | 144900 | 5002457690 | 20200 | 20150 | 20200 | 20100 | 276 |
| 362 | 20240328 | 144800 | 4996897040 | 20150 | 20100 | 20150 | 20050 | 890 |
| 363 | 20240328 | 144700 | 4979008290 | 20100 | 20150 | 20200 | 20100 | 534 |
| 364 | 20240328 | 144600 | 4968240140 | 20150 | 20200 | 20200 | 20150 | 403 |
| 365 | 20240328 | 144500 | 4960113140 | 20200 | 20150 | 20200 | 20150 | 102 |
| 366 | 20240328 | 144400 | 4958057790 | 20150 | 20150 | 20150 | 20150 | 149 |
| 367 | 20240328 | 144300 | 4955055440 | 20200 | 20250 | 20250 | 20200 | 465 |
| 368 | 20240328 | 144200 | 4945662290 | 20200 | 20150 | 20200 | 20050 | 3086 |
| 369 | 20240328 | 144100 | 4883591090 | 20100 | 20150 | 20250 | 20100 | 1122 |
| 370 | 20240328 | 144000 | 4860984540 | 20150 | 20200 | 20250 | 20150 | 579 |
| 371 | 20240328 | 143900 | 4849289640 | 20200 | 20300 | 20300 | 20200 | 2912 |
| 372 | 20240328 | 143800 | 4790295640 | 20300 | 20300 | 20350 | 20300 | 1758 |
| 373 | 20240328 | 143700 | 4754549790 | 20300 | 20350 | 20400 | 20300 | 1241 |
| 374 | 20240328 | 143600 | 4729317240 | 20350 | 20350 | 20400 | 20350 | 645 |
| 375 | 20240328 | 143500 | 4716191340 | 20350 | 20350 | 20400 | 20350 | 2882 |
| 376 | 20240328 | 143400 | 4657447390 | 20350 | 20350 | 20400 | 20350 | 1616 |
| 377 | 20240328 | 143300 | 4624558040 | 20350 | 20200 | 20350 | 20200 | 5117 |
| 378 | 20240328 | 143200 | 4520886840 | 20200 | 20200 | 20250 | 20200 | 799 |
| 379 | 20240328 | 143100 | 4504726590 | 20200 | 20150 | 20200 | 20150 | 1485 |
| 380 | 20240328 | 143000 | 4474753990 | 20150 | 20200 | 20200 | 20100 | 1113 |
| 381 | 20240328 | 142900 | 4452332640 | 20150 | 20150 | 20200 | 20100 | 595 |
| 382 | 20240328 | 142800 | 4440355790 | 20150 | 20150 | 20200 | 20150 | 824 |
| 383 | 20240328 | 142700 | 4423731940 | 20200 | 20200 | 20200 | 20150 | 764 |
| 384 | 20240328 | 142600 | 4408303240 | 20200 | 20200 | 20200 | 20150 | 528 |
| 385 | 20240328 | 142500 | 4397646890 | 20200 | 20250 | 20250 | 20150 | 1473 |
| 386 | 20240328 | 142400 | 4367870240 | 20250 | 20150 | 20250 | 20150 | 1548 |
| 387 | 20240328 | 142300 | 4336600240 | 20150 | 20150 | 20200 | 20100 | 1117 |
| 388 | 20240328 | 142200 | 4314082090 | 20150 | 20200 | 20200 | 20100 | 818 |
| 389 | 20240328 | 142100 | 4297606090 | 20200 | 20000 | 20250 | 19990 | 5350 |
| 390 | 20240328 | 142000 | 4189822070 | 20000 | 20050 | 20050 | 20000 | 1436 |
| 391 | 20240328 | 141900 | 4161099570 | 20050 | 20050 | 20050 | 20050 | 385 |
| 392 | 20240328 | 141800 | 4153380320 | 20050 | 20050 | 20050 | 20050 | 51 |
| 393 | 20240328 | 141700 | 4152357770 | 20050 | 20050 | 20050 | 20050 | 127 |
| 394 | 20240328 | 141600 | 4149811420 | 20100 | 20000 | 20100 | 20000 | 90 |
| 395 | 20240328 | 141500 | 4148011320 | 20000 | 20050 | 20050 | 20000 | 150 |
| 396 | 20240328 | 141400 | 4145010920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 397 | 20240328 | 141300 | 4144990870 | 20000 | 20000 | 20000 | 20000 | 1 |
| 398 | 20240328 | 141200 | 4144970870 | 20050 | 20050 | 20100 | 20050 | 1163 |
| 399 | 20240328 | 141100 | 4121652620 | 20100 | 20050 | 20100 | 20050 | 1012 |
| 400 | 20240328 | 141000 | 4101324070 | 20050 | 20000 | 20050 | 19980 | 1490 |
| 401 | 20240328 | 140900 | 4071544040 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20240328 | 140800 | 4071544040 | 20100 | 20000 | 20100 | 20000 | 561 |
| 403 | 20240328 | 140700 | 4060291390 | 20000 | 20000 | 20000 | 20000 | 189 |
| 404 | 20240328 | 140600 | 4056511390 | 20000 | 20000 | 20000 | 20000 | 136 |
| 405 | 20240328 | 140500 | 4053791390 | 19990 | 19990 | 19990 | 19990 | 1 |
| 406 | 20240328 | 140400 | 4053771400 | 20050 | 19990 | 20050 | 19990 | 101 |
| 407 | 20240328 | 140300 | 4051752350 | 19990 | 20000 | 20000 | 19990 | 888 |
| 408 | 20240328 | 140200 | 4034000240 | 19990 | 20000 | 20000 | 19990 | 559 |
| 409 | 20240328 | 140100 | 4022820980 | 20000 | 20000 | 20000 | 20000 | 103 |
| 410 | 20240328 | 140000 | 4020760980 | 20000 | 20000 | 20000 | 20000 | 30 |
| 411 | 20240328 | 135900 | 4020160980 | 20000 | 20000 | 20000 | 20000 | 284 |
| 412 | 20240328 | 135800 | 4014480980 | 20000 | 20000 | 20000 | 20000 | 263 |
| 413 | 20240328 | 135700 | 4009220980 | 20050 | 20050 | 20050 | 20050 | 1 |
| 414 | 20240328 | 135600 | 4009200930 | 19990 | 19990 | 19990 | 19990 | 0 |
| 415 | 20240328 | 135500 | 4009200930 | 19990 | 19990 | 19990 | 19990 | 32 |
| 416 | 20240328 | 135400 | 4008561250 | 20050 | 20000 | 20050 | 19990 | 501 |
| 417 | 20240328 | 135300 | 3998544140 | 20000 | 20050 | 20050 | 20000 | 520 |
| 418 | 20240328 | 135200 | 3988143640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 419 | 20240328 | 135100 | 3988143640 | 20050 | 20050 | 20050 | 20050 | 13 |
| 420 | 20240328 | 135000 | 3987882990 | 20050 | 20050 | 20050 | 20050 | 16 |
| 421 | 20240328 | 134900 | 3987562190 | 20050 | 20050 | 20050 | 20050 | 25 |
| 422 | 20240328 | 134800 | 3987060940 | 20050 | 20100 | 20100 | 20050 | 104 |
| 423 | 20240328 | 134700 | 3984972140 | 20100 | 20000 | 20100 | 20000 | 153 |
| 424 | 20240328 | 134600 | 3981906240 | 20000 | 20000 | 20050 | 20000 | 128 |
| 425 | 20240328 | 134500 | 3979344890 | 20000 | 20000 | 20000 | 20000 | 532 |
| 426 | 20240328 | 134400 | 3968704890 | 20050 | 20000 | 20050 | 20000 | 19 |
| 427 | 20240328 | 134300 | 3968324140 | 20000 | 20000 | 20000 | 20000 | 140 |
| 428 | 20240328 | 134200 | 3965524140 | 20050 | 20050 | 20050 | 20050 | 152 |
| 429 | 20240328 | 134100 | 3962476540 | 20050 | 20100 | 20100 | 20050 | 141 |
| 430 | 20240328 | 134000 | 3959647440 | 20100 | 20050 | 20100 | 20050 | 627 |
| 431 | 20240328 | 133900 | 3947075290 | 20050 | 20000 | 20050 | 20000 | 977 |
| 432 | 20240328 | 133800 | 3927532690 | 20050 | 20050 | 20050 | 20050 | 201 |
| 433 | 20240328 | 133700 | 3923502640 | 20050 | 20050 | 20050 | 20000 | 31 |
| 434 | 20240328 | 133600 | 3922882390 | 20000 | 20050 | 20050 | 20000 | 305 |
| 435 | 20240328 | 133500 | 3916781140 | 20050 | 20050 | 20050 | 20050 | 302 |
| 436 | 20240328 | 133400 | 3910726040 | 20050 | 20000 | 20050 | 20000 | 16 |
| 437 | 20240328 | 133300 | 3910405290 | 20000 | 20000 | 20000 | 20000 | 895 |
| 438 | 20240328 | 133200 | 3892505290 | 20050 | 20000 | 20050 | 20000 | 57 |
| 439 | 20240328 | 133100 | 3891364940 | 20000 | 20000 | 20000 | 20000 | 434 |
| 440 | 20240328 | 133000 | 3882684940 | 20000 | 20050 | 20050 | 20000 | 52 |
| 441 | 20240328 | 132900 | 3881642390 | 20050 | 20050 | 20050 | 20050 | 162 |
| 442 | 20240328 | 132800 | 3878394290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 443 | 20240328 | 132700 | 3878394290 | 20050 | 20000 | 20050 | 19990 | 105 |
| 444 | 20240328 | 132600 | 3876295190 | 19980 | 20050 | 20050 | 19980 | 125 |
| 445 | 20240328 | 132500 | 3873795520 | 20050 | 20000 | 20050 | 19980 | 1004 |
| 446 | 20240328 | 132400 | 3853735280 | 19980 | 20000 | 20000 | 19980 | 31 |
| 447 | 20240328 | 132300 | 3853115880 | 19980 | 19980 | 20050 | 19980 | 52 |
| 448 | 20240328 | 132200 | 3852076770 | 19980 | 19980 | 20050 | 19980 | 495 |
| 449 | 20240328 | 132100 | 3842181770 | 19980 | 20000 | 20000 | 19980 | 328 |
| 450 | 20240328 | 132000 | 3835627940 | 20000 | 20000 | 20050 | 20000 | 227 |
| 451 | 20240328 | 131900 | 3831080340 | 20000 | 20000 | 20000 | 20000 | 444 |
| 452 | 20240328 | 131800 | 3822200340 | 20000 | 19990 | 20000 | 19990 | 205 |
| 453 | 20240328 | 131700 | 3818101390 | 19990 | 19990 | 19990 | 19990 | 53 |
| 454 | 20240328 | 131600 | 3817041920 | 19990 | 20000 | 20050 | 19990 | 72 |
| 455 | 20240328 | 131500 | 3815601820 | 20000 | 20050 | 20050 | 20000 | 272 |
| 456 | 20240328 | 131400 | 3810161770 | 20050 | 19990 | 20050 | 19990 | 61 |
| 457 | 20240328 | 131300 | 3808942020 | 19990 | 19990 | 19990 | 19990 | 267 |
| 458 | 20240328 | 131200 | 3803604690 | 19990 | 20000 | 20050 | 19990 | 1563 |
| 459 | 20240328 | 131100 | 3772357440 | 20050 | 20050 | 20100 | 20050 | 40 |
| 460 | 20240328 | 131000 | 3771555290 | 20050 | 20050 | 20050 | 20050 | 1 |
| 461 | 20240328 | 130900 | 3771535240 | 20100 | 20100 | 20100 | 20100 | 10 |
| 462 | 20240328 | 130800 | 3771334240 | 20100 | 20050 | 20100 | 20050 | 229 |
| 463 | 20240328 | 130700 | 3766742690 | 20100 | 20050 | 20100 | 20050 | 19 |
| 464 | 20240328 | 130600 | 3766361290 | 20000 | 20000 | 20000 | 20000 | 863 |
| 465 | 20240328 | 130500 | 3749101290 | 20050 | 20050 | 20050 | 20050 | 113 |
| 466 | 20240328 | 130400 | 3746835640 | 20050 | 20050 | 20050 | 20050 | 198 |
| 467 | 20240328 | 130300 | 3742865740 | 20050 | 20050 | 20050 | 20050 | 55 |
| 468 | 20240328 | 130200 | 3741762990 | 20050 | 20050 | 20050 | 20000 | 263 |
| 469 | 20240328 | 130100 | 3736490590 | 20050 | 20000 | 20050 | 20000 | 267 |
| 470 | 20240328 | 130000 | 3731144140 | 20100 | 20000 | 20100 | 20000 | 403 |
| 471 | 20240328 | 125900 | 3723062540 | 20000 | 20000 | 20000 | 20000 | 6 |
| 472 | 20240328 | 125800 | 3722942540 | 20050 | 19960 | 20050 | 19960 | 522 |
| 473 | 20240328 | 125700 | 3712518920 | 19950 | 20050 | 20050 | 19950 | 6116 |
| 474 | 20240328 | 125600 | 3590400790 | 20050 | 20050 | 20050 | 20050 | 424 |
| 475 | 20240328 | 125500 | 3581899590 | 20050 | 20050 | 20100 | 20050 | 1327 |
| 476 | 20240328 | 125400 | 3555268190 | 20100 | 20100 | 20100 | 20100 | 502 |
| 477 | 20240328 | 125300 | 3545177990 | 20100 | 20100 | 20100 | 20100 | 245 |
| 478 | 20240328 | 125200 | 3540253490 | 20100 | 20100 | 20100 | 20100 | 157 |
| 479 | 20240328 | 125100 | 3537097790 | 20100 | 20100 | 20100 | 20100 | 310 |
| 480 | 20240328 | 125000 | 3530866790 | 20100 | 20150 | 20150 | 20100 | 360 |
| 481 | 20240328 | 124900 | 3523617540 | 20150 | 20200 | 20200 | 20150 | 701 |
| 482 | 20240328 | 124800 | 3509467340 | 20200 | 20150 | 20200 | 20100 | 610 |
| 483 | 20240328 | 124700 | 3497175840 | 20100 | 20100 | 20150 | 20100 | 423 |
| 484 | 20240328 | 124600 | 3488662240 | 20100 | 20050 | 20100 | 20050 | 512 |
| 485 | 20240328 | 124500 | 3478395990 | 20050 | 20050 | 20050 | 20000 | 281 |
| 486 | 20240328 | 124400 | 3472773790 | 20050 | 20050 | 20050 | 20050 | 620 |
| 487 | 20240328 | 124300 | 3460342790 | 20100 | 20100 | 20100 | 20100 | 443 |
| 488 | 20240328 | 124200 | 3451438490 | 20100 | 20150 | 20150 | 20100 | 292 |
| 489 | 20240328 | 124100 | 3445554740 | 20150 | 20150 | 20150 | 20150 | 92 |
| 490 | 20240328 | 124000 | 3443700940 | 20200 | 20150 | 20200 | 20100 | 305 |
| 491 | 20240328 | 123900 | 3437561490 | 20200 | 20200 | 20200 | 20200 | 317 |
| 492 | 20240328 | 123800 | 3431158090 | 20150 | 20200 | 20200 | 20150 | 1497 |
| 493 | 20240328 | 123700 | 3400948990 | 20200 | 20250 | 20300 | 20200 | 543 |
| 494 | 20240328 | 123600 | 3389956340 | 20200 | 20200 | 20250 | 20200 | 246 |
| 495 | 20240328 | 123500 | 3384987090 | 20200 | 20150 | 20200 | 20150 | 500 |
| 496 | 20240328 | 123400 | 3374897090 | 20200 | 20200 | 20200 | 20200 | 224 |
| 497 | 20240328 | 123300 | 3370372290 | 20200 | 20200 | 20200 | 20200 | 10 |
| 498 | 20240328 | 123200 | 3370170290 | 20200 | 20200 | 20200 | 20150 | 1279 |
| 499 | 20240328 | 123100 | 3344389240 | 20150 | 20150 | 20200 | 20150 | 204 |
| 500 | 20240328 | 123000 | 3340278590 | 20200 | 20200 | 20200 | 20150 | 691 |
| 501 | 20240328 | 122900 | 3326351390 | 20200 | 20200 | 20200 | 20150 | 975 |
| 502 | 20240328 | 122800 | 3306674840 | 20150 | 20250 | 20250 | 20150 | 1368 |
| 503 | 20240328 | 122700 | 3279045290 | 20250 | 20250 | 20300 | 20250 | 252 |
| 504 | 20240328 | 122600 | 3273940440 | 20250 | 20250 | 20300 | 20250 | 131 |
| 505 | 20240328 | 122500 | 3271287140 | 20250 | 20350 | 20350 | 20250 | 1795 |
| 506 | 20240328 | 122400 | 3234825490 | 20350 | 20350 | 20350 | 20300 | 1743 |
| 507 | 20240328 | 122300 | 3199366740 | 20350 | 20250 | 20400 | 20200 | 4633 |
| 508 | 20240328 | 122200 | 3105169940 | 20250 | 20200 | 20300 | 20200 | 461 |
| 509 | 20240328 | 122100 | 3095840540 | 20200 | 20250 | 20250 | 20150 | 5289 |
| 510 | 20240328 | 122000 | 2989019590 | 20250 | 20300 | 20300 | 20200 | 1783 |
| 511 | 20240328 | 121900 | 2952892490 | 20300 | 20300 | 20300 | 20150 | 3868 |
| 512 | 20240328 | 121800 | 2874757340 | 20300 | 20200 | 20300 | 20200 | 3055 |
| 513 | 20240328 | 121700 | 2812814940 | 20250 | 20150 | 20250 | 20150 | 3661 |
| 514 | 20240328 | 121600 | 2738857740 | 20150 | 20050 | 20200 | 20000 | 3978 |
| 515 | 20240328 | 121500 | 2658788990 | 20050 | 20000 | 20050 | 20000 | 1144 |
| 516 | 20240328 | 121400 | 2635856590 | 20000 | 19960 | 20050 | 19960 | 4183 |
| 517 | 20240328 | 121300 | 2552194990 | 19950 | 19940 | 19950 | 19940 | 27 |
| 518 | 20240328 | 121200 | 2551656590 | 19940 | 19940 | 19940 | 19940 | 1 |
| 519 | 20240328 | 121100 | 2551636650 | 19930 | 19940 | 19940 | 19930 | 22 |
| 520 | 20240328 | 121000 | 2551198130 | 19940 | 19940 | 19940 | 19940 | 9 |
| 521 | 20240328 | 120900 | 2551018670 | 19940 | 19910 | 19940 | 19910 | 3 |
| 522 | 20240328 | 120800 | 2550958880 | 19900 | 19910 | 19910 | 19900 | 203 |
| 523 | 20240328 | 120700 | 2546917430 | 19910 | 19930 | 19930 | 19910 | 104 |
| 524 | 20240328 | 120600 | 2544846770 | 19930 | 19930 | 19930 | 19930 | 1 |
| 525 | 20240328 | 120500 | 2544826840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 526 | 20240328 | 120400 | 2544826840 | 19900 | 19900 | 19900 | 19900 | 230 |
| 527 | 20240328 | 120300 | 2540249840 | 19900 | 19900 | 19900 | 19900 | 166 |
| 528 | 20240328 | 120200 | 2536946440 | 19890 | 19890 | 19890 | 19890 | 0 |
| 529 | 20240328 | 120100 | 2536946440 | 19890 | 19910 | 19940 | 19890 | 58 |
| 530 | 20240328 | 120000 | 2535792540 | 19910 | 19900 | 19910 | 19900 | 171 |
| 531 | 20240328 | 115900 | 2532389480 | 19900 | 19900 | 19900 | 19900 | 6 |
| 532 | 20240328 | 115800 | 2532270080 | 19890 | 19900 | 19900 | 19890 | 74 |
| 533 | 20240328 | 115700 | 2530798190 | 19900 | 19900 | 19900 | 19890 | 274 |
| 534 | 20240328 | 115600 | 2525346390 | 19900 | 19910 | 19910 | 19900 | 242 |
| 535 | 20240328 | 115500 | 2520530570 | 19910 | 19920 | 19930 | 19910 | 235 |
| 536 | 20240328 | 115400 | 2515850730 | 19930 | 19930 | 19930 | 19920 | 178 |
| 537 | 20240328 | 115300 | 2512304030 | 19930 | 19950 | 19950 | 19930 | 381 |
| 538 | 20240328 | 115200 | 2504709120 | 19940 | 19970 | 19970 | 19940 | 418 |
| 539 | 20240328 | 115100 | 2496366640 | 19980 | 19940 | 19980 | 19940 | 638 |
| 540 | 20240328 | 115000 | 2483627340 | 19940 | 19940 | 19940 | 19940 | 680 |
| 541 | 20240328 | 114900 | 2470068140 | 19940 | 19870 | 19940 | 19870 | 49 |
| 542 | 20240328 | 114800 | 2469092100 | 19870 | 19850 | 19870 | 19850 | 1662 |
| 543 | 20240328 | 114700 | 2436100780 | 19840 | 19840 | 19850 | 19840 | 195 |
| 544 | 20240328 | 114600 | 2432231930 | 19840 | 19840 | 19840 | 19840 | 594 |
| 545 | 20240328 | 114500 | 2420446970 | 19830 | 19840 | 19840 | 19830 | 20 |
| 546 | 20240328 | 114400 | 2420050320 | 19830 | 19830 | 19830 | 19820 | 361 |
| 547 | 20240328 | 114300 | 2412891700 | 19830 | 19790 | 19830 | 19790 | 631 |
| 548 | 20240328 | 114200 | 2400400250 | 19790 | 19800 | 19800 | 19790 | 626 |
| 549 | 20240328 | 114100 | 2388009690 | 19800 | 19810 | 19810 | 19800 | 700 |
| 550 | 20240328 | 114000 | 2374148150 | 19810 | 19830 | 19830 | 19810 | 202 |
| 551 | 20240328 | 113900 | 2370143530 | 19830 | 19840 | 19840 | 19830 | 45 |
| 552 | 20240328 | 113800 | 2369251090 | 19840 | 19840 | 19850 | 19840 | 720 |
| 553 | 20240328 | 113700 | 2354960820 | 19840 | 19840 | 19840 | 19840 | 141 |
| 554 | 20240328 | 113600 | 2352163380 | 19840 | 19840 | 19840 | 19800 | 60 |
| 555 | 20240328 | 113500 | 2350973940 | 19830 | 19840 | 19840 | 19830 | 17 |
| 556 | 20240328 | 113400 | 2350636780 | 19840 | 19830 | 19840 | 19830 | 98 |
| 557 | 20240328 | 113300 | 2348693380 | 19830 | 19800 | 19830 | 19800 | 454 |
| 558 | 20240328 | 113200 | 2339693560 | 19830 | 19820 | 19830 | 19800 | 77 |
| 559 | 20240328 | 113100 | 2338168700 | 19800 | 19820 | 19830 | 19800 | 442 |
| 560 | 20240328 | 113000 | 2329416930 | 19800 | 19820 | 19820 | 19800 | 133 |
| 561 | 20240328 | 112900 | 2326781900 | 19820 | 19840 | 19840 | 19820 | 587 |
| 562 | 20240328 | 112800 | 2315145850 | 19840 | 19850 | 19850 | 19840 | 202 |
| 563 | 20240328 | 112700 | 2311137640 | 19850 | 19840 | 19850 | 19840 | 159 |
| 564 | 20240328 | 112600 | 2307982990 | 19840 | 19840 | 19840 | 19840 | 23 |
| 565 | 20240328 | 112500 | 2307526670 | 19830 | 19830 | 19830 | 19830 | 1 |
| 566 | 20240328 | 112400 | 2307506840 | 19850 | 19810 | 19850 | 19800 | 117 |
| 567 | 20240328 | 112300 | 2305188860 | 19820 | 19840 | 19860 | 19800 | 905 |
| 568 | 20240328 | 112200 | 2287260890 | 19860 | 19850 | 19860 | 19840 | 112 |
| 569 | 20240328 | 112100 | 2285037680 | 19850 | 19840 | 19850 | 19840 | 136 |
| 570 | 20240328 | 112000 | 2282338860 | 19840 | 19810 | 19840 | 19810 | 78 |
| 571 | 20240328 | 111900 | 2280793630 | 19810 | 19810 | 19810 | 19810 | 295 |
| 572 | 20240328 | 111800 | 2274949680 | 19830 | 19810 | 19830 | 19810 | 172 |
| 573 | 20240328 | 111700 | 2271541240 | 19810 | 19850 | 19850 | 19810 | 227 |
| 574 | 20240328 | 111600 | 2267041630 | 19850 | 19850 | 19850 | 19850 | 302 |
| 575 | 20240328 | 111500 | 2261046930 | 19850 | 19860 | 19860 | 19800 | 219 |
| 576 | 20240328 | 111400 | 2256703400 | 19850 | 19850 | 19860 | 19810 | 844 |
| 577 | 20240328 | 111300 | 2239971580 | 19810 | 19850 | 19850 | 19810 | 311 |
| 578 | 20240328 | 111200 | 2233800260 | 19850 | 19850 | 19850 | 19850 | 217 |
| 579 | 20240328 | 111100 | 2229492810 | 19800 | 19850 | 19850 | 19800 | 28 |
| 580 | 20240328 | 111000 | 2228938360 | 19850 | 19860 | 19860 | 19850 | 138 |
| 581 | 20240328 | 110900 | 2226197700 | 19860 | 19810 | 19860 | 19800 | 2286 |
| 582 | 20240328 | 110800 | 2180926720 | 19810 | 19830 | 19830 | 19810 | 1096 |
| 583 | 20240328 | 110700 | 2159201430 | 19830 | 19860 | 19860 | 19830 | 524 |
| 584 | 20240328 | 110600 | 2148802470 | 19860 | 19850 | 19870 | 19850 | 308 |
| 585 | 20240328 | 110500 | 2142687460 | 19850 | 19860 | 19860 | 19850 | 232 |
| 586 | 20240328 | 110400 | 2138081220 | 19870 | 19870 | 19870 | 19870 | 225 |
| 587 | 20240328 | 110300 | 2133610470 | 19870 | 19920 | 19920 | 19870 | 16 |
| 588 | 20240328 | 110200 | 2133292370 | 19880 | 19920 | 19920 | 19880 | 111 |
| 589 | 20240328 | 110100 | 2131081290 | 19870 | 19930 | 19930 | 19870 | 375 |
| 590 | 20240328 | 110000 | 2123618040 | 19870 | 19880 | 19930 | 19870 | 645 |
| 591 | 20240328 | 105900 | 2110778640 | 19880 | 19870 | 19880 | 19870 | 158 |
| 592 | 20240328 | 105800 | 2107637940 | 19870 | 19870 | 19870 | 19870 | 855 |
| 593 | 20240328 | 105700 | 2090649090 | 19870 | 19850 | 19880 | 19850 | 348 |
| 594 | 20240328 | 105600 | 2083734760 | 19850 | 19830 | 19850 | 19830 | 70 |
| 595 | 20240328 | 105500 | 2082346580 | 19830 | 19830 | 19830 | 19830 | 170 |
| 596 | 20240328 | 105400 | 2078975480 | 19830 | 19850 | 19850 | 19820 | 106 |
| 597 | 20240328 | 105300 | 2076873290 | 19850 | 19820 | 19850 | 19820 | 70 |
| 598 | 20240328 | 105200 | 2075484880 | 19850 | 19810 | 19850 | 19810 | 276 |
| 599 | 20240328 | 105100 | 2070015050 | 19850 | 19850 | 19850 | 19820 | 3454 |
| 600 | 20240328 | 105000 | 2001516520 | 19850 | 19860 | 19860 | 19850 | 40 |
| 601 | 20240328 | 104900 | 2000722430 | 19850 | 19850 | 19850 | 19850 | 453 |
| 602 | 20240328 | 104800 | 1991730380 | 19840 | 19860 | 19870 | 19840 | 357 |
| 603 | 20240328 | 104700 | 1984646130 | 19880 | 19870 | 19880 | 19870 | 192 |
| 604 | 20240328 | 104600 | 1980830740 | 19870 | 19870 | 19870 | 19870 | 24 |
| 605 | 20240328 | 104500 | 1980353860 | 19880 | 19840 | 19880 | 19840 | 108 |
| 606 | 20240328 | 104400 | 1978211100 | 19830 | 19840 | 19840 | 19830 | 78 |
| 607 | 20240328 | 104300 | 1976664220 | 19830 | 19830 | 19830 | 19820 | 467 |
| 608 | 20240328 | 104200 | 1967404210 | 19830 | 19820 | 19830 | 19820 | 249 |
| 609 | 20240328 | 104100 | 1962467640 | 19820 | 19820 | 19820 | 19810 | 817 |
| 610 | 20240328 | 104000 | 1946274960 | 19810 | 19810 | 19820 | 19800 | 366 |
| 611 | 20240328 | 103900 | 1939024850 | 19810 | 19830 | 19830 | 19810 | 133 |
| 612 | 20240328 | 103800 | 1936387690 | 19830 | 19800 | 19830 | 19790 | 650 |
| 613 | 20240328 | 103700 | 1923519390 | 19800 | 19800 | 19800 | 19790 | 509 |
| 614 | 20240328 | 103600 | 1913446030 | 19800 | 19800 | 19800 | 19800 | 37 |
| 615 | 20240328 | 103500 | 1912713430 | 19790 | 19810 | 19810 | 19790 | 1059 |
| 616 | 20240328 | 103400 | 1891741950 | 19830 | 19830 | 19830 | 19810 | 90 |
| 617 | 20240328 | 103300 | 1889957950 | 19830 | 19810 | 19840 | 19810 | 10 |
| 618 | 20240328 | 103200 | 1889759740 | 19840 | 19840 | 19840 | 19840 | 16 |
| 619 | 20240328 | 103100 | 1889442300 | 19840 | 19800 | 19840 | 19800 | 466 |
| 620 | 20240328 | 103000 | 1880215300 | 19800 | 19790 | 19800 | 19790 | 1326 |
| 621 | 20240328 | 102900 | 1853962890 | 19790 | 19800 | 19840 | 19790 | 2993 |
| 622 | 20240328 | 102800 | 1794675630 | 19790 | 19790 | 19800 | 19790 | 382 |
| 623 | 20240328 | 102700 | 1787114720 | 19790 | 19790 | 19790 | 19780 | 178 |
| 624 | 20240328 | 102600 | 1783593180 | 19780 | 19780 | 19780 | 19770 | 193 |
| 625 | 20240328 | 102500 | 1779775710 | 19780 | 19780 | 19790 | 19770 | 722 |
| 626 | 20240328 | 102400 | 1765500110 | 19780 | 19790 | 19790 | 19770 | 746 |
| 627 | 20240328 | 102300 | 1750744040 | 19790 | 19800 | 19800 | 19790 | 654 |
| 628 | 20240328 | 102200 | 1737795600 | 19800 | 19810 | 19810 | 19800 | 116 |
| 629 | 20240328 | 102100 | 1735498210 | 19810 | 19800 | 19830 | 19790 | 971 |
| 630 | 20240328 | 102000 | 1716272650 | 19790 | 19790 | 19840 | 19780 | 1084 |
| 631 | 20240328 | 101900 | 1694811120 | 19800 | 19820 | 19820 | 19790 | 3173 |
| 632 | 20240328 | 101800 | 1631981400 | 19810 | 19820 | 19820 | 19810 | 550 |
| 633 | 20240328 | 101700 | 1621082340 | 19820 | 19810 | 19820 | 19810 | 37 |
| 634 | 20240328 | 101600 | 1620349030 | 19810 | 19810 | 19840 | 19800 | 1089 |
| 635 | 20240328 | 101500 | 1598775860 | 19810 | 19850 | 19850 | 19810 | 6159 |
| 636 | 20240328 | 101400 | 1476692880 | 19850 | 19840 | 19850 | 19840 | 85 |
| 637 | 20240328 | 101300 | 1475006200 | 19850 | 19860 | 19860 | 19850 | 406 |
| 638 | 20240328 | 101200 | 1466946930 | 19860 | 19850 | 19860 | 19850 | 434 |
| 639 | 20240328 | 101100 | 1458331110 | 19850 | 19850 | 19850 | 19850 | 701 |
| 640 | 20240328 | 101000 | 1444416260 | 19870 | 19890 | 19890 | 19860 | 336 |
| 641 | 20240328 | 100900 | 1437740310 | 19890 | 19900 | 19900 | 19890 | 503 |
| 642 | 20240328 | 100800 | 1427734110 | 19900 | 19890 | 19900 | 19890 | 360 |
| 643 | 20240328 | 100700 | 1420573610 | 19900 | 19920 | 19920 | 19900 | 170 |
| 644 | 20240328 | 100600 | 1417188410 | 19940 | 19930 | 19940 | 19930 | 225 |
| 645 | 20240328 | 100500 | 1412702210 | 19940 | 19940 | 19940 | 19890 | 54 |
| 646 | 20240328 | 100400 | 1411625500 | 19940 | 19880 | 19940 | 19850 | 691 |
| 647 | 20240328 | 100300 | 1397905640 | 19880 | 19850 | 19990 | 19850 | 908 |
| 648 | 20240328 | 100200 | 1379842820 | 19860 | 19890 | 19920 | 19860 | 2869 |
| 649 | 20240328 | 100100 | 1322840060 | 19890 | 19980 | 19980 | 19890 | 1006 |
| 650 | 20240328 | 100000 | 1302825390 | 19990 | 19900 | 19990 | 19890 | 674 |
| 651 | 20240328 | 095900 | 1289404720 | 19900 | 19940 | 19940 | 19900 | 1594 |
| 652 | 20240328 | 095800 | 1257665370 | 19950 | 19960 | 19960 | 19950 | 332 |
| 653 | 20240328 | 095700 | 1251040390 | 20000 | 20000 | 20000 | 20000 | 50 |
| 654 | 20240328 | 095600 | 1250040390 | 19960 | 19980 | 19980 | 19960 | 153 |
| 655 | 20240328 | 095500 | 1246986150 | 19980 | 19980 | 19980 | 19960 | 734 |
| 656 | 20240328 | 095400 | 1232329870 | 19980 | 19980 | 19980 | 19970 | 146 |
| 657 | 20240328 | 095300 | 1229413030 | 19980 | 19960 | 19980 | 19950 | 720 |
| 658 | 20240328 | 095200 | 1215044680 | 19970 | 19980 | 19980 | 19970 | 116 |
| 659 | 20240328 | 095100 | 1212727990 | 19980 | 19970 | 19980 | 19970 | 796 |
| 660 | 20240328 | 095000 | 1196824020 | 19970 | 19980 | 19980 | 19970 | 145 |
| 661 | 20240328 | 094900 | 1193928360 | 19980 | 19980 | 20000 | 19980 | 280 |
| 662 | 20240328 | 094800 | 1188331520 | 19980 | 20000 | 20000 | 19980 | 692 |
| 663 | 20240328 | 094700 | 1174502510 | 19990 | 19990 | 19990 | 19990 | 41 |
| 664 | 20240328 | 094600 | 1173682920 | 19990 | 19980 | 19990 | 19980 | 543 |
| 665 | 20240328 | 094500 | 1162829050 | 19980 | 19980 | 19980 | 19980 | 9 |
| 666 | 20240328 | 094400 | 1162649230 | 19970 | 19980 | 19990 | 19970 | 173 |
| 667 | 20240328 | 094300 | 1159193230 | 19980 | 19980 | 19980 | 19970 | 573 |
| 668 | 20240328 | 094200 | 1147746190 | 19980 | 19980 | 19980 | 19980 | 441 |
| 669 | 20240328 | 094100 | 1138935010 | 19990 | 19990 | 20000 | 19990 | 1679 |
| 670 | 20240328 | 094000 | 1105371300 | 20000 | 20000 | 20000 | 19990 | 983 |
| 671 | 20240328 | 093900 | 1085714120 | 20050 | 20000 | 20050 | 19990 | 1060 |
| 672 | 20240328 | 093800 | 1064517570 | 20000 | 20000 | 20000 | 20000 | 255 |
| 673 | 20240328 | 093700 | 1059417570 | 20000 | 20000 | 20050 | 20000 | 1500 |
| 674 | 20240328 | 093600 | 1029417520 | 20050 | 20050 | 20050 | 20050 | 0 |
| 675 | 20240328 | 093500 | 1029417520 | 20050 | 20000 | 20050 | 19990 | 1219 |
| 676 | 20240328 | 093400 | 1005043170 | 20000 | 20000 | 20000 | 20000 | 190 |
| 677 | 20240328 | 093300 | 1001243170 | 20000 | 20000 | 20000 | 20000 | 626 |
| 678 | 20240328 | 093200 | 988723170 | 20000 | 20050 | 20050 | 20000 | 1360 |
| 679 | 20240328 | 093100 | 961522620 | 20050 | 20050 | 20050 | 20000 | 649 |
| 680 | 20240328 | 093000 | 948512670 | 19990 | 20000 | 20050 | 19990 | 1438 |
| 681 | 20240328 | 092900 | 919762790 | 20000 | 19990 | 20000 | 19970 | 1025 |
| 682 | 20240328 | 092800 | 899269380 | 19990 | 19990 | 20000 | 19970 | 182 |
| 683 | 20240328 | 092700 | 895631870 | 20000 | 20000 | 20000 | 19970 | 270 |
| 684 | 20240328 | 092600 | 890233010 | 20050 | 20100 | 20100 | 20050 | 2260 |
| 685 | 20240328 | 092500 | 844812860 | 20100 | 19940 | 20100 | 19940 | 1768 |
| 686 | 20240328 | 092400 | 809442730 | 19940 | 19890 | 19940 | 19890 | 146 |
| 687 | 20240328 | 092300 | 806536280 | 19890 | 19870 | 19890 | 19860 | 345 |
| 688 | 20240328 | 092200 | 799682070 | 19860 | 19830 | 19870 | 19830 | 2604 |
| 689 | 20240328 | 092100 | 748008310 | 19830 | 19810 | 19840 | 19810 | 794 |
| 690 | 20240328 | 092000 | 732262750 | 19810 | 19870 | 19870 | 19810 | 1484 |
| 691 | 20240328 | 091900 | 702800130 | 19880 | 19880 | 19890 | 19870 | 455 |
| 692 | 20240328 | 091800 | 693753990 | 19880 | 19900 | 19900 | 19870 | 673 |
| 693 | 20240328 | 091700 | 680380860 | 19870 | 19900 | 19910 | 19860 | 398 |
| 694 | 20240328 | 091600 | 672473150 | 19910 | 19900 | 19910 | 19870 | 2823 |
| 695 | 20240328 | 091500 | 616294660 | 19860 | 19830 | 19870 | 19820 | 1466 |
| 696 | 20240328 | 091400 | 587180180 | 19860 | 19860 | 19870 | 19800 | 2910 |
| 697 | 20240328 | 091300 | 529471900 | 19860 | 19930 | 19940 | 19850 | 5331 |
| 698 | 20240328 | 091200 | 423484870 | 19920 | 19960 | 19960 | 19920 | 2834 |
| 699 | 20240328 | 091100 | 366969210 | 19960 | 19980 | 19980 | 19950 | 2205 |
| 700 | 20240328 | 091000 | 322947920 | 19980 | 19970 | 19980 | 19970 | 421 |
| 701 | 20240328 | 090900 | 314536350 | 19970 | 20000 | 20000 | 19960 | 1455 |
| 702 | 20240328 | 090800 | 285470210 | 19990 | 20000 | 20000 | 19990 | 454 |
| 703 | 20240328 | 090700 | 276390780 | 20050 | 19990 | 20100 | 19990 | 1215 |
| 704 | 20240328 | 090600 | 252064080 | 19960 | 19980 | 19990 | 19950 | 2235 |
| 705 | 20240328 | 090500 | 207420320 | 19980 | 20000 | 20050 | 19970 | 1429 |
| 706 | 20240328 | 090400 | 178854400 | 20000 | 20000 | 20000 | 19990 | 900 |
| 707 | 20240328 | 090300 | 160859330 | 20000 | 20200 | 20200 | 20000 | 1957 |
| 708 | 20240328 | 090200 | 121471230 | 20150 | 20000 | 20150 | 20000 | 695 |
| 709 | 20240328 | 090100 | 107498280 | 20100 | 20100 | 20100 | 20000 | 952 |
| 710 | 20240328 | 090000 | 88443830 | 20100 | 20100 | 20100 | 20000 | 4003 |