39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 3 | 20240329 | 205400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240329 | 205300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240329 | 205200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240329 | 205100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240329 | 205000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240329 | 204900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240329 | 204800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240329 | 204700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240329 | 204600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240329 | 204500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240329 | 204400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240329 | 204300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240329 | 204200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240329 | 204100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240329 | 204000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240329 | 203900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240329 | 203800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240329 | 203700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240329 | 203600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240329 | 203500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240329 | 203400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240329 | 203300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240329 | 203200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240329 | 203100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240329 | 203000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240329 | 202900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240329 | 202800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240329 | 202700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240329 | 202600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240329 | 202500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 33 | 20240329 | 202400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240329 | 202300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240329 | 202200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240329 | 202100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240329 | 202000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240329 | 201900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240329 | 201800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240329 | 201700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240329 | 201600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240329 | 201500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240329 | 201400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240329 | 201300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240329 | 201200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240329 | 201100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240329 | 201000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240329 | 200900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240329 | 200800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240329 | 200700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240329 | 200600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240329 | 200500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240329 | 200400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240329 | 200300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240329 | 200200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240329 | 200100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240329 | 200000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240329 | 195900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240329 | 195800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240329 | 195700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240329 | 195600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240329 | 195500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 63 | 20240329 | 195400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240329 | 195300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240329 | 195200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240329 | 195100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240329 | 195000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240329 | 194900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240329 | 194800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240329 | 194700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240329 | 194600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240329 | 194500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240329 | 194400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240329 | 194300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240329 | 194200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240329 | 194100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240329 | 194000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240329 | 193900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240329 | 193800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240329 | 193700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240329 | 193600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240329 | 193500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240329 | 193400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240329 | 193300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240329 | 193200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240329 | 193100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240329 | 193000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240329 | 192900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240329 | 192800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240329 | 192700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240329 | 192600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240329 | 192500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 93 | 20240329 | 192400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240329 | 192300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240329 | 192200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240329 | 192100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240329 | 192000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240329 | 191900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240329 | 191800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240329 | 191700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240329 | 191600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240329 | 191500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240329 | 191400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240329 | 191300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240329 | 191200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240329 | 191100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240329 | 191000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240329 | 190900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240329 | 190800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240329 | 190700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240329 | 190600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240329 | 190500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240329 | 190400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240329 | 190300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240329 | 190200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240329 | 190100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240329 | 190000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240329 | 185900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240329 | 185800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240329 | 185700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240329 | 185600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240329 | 185500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 123 | 20240329 | 185400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240329 | 185300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240329 | 185200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240329 | 185100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240329 | 185000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240329 | 184900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240329 | 184800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240329 | 184700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240329 | 184600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240329 | 184500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240329 | 184400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240329 | 184300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240329 | 184200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240329 | 184100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240329 | 184000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240329 | 183900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240329 | 183800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240329 | 183700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240329 | 183600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240329 | 183500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240329 | 183400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240329 | 183300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240329 | 183200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240329 | 183100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240329 | 183000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240329 | 182900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240329 | 182800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240329 | 182700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240329 | 182600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240329 | 182500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 153 | 20240329 | 182400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240329 | 182300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240329 | 182200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240329 | 182100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240329 | 182000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240329 | 181900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240329 | 181800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240329 | 181700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240329 | 181600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240329 | 181500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240329 | 181400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240329 | 181300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240329 | 181200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240329 | 181100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240329 | 181000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240329 | 180900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240329 | 180800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240329 | 180700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240329 | 180600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240329 | 180500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240329 | 180400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240329 | 180300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240329 | 180200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240329 | 180100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240329 | 180000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240329 | 175900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240329 | 175800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240329 | 175700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240329 | 175600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240329 | 175500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 183 | 20240329 | 175400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240329 | 175300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240329 | 175200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240329 | 175100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240329 | 175000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240329 | 174900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240329 | 174800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240329 | 174700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240329 | 174600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240329 | 174500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240329 | 174400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240329 | 174300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240329 | 174200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240329 | 174100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240329 | 174000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240329 | 173900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240329 | 173800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240329 | 173700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240329 | 173600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240329 | 173500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240329 | 173400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240329 | 173300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240329 | 173200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240329 | 173100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240329 | 173000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240329 | 172900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240329 | 172800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240329 | 172700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240329 | 172600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240329 | 172500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 213 | 20240329 | 172400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240329 | 172300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240329 | 172200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240329 | 172100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240329 | 172000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240329 | 171900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240329 | 171800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240329 | 171700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240329 | 171600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240329 | 171500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240329 | 171400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240329 | 171300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240329 | 171200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240329 | 171100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240329 | 171000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240329 | 170900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240329 | 170800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240329 | 170700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240329 | 170600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240329 | 170500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240329 | 170400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240329 | 170300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240329 | 170200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240329 | 170100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240329 | 170000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240329 | 165900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240329 | 165800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240329 | 165700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240329 | 165600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240329 | 165500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 243 | 20240329 | 165400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240329 | 165300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240329 | 165200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240329 | 165100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240329 | 165000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240329 | 164900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240329 | 164800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240329 | 164700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240329 | 164600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240329 | 164500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240329 | 164400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240329 | 164300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240329 | 164200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240329 | 164100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240329 | 164000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240329 | 163900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240329 | 163800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240329 | 163700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240329 | 163600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240329 | 163500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240329 | 163400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240329 | 163300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240329 | 163200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240329 | 163100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240329 | 163000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240329 | 162900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240329 | 162800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240329 | 162700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240329 | 162600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240329 | 162500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 273 | 20240329 | 162400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240329 | 162300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240329 | 162200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240329 | 162100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240329 | 162000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240329 | 161900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240329 | 161800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240329 | 161700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240329 | 161600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240329 | 161500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240329 | 161400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240329 | 161300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240329 | 161200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240329 | 161100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240329 | 161000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240329 | 160900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240329 | 160800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240329 | 160700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240329 | 160600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240329 | 160500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240329 | 160400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240329 | 160300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240329 | 160200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240329 | 160100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240329 | 160000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240329 | 155900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240329 | 155800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240329 | 155700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240329 | 155600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240329 | 155500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 303 | 20240329 | 155400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240329 | 155300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240329 | 155200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240329 | 155100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240329 | 155000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240329 | 154900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240329 | 154800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240329 | 154700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240329 | 154600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240329 | 154500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240329 | 154400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240329 | 154300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240329 | 154200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240329 | 154100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240329 | 154000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240329 | 153900 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240329 | 153800 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240329 | 153700 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240329 | 153600 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240329 | 153500 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240329 | 153400 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240329 | 153300 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240329 | 153200 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240329 | 153100 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240329 | 153000 | 16029413000 | 20150 | 20150 | 20150 | 20150 | 7506 |
| 328 | 20240329 | 152900 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240329 | 152800 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240329 | 152700 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240329 | 152600 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240329 | 152500 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 333 | 20240329 | 152400 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240329 | 152300 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240329 | 152200 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20240329 | 152100 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240329 | 152000 | 15878167100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240329 | 151900 | 15878167100 | 20250 | 20250 | 20300 | 20200 | 3051 |
| 339 | 20240329 | 151800 | 15816387850 | 20250 | 20300 | 20300 | 20250 | 213 |
| 340 | 20240329 | 151700 | 15812065800 | 20300 | 20300 | 20300 | 20300 | 243 |
| 341 | 20240329 | 151600 | 15807132900 | 20350 | 20300 | 20350 | 20250 | 473 |
| 342 | 20240329 | 151500 | 15797538150 | 20300 | 20350 | 20350 | 20250 | 520 |
| 343 | 20240329 | 151400 | 15786977250 | 20300 | 20300 | 20350 | 20250 | 2379 |
| 344 | 20240329 | 151300 | 15738680600 | 20300 | 20300 | 20300 | 20250 | 461 |
| 345 | 20240329 | 151200 | 15729339150 | 20300 | 20250 | 20300 | 20250 | 1008 |
| 346 | 20240329 | 151100 | 15708916750 | 20300 | 20300 | 20300 | 20300 | 17 |
| 347 | 20240329 | 151000 | 15708571650 | 20300 | 20200 | 20300 | 20200 | 1919 |
| 348 | 20240329 | 150900 | 15669744750 | 20200 | 20250 | 20250 | 20200 | 792 |
| 349 | 20240329 | 150800 | 15653746300 | 20250 | 20200 | 20250 | 20200 | 856 |
| 350 | 20240329 | 150700 | 15636454850 | 20250 | 20150 | 20250 | 20150 | 910 |
| 351 | 20240329 | 150600 | 15618107250 | 20100 | 20150 | 20200 | 20100 | 1505 |
| 352 | 20240329 | 150500 | 15587783450 | 20150 | 20300 | 20300 | 20150 | 6119 |
| 353 | 20240329 | 150400 | 15464257450 | 20300 | 20300 | 20300 | 20250 | 636 |
| 354 | 20240329 | 150300 | 15451375700 | 20300 | 20300 | 20300 | 20300 | 18 |
| 355 | 20240329 | 150200 | 15451010300 | 20300 | 20300 | 20300 | 20250 | 1565 |
| 356 | 20240329 | 150100 | 15419310750 | 20300 | 20250 | 20300 | 20250 | 288 |
| 357 | 20240329 | 150000 | 15413475600 | 20250 | 20350 | 20350 | 20250 | 1491 |
| 358 | 20240329 | 145900 | 15383204200 | 20350 | 20300 | 20350 | 20300 | 812 |
| 359 | 20240329 | 145800 | 15366716600 | 20300 | 20350 | 20350 | 20300 | 1870 |
| 360 | 20240329 | 145700 | 15328667100 | 20350 | 20400 | 20400 | 20350 | 74 |
| 361 | 20240329 | 145600 | 15327160900 | 20400 | 20400 | 20400 | 20400 | 5 |
| 362 | 20240329 | 145500 | 15327058900 | 20400 | 20350 | 20400 | 20350 | 104 |
| 363 | 20240329 | 145400 | 15324937500 | 20350 | 20350 | 20400 | 20350 | 371 |
| 364 | 20240329 | 145300 | 15317386600 | 20350 | 20350 | 20400 | 20350 | 358 |
| 365 | 20240329 | 145200 | 15310088450 | 20350 | 20350 | 20350 | 20350 | 80 |
| 366 | 20240329 | 145100 | 15308460450 | 20350 | 20350 | 20350 | 20350 | 91 |
| 367 | 20240329 | 145000 | 15306608600 | 20350 | 20350 | 20350 | 20300 | 1033 |
| 368 | 20240329 | 144900 | 15285618100 | 20350 | 20400 | 20400 | 20350 | 2179 |
| 369 | 20240329 | 144800 | 15241231150 | 20450 | 20400 | 20450 | 20400 | 566 |
| 370 | 20240329 | 144700 | 15229684700 | 20400 | 20450 | 20450 | 20400 | 168 |
| 371 | 20240329 | 144600 | 15226257000 | 20450 | 20450 | 20450 | 20400 | 198 |
| 372 | 20240329 | 144500 | 15222208950 | 20450 | 20400 | 20450 | 20400 | 407 |
| 373 | 20240329 | 144400 | 15213887700 | 20450 | 20400 | 20450 | 20400 | 677 |
| 374 | 20240329 | 144300 | 15200058500 | 20400 | 20400 | 20450 | 20400 | 194 |
| 375 | 20240329 | 144200 | 15196099450 | 20400 | 20450 | 20450 | 20400 | 252 |
| 376 | 20240329 | 144100 | 15190955950 | 20500 | 20500 | 20500 | 20450 | 163 |
| 377 | 20240329 | 144000 | 15187615500 | 20500 | 20400 | 20500 | 20400 | 211 |
| 378 | 20240329 | 143900 | 15183307050 | 20450 | 20400 | 20450 | 20400 | 248 |
| 379 | 20240329 | 143800 | 15178240250 | 20450 | 20400 | 20450 | 20400 | 414 |
| 380 | 20240329 | 143700 | 15169789050 | 20400 | 20400 | 20450 | 20400 | 93 |
| 381 | 20240329 | 143600 | 15167888200 | 20450 | 20400 | 20450 | 20400 | 150 |
| 382 | 20240329 | 143500 | 15164825250 | 20400 | 20400 | 20400 | 20400 | 119 |
| 383 | 20240329 | 143400 | 15162397650 | 20400 | 20400 | 20400 | 20400 | 22 |
| 384 | 20240329 | 143300 | 15161948850 | 20400 | 20400 | 20400 | 20350 | 354 |
| 385 | 20240329 | 143200 | 15154735950 | 20400 | 20400 | 20450 | 20400 | 139 |
| 386 | 20240329 | 143100 | 15151900250 | 20400 | 20450 | 20450 | 20400 | 272 |
| 387 | 20240329 | 143000 | 15146338200 | 20450 | 20450 | 20450 | 20450 | 172 |
| 388 | 20240329 | 142900 | 15142820800 | 20450 | 20450 | 20500 | 20450 | 413 |
| 389 | 20240329 | 142800 | 15134369950 | 20500 | 20450 | 20500 | 20450 | 240 |
| 390 | 20240329 | 142700 | 15129460200 | 20450 | 20500 | 20500 | 20450 | 4 |
| 391 | 20240329 | 142600 | 15129378350 | 20450 | 20400 | 20450 | 20400 | 198 |
| 392 | 20240329 | 142500 | 15125331200 | 20400 | 20350 | 20400 | 20350 | 476 |
| 393 | 20240329 | 142400 | 15115628600 | 20350 | 20350 | 20400 | 20350 | 492 |
| 394 | 20240329 | 142300 | 15105615200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 395 | 20240329 | 142200 | 15105594800 | 20350 | 20350 | 20400 | 20350 | 326 |
| 396 | 20240329 | 142100 | 15098953000 | 20300 | 20350 | 20350 | 20300 | 944 |
| 397 | 20240329 | 142000 | 15079768700 | 20350 | 20350 | 20350 | 20300 | 752 |
| 398 | 20240329 | 141900 | 15064465550 | 20350 | 20300 | 20350 | 20300 | 1638 |
| 399 | 20240329 | 141800 | 15031183000 | 20350 | 20350 | 20400 | 20350 | 2128 |
| 400 | 20240329 | 141700 | 14987878150 | 20350 | 20350 | 20400 | 20350 | 1038 |
| 401 | 20240329 | 141600 | 14966754800 | 20400 | 20450 | 20450 | 20400 | 1239 |
| 402 | 20240329 | 141500 | 14941472400 | 20400 | 20400 | 20450 | 20400 | 1145 |
| 403 | 20240329 | 141400 | 14918105550 | 20450 | 20450 | 20450 | 20400 | 402 |
| 404 | 20240329 | 141300 | 14909894750 | 20450 | 20400 | 20450 | 20400 | 288 |
| 405 | 20240329 | 141200 | 14904017000 | 20450 | 20450 | 20450 | 20450 | 1 |
| 406 | 20240329 | 141100 | 14903996550 | 20400 | 20400 | 20400 | 20400 | 263 |
| 407 | 20240329 | 141000 | 14898631350 | 20400 | 20400 | 20400 | 20400 | 76 |
| 408 | 20240329 | 140900 | 14897080950 | 20400 | 20450 | 20450 | 20400 | 527 |
| 409 | 20240329 | 140800 | 14886329500 | 20450 | 20450 | 20450 | 20400 | 607 |
| 410 | 20240329 | 140700 | 14873930700 | 20450 | 20550 | 20550 | 20450 | 1125 |
| 411 | 20240329 | 140600 | 14850916800 | 20500 | 20400 | 20500 | 20400 | 997 |
| 412 | 20240329 | 140500 | 14830487950 | 20450 | 20450 | 20450 | 20400 | 255 |
| 413 | 20240329 | 140400 | 14825273250 | 20450 | 20500 | 20500 | 20450 | 384 |
| 414 | 20240329 | 140300 | 14817420400 | 20450 | 20450 | 20450 | 20400 | 118 |
| 415 | 20240329 | 140200 | 14815011250 | 20450 | 20450 | 20450 | 20450 | 395 |
| 416 | 20240329 | 140100 | 14806933500 | 20450 | 20450 | 20450 | 20450 | 506 |
| 417 | 20240329 | 140000 | 14796585800 | 20450 | 20450 | 20450 | 20450 | 1268 |
| 418 | 20240329 | 135900 | 14770655200 | 20500 | 20550 | 20550 | 20500 | 69 |
| 419 | 20240329 | 135800 | 14769240650 | 20500 | 20500 | 20500 | 20500 | 222 |
| 420 | 20240329 | 135700 | 14764689650 | 20450 | 20500 | 20500 | 20450 | 988 |
| 421 | 20240329 | 135600 | 14744440650 | 20500 | 20500 | 20500 | 20500 | 100 |
| 422 | 20240329 | 135500 | 14742390650 | 20550 | 20500 | 20550 | 20450 | 826 |
| 423 | 20240329 | 135400 | 14725442450 | 20500 | 20550 | 20550 | 20500 | 503 |
| 424 | 20240329 | 135300 | 14715130850 | 20500 | 20500 | 20550 | 20500 | 155 |
| 425 | 20240329 | 135200 | 14711953300 | 20500 | 20500 | 20500 | 20500 | 162 |
| 426 | 20240329 | 135100 | 14708632300 | 20500 | 20500 | 20500 | 20500 | 172 |
| 427 | 20240329 | 135000 | 14705106300 | 20500 | 20450 | 20500 | 20450 | 267 |
| 428 | 20240329 | 134900 | 14699633900 | 20500 | 20500 | 20500 | 20500 | 183 |
| 429 | 20240329 | 134800 | 14695882400 | 20450 | 20500 | 20500 | 20450 | 237 |
| 430 | 20240329 | 134700 | 14691026450 | 20500 | 20500 | 20500 | 20500 | 167 |
| 431 | 20240329 | 134600 | 14687602950 | 20450 | 20500 | 20500 | 20450 | 514 |
| 432 | 20240329 | 134500 | 14677066100 | 20500 | 20500 | 20500 | 20500 | 30 |
| 433 | 20240329 | 134400 | 14676451100 | 20450 | 20450 | 20450 | 20450 | 252 |
| 434 | 20240329 | 134300 | 14671297700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 435 | 20240329 | 134200 | 14671297700 | 20450 | 20450 | 20450 | 20450 | 22 |
| 436 | 20240329 | 134100 | 14670847800 | 20450 | 20450 | 20500 | 20450 | 64 |
| 437 | 20240329 | 134000 | 14669538750 | 20450 | 20450 | 20450 | 20450 | 300 |
| 438 | 20240329 | 133900 | 14663403750 | 20450 | 20450 | 20450 | 20450 | 198 |
| 439 | 20240329 | 133800 | 14659354650 | 20450 | 20450 | 20450 | 20450 | 165 |
| 440 | 20240329 | 133700 | 14655980400 | 20450 | 20450 | 20500 | 20450 | 174 |
| 441 | 20240329 | 133600 | 14652422050 | 20500 | 20450 | 20500 | 20450 | 139 |
| 442 | 20240329 | 133500 | 14649579300 | 20400 | 20450 | 20450 | 20400 | 121 |
| 443 | 20240329 | 133400 | 14647105400 | 20450 | 20450 | 20450 | 20400 | 496 |
| 444 | 20240329 | 133300 | 14636969800 | 20450 | 20450 | 20450 | 20450 | 234 |
| 445 | 20240329 | 133200 | 14632184500 | 20500 | 20500 | 20500 | 20500 | 95 |
| 446 | 20240329 | 133100 | 14630237000 | 20450 | 20400 | 20450 | 20400 | 70 |
| 447 | 20240329 | 133000 | 14628807250 | 20400 | 20450 | 20450 | 20400 | 308 |
| 448 | 20240329 | 132900 | 14622512400 | 20450 | 20500 | 20500 | 20450 | 74 |
| 449 | 20240329 | 132800 | 14620998000 | 20500 | 20500 | 20500 | 20500 | 51 |
| 450 | 20240329 | 132700 | 14619952500 | 20500 | 20450 | 20500 | 20450 | 241 |
| 451 | 20240329 | 132600 | 14615012050 | 20450 | 20450 | 20450 | 20450 | 144 |
| 452 | 20240329 | 132500 | 14612067250 | 20450 | 20450 | 20450 | 20450 | 169 |
| 453 | 20240329 | 132400 | 14608611200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 454 | 20240329 | 132300 | 14608590750 | 20450 | 20500 | 20500 | 20450 | 593 |
| 455 | 20240329 | 132200 | 14596442350 | 20500 | 20450 | 20500 | 20450 | 360 |
| 456 | 20240329 | 132100 | 14589079250 | 20450 | 20500 | 20550 | 20450 | 192 |
| 457 | 20240329 | 132000 | 14585144700 | 20500 | 20500 | 20500 | 20500 | 249 |
| 458 | 20240329 | 131900 | 14580040200 | 20550 | 20500 | 20550 | 20500 | 4 |
| 459 | 20240329 | 131800 | 14579958150 | 20550 | 20500 | 20550 | 20500 | 189 |
| 460 | 20240329 | 131700 | 14576081150 | 20500 | 20500 | 20500 | 20500 | 102 |
| 461 | 20240329 | 131600 | 14573990150 | 20500 | 20550 | 20550 | 20500 | 69 |
| 462 | 20240329 | 131500 | 14572573200 | 20550 | 20500 | 20550 | 20500 | 230 |
| 463 | 20240329 | 131400 | 14567855100 | 20500 | 20500 | 20500 | 20500 | 91 |
| 464 | 20240329 | 131300 | 14565989600 | 20500 | 20400 | 20500 | 20400 | 18 |
| 465 | 20240329 | 131200 | 14565621300 | 20400 | 20450 | 20450 | 20400 | 87 |
| 466 | 20240329 | 131100 | 14563845750 | 20450 | 20450 | 20450 | 20400 | 586 |
| 467 | 20240329 | 131000 | 14551886500 | 20450 | 20450 | 20450 | 20450 | 288 |
| 468 | 20240329 | 130900 | 14545996900 | 20450 | 20450 | 20450 | 20450 | 990 |
| 469 | 20240329 | 130800 | 14525751400 | 20450 | 20450 | 20500 | 20450 | 628 |
| 470 | 20240329 | 130700 | 14512908750 | 20450 | 20500 | 20500 | 20450 | 254 |
| 471 | 20240329 | 130600 | 14507703550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 472 | 20240329 | 130500 | 14507703550 | 20500 | 20500 | 20500 | 20500 | 277 |
| 473 | 20240329 | 130400 | 14502025050 | 20550 | 20600 | 20600 | 20550 | 374 |
| 474 | 20240329 | 130300 | 14494323550 | 20550 | 20500 | 20600 | 20500 | 411 |
| 475 | 20240329 | 130200 | 14485878150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 476 | 20240329 | 130100 | 14485878150 | 20500 | 20500 | 20500 | 20500 | 129 |
| 477 | 20240329 | 130000 | 14483233650 | 20550 | 20450 | 20550 | 20450 | 53 |
| 478 | 20240329 | 125900 | 14482146950 | 20550 | 20500 | 20550 | 20500 | 101 |
| 479 | 20240329 | 125800 | 14480074700 | 20500 | 20500 | 20500 | 20500 | 896 |
| 480 | 20240329 | 125700 | 14461706700 | 20550 | 20550 | 20550 | 20550 | 33 |
| 481 | 20240329 | 125600 | 14461028550 | 20550 | 20600 | 20600 | 20550 | 280 |
| 482 | 20240329 | 125500 | 14455274300 | 20600 | 20500 | 20600 | 20500 | 743 |
| 483 | 20240329 | 125400 | 14440009300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 484 | 20240329 | 125300 | 14440009300 | 20500 | 20500 | 20500 | 20500 | 367 |
| 485 | 20240329 | 125200 | 14432485800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 486 | 20240329 | 125100 | 14432485800 | 20500 | 20500 | 20500 | 20500 | 5 |
| 487 | 20240329 | 125000 | 14432383300 | 20450 | 20450 | 20450 | 20450 | 99 |
| 488 | 20240329 | 124900 | 14430358750 | 20450 | 20450 | 20500 | 20450 | 350 |
| 489 | 20240329 | 124800 | 14423201200 | 20450 | 20450 | 20450 | 20450 | 221 |
| 490 | 20240329 | 124700 | 14418681750 | 20450 | 20400 | 20450 | 20400 | 152 |
| 491 | 20240329 | 124600 | 14415574250 | 20400 | 20450 | 20450 | 20400 | 259 |
| 492 | 20240329 | 124500 | 14410290500 | 20450 | 20450 | 20450 | 20450 | 507 |
| 493 | 20240329 | 124400 | 14399922350 | 20450 | 20450 | 20450 | 20400 | 178 |
| 494 | 20240329 | 124300 | 14396285100 | 20450 | 20450 | 20450 | 20450 | 356 |
| 495 | 20240329 | 124200 | 14389004900 | 20450 | 20450 | 20450 | 20400 | 423 |
| 496 | 20240329 | 124100 | 14380366600 | 20450 | 20400 | 20450 | 20400 | 303 |
| 497 | 20240329 | 124000 | 14374181750 | 20400 | 20450 | 20450 | 20400 | 192 |
| 498 | 20240329 | 123900 | 14370264900 | 20450 | 20500 | 20500 | 20450 | 290 |
| 499 | 20240329 | 123800 | 14364327550 | 20500 | 20500 | 20550 | 20500 | 224 |
| 500 | 20240329 | 123700 | 14359735450 | 20500 | 20550 | 20550 | 20500 | 521 |
| 501 | 20240329 | 123600 | 14349043800 | 20600 | 20500 | 20650 | 20500 | 2665 |
| 502 | 20240329 | 123500 | 14294182850 | 20450 | 20400 | 20450 | 20350 | 2240 |
| 503 | 20240329 | 123400 | 14248385150 | 20400 | 20350 | 20400 | 20350 | 595 |
| 504 | 20240329 | 123300 | 14236275350 | 20350 | 20350 | 20400 | 20350 | 1454 |
| 505 | 20240329 | 123200 | 14206685450 | 20400 | 20350 | 20400 | 20350 | 259 |
| 506 | 20240329 | 123100 | 14201401950 | 20400 | 20350 | 20400 | 20350 | 150 |
| 507 | 20240329 | 123000 | 14198343450 | 20350 | 20350 | 20350 | 20350 | 169 |
| 508 | 20240329 | 122900 | 14194904300 | 20350 | 20400 | 20400 | 20350 | 944 |
| 509 | 20240329 | 122800 | 14175653950 | 20400 | 20400 | 20400 | 20400 | 788 |
| 510 | 20240329 | 122700 | 14159578750 | 20400 | 20400 | 20400 | 20400 | 310 |
| 511 | 20240329 | 122600 | 14153254750 | 20400 | 20450 | 20450 | 20400 | 133 |
| 512 | 20240329 | 122500 | 14150541450 | 20450 | 20450 | 20450 | 20450 | 232 |
| 513 | 20240329 | 122400 | 14145797050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 514 | 20240329 | 122300 | 14145797050 | 20450 | 20450 | 20450 | 20450 | 102 |
| 515 | 20240329 | 122200 | 14143711150 | 20450 | 20450 | 20450 | 20400 | 248 |
| 516 | 20240329 | 122100 | 14138641350 | 20450 | 20450 | 20450 | 20450 | 400 |
| 517 | 20240329 | 122000 | 14130461350 | 20450 | 20400 | 20450 | 20400 | 4 |
| 518 | 20240329 | 121900 | 14130379700 | 20400 | 20400 | 20400 | 20400 | 9 |
| 519 | 20240329 | 121800 | 14130196100 | 20450 | 20450 | 20450 | 20400 | 881 |
| 520 | 20240329 | 121700 | 14112184650 | 20450 | 20450 | 20450 | 20450 | 101 |
| 521 | 20240329 | 121600 | 14110119200 | 20500 | 20500 | 20550 | 20450 | 381 |
| 522 | 20240329 | 121500 | 14102307900 | 20550 | 20450 | 20550 | 20450 | 417 |
| 523 | 20240329 | 121400 | 14093759300 | 20450 | 20450 | 20450 | 20450 | 395 |
| 524 | 20240329 | 121300 | 14085681550 | 20450 | 20450 | 20450 | 20450 | 170 |
| 525 | 20240329 | 121200 | 14082205050 | 20450 | 20450 | 20450 | 20400 | 425 |
| 526 | 20240329 | 121100 | 14073526550 | 20450 | 20450 | 20500 | 20450 | 70 |
| 527 | 20240329 | 121000 | 14072095000 | 20450 | 20450 | 20450 | 20450 | 77 |
| 528 | 20240329 | 120900 | 14070520350 | 20450 | 20400 | 20450 | 20400 | 295 |
| 529 | 20240329 | 120800 | 14064500350 | 20400 | 20400 | 20400 | 20400 | 1243 |
| 530 | 20240329 | 120700 | 14039143150 | 20400 | 20450 | 20450 | 20400 | 228 |
| 531 | 20240329 | 120600 | 14034490600 | 20400 | 20400 | 20450 | 20400 | 315 |
| 532 | 20240329 | 120500 | 14028060850 | 20450 | 20450 | 20450 | 20400 | 1445 |
| 533 | 20240329 | 120400 | 13998550150 | 20450 | 20450 | 20550 | 20400 | 413 |
| 534 | 20240329 | 120300 | 13990118900 | 20450 | 20450 | 20450 | 20450 | 791 |
| 535 | 20240329 | 120200 | 13973942950 | 20450 | 20500 | 20500 | 20450 | 126 |
| 536 | 20240329 | 120100 | 13971361750 | 20450 | 20500 | 20500 | 20450 | 305 |
| 537 | 20240329 | 120000 | 13965113650 | 20450 | 20500 | 20500 | 20450 | 508 |
| 538 | 20240329 | 115900 | 13954716800 | 20400 | 20400 | 20450 | 20350 | 1057 |
| 539 | 20240329 | 115800 | 13933154750 | 20400 | 20400 | 20400 | 20350 | 313 |
| 540 | 20240329 | 115700 | 13926771150 | 20450 | 20400 | 20450 | 20350 | 1231 |
| 541 | 20240329 | 115600 | 13901659650 | 20450 | 20450 | 20500 | 20400 | 3512 |
| 542 | 20240329 | 115500 | 13829936550 | 20450 | 20500 | 20500 | 20450 | 1152 |
| 543 | 20240329 | 115400 | 13806324200 | 20500 | 20500 | 20550 | 20500 | 678 |
| 544 | 20240329 | 115300 | 13792424100 | 20550 | 20550 | 20550 | 20500 | 1769 |
| 545 | 20240329 | 115200 | 13756076750 | 20550 | 20550 | 20600 | 20550 | 519 |
| 546 | 20240329 | 115100 | 13745411250 | 20550 | 20550 | 20600 | 20550 | 1145 |
| 547 | 20240329 | 115000 | 13721878400 | 20550 | 20500 | 20550 | 20500 | 442 |
| 548 | 20240329 | 114900 | 13712796050 | 20600 | 20500 | 20600 | 20500 | 691 |
| 549 | 20240329 | 114800 | 13698630200 | 20500 | 20500 | 20600 | 20450 | 963 |
| 550 | 20240329 | 114700 | 13678893100 | 20500 | 20500 | 20500 | 20500 | 458 |
| 551 | 20240329 | 114600 | 13669504100 | 20500 | 20500 | 20550 | 20500 | 668 |
| 552 | 20240329 | 114500 | 13655809100 | 20500 | 20500 | 20550 | 20500 | 1674 |
| 553 | 20240329 | 114400 | 13621486400 | 20500 | 20550 | 20550 | 20500 | 2087 |
| 554 | 20240329 | 114300 | 13578631650 | 20500 | 20550 | 20550 | 20500 | 1409 |
| 555 | 20240329 | 114200 | 13549705150 | 20550 | 20600 | 20600 | 20550 | 1196 |
| 556 | 20240329 | 114100 | 13525121500 | 20600 | 20650 | 20650 | 20550 | 1472 |
| 557 | 20240329 | 114000 | 13494828750 | 20650 | 20650 | 20650 | 20600 | 819 |
| 558 | 20240329 | 113900 | 13477956400 | 20600 | 20600 | 20600 | 20600 | 331 |
| 559 | 20240329 | 113800 | 13471137800 | 20650 | 20650 | 20650 | 20600 | 228 |
| 560 | 20240329 | 113700 | 13466438000 | 20600 | 20650 | 20650 | 20600 | 548 |
| 561 | 20240329 | 113600 | 13455143250 | 20650 | 20650 | 20700 | 20600 | 240 |
| 562 | 20240329 | 113500 | 13450187500 | 20600 | 20650 | 20650 | 20600 | 743 |
| 563 | 20240329 | 113400 | 13434857400 | 20650 | 20600 | 20650 | 20600 | 547 |
| 564 | 20240329 | 113300 | 13423573300 | 20600 | 20650 | 20650 | 20600 | 640 |
| 565 | 20240329 | 113200 | 13410365800 | 20700 | 20650 | 20700 | 20650 | 314 |
| 566 | 20240329 | 113100 | 13403871000 | 20650 | 20650 | 20650 | 20650 | 200 |
| 567 | 20240329 | 113000 | 13399741000 | 20650 | 20650 | 20700 | 20600 | 424 |
| 568 | 20240329 | 112900 | 13390990250 | 20650 | 20700 | 20700 | 20650 | 1541 |
| 569 | 20240329 | 112800 | 13359166850 | 20700 | 20700 | 20700 | 20650 | 662 |
| 570 | 20240329 | 112700 | 13345475000 | 20700 | 20700 | 20700 | 20700 | 542 |
| 571 | 20240329 | 112600 | 13334255600 | 20700 | 20700 | 20750 | 20700 | 319 |
| 572 | 20240329 | 112500 | 13327643850 | 20750 | 20750 | 20750 | 20750 | 275 |
| 573 | 20240329 | 112400 | 13321937600 | 20750 | 20700 | 20750 | 20700 | 120 |
| 574 | 20240329 | 112300 | 13319452150 | 20700 | 20650 | 20700 | 20650 | 344 |
| 575 | 20240329 | 112200 | 13312331650 | 20650 | 20650 | 20700 | 20650 | 603 |
| 576 | 20240329 | 112100 | 13299868750 | 20650 | 20600 | 20650 | 20600 | 333 |
| 577 | 20240329 | 112000 | 13292993350 | 20600 | 20650 | 20650 | 20600 | 1625 |
| 578 | 20240329 | 111900 | 13259461350 | 20650 | 20700 | 20700 | 20600 | 3091 |
| 579 | 20240329 | 111800 | 13195660350 | 20650 | 20750 | 20800 | 20650 | 4086 |
| 580 | 20240329 | 111700 | 13110965650 | 20750 | 20800 | 20800 | 20750 | 323 |
| 581 | 20240329 | 111600 | 13104255350 | 20800 | 20750 | 20800 | 20750 | 31 |
| 582 | 20240329 | 111500 | 13103610600 | 20750 | 20800 | 20800 | 20750 | 795 |
| 583 | 20240329 | 111400 | 13087085350 | 20800 | 20800 | 20800 | 20750 | 1610 |
| 584 | 20240329 | 111300 | 13053603750 | 20800 | 20800 | 20800 | 20750 | 433 |
| 585 | 20240329 | 111200 | 13044604250 | 20800 | 20750 | 20800 | 20750 | 688 |
| 586 | 20240329 | 111100 | 13030317200 | 20750 | 20800 | 20800 | 20750 | 90 |
| 587 | 20240329 | 111000 | 13028445400 | 20800 | 20800 | 20800 | 20800 | 230 |
| 588 | 20240329 | 110900 | 13023661400 | 20800 | 20750 | 20800 | 20750 | 897 |
| 589 | 20240329 | 110800 | 13005048100 | 20750 | 20800 | 20800 | 20700 | 215 |
| 590 | 20240329 | 110700 | 13000589200 | 20800 | 20800 | 20800 | 20700 | 2571 |
| 591 | 20240329 | 110600 | 12947172150 | 20800 | 20750 | 20800 | 20750 | 1047 |
| 592 | 20240329 | 110500 | 12925445100 | 20750 | 20750 | 20750 | 20700 | 202 |
| 593 | 20240329 | 110400 | 12921261300 | 20750 | 20750 | 20750 | 20700 | 376 |
| 594 | 20240329 | 110300 | 12913468400 | 20700 | 20700 | 20750 | 20700 | 128 |
| 595 | 20240329 | 110200 | 12910817800 | 20700 | 20650 | 20700 | 20650 | 689 |
| 596 | 20240329 | 110100 | 12896577700 | 20650 | 20650 | 20650 | 20600 | 424 |
| 597 | 20240329 | 110000 | 12887839950 | 20650 | 20650 | 20650 | 20600 | 389 |
| 598 | 20240329 | 105900 | 12879823850 | 20600 | 20650 | 20700 | 20600 | 188 |
| 599 | 20240329 | 105800 | 12875943750 | 20650 | 20650 | 20650 | 20600 | 2101 |
| 600 | 20240329 | 105700 | 12832559100 | 20650 | 20650 | 20650 | 20600 | 862 |
| 601 | 20240329 | 105600 | 12814793450 | 20650 | 20600 | 20650 | 20600 | 1455 |
| 602 | 20240329 | 105500 | 12784819550 | 20650 | 20600 | 20650 | 20600 | 441 |
| 603 | 20240329 | 105400 | 12775722250 | 20600 | 20750 | 20750 | 20600 | 2950 |
| 604 | 20240329 | 105300 | 12714768200 | 20750 | 20750 | 20750 | 20700 | 510 |
| 605 | 20240329 | 105200 | 12704190700 | 20650 | 20700 | 20750 | 20650 | 1028 |
| 606 | 20240329 | 105100 | 12682939200 | 20700 | 20650 | 20700 | 20650 | 394 |
| 607 | 20240329 | 105000 | 12674796100 | 20650 | 20650 | 20700 | 20650 | 1892 |
| 608 | 20240329 | 104900 | 12635686050 | 20700 | 20700 | 20700 | 20650 | 1340 |
| 609 | 20240329 | 104800 | 12608011850 | 20700 | 20700 | 20700 | 20650 | 3166 |
| 610 | 20240329 | 104700 | 12542582000 | 20700 | 20700 | 20700 | 20650 | 1218 |
| 611 | 20240329 | 104600 | 12517397600 | 20650 | 20700 | 20700 | 20650 | 873 |
| 612 | 20240329 | 104500 | 12499330550 | 20650 | 20700 | 20750 | 20650 | 3750 |
| 613 | 20240329 | 104400 | 12421686500 | 20750 | 20900 | 20950 | 20750 | 6123 |
| 614 | 20240329 | 104300 | 12294312800 | 20850 | 20850 | 20900 | 20850 | 599 |
| 615 | 20240329 | 104200 | 12281797400 | 20900 | 21000 | 21000 | 20850 | 1638 |
| 616 | 20240329 | 104100 | 12247555000 | 21000 | 20900 | 21000 | 20900 | 213 |
| 617 | 20240329 | 104000 | 12243088400 | 20900 | 20950 | 20950 | 20900 | 276 |
| 618 | 20240329 | 103900 | 12237313350 | 20950 | 21000 | 21000 | 20950 | 42 |
| 619 | 20240329 | 103800 | 12236432050 | 21000 | 20850 | 21050 | 20850 | 2645 |
| 620 | 20240329 | 103700 | 12181041700 | 20850 | 20850 | 20900 | 20850 | 2530 |
| 621 | 20240329 | 103600 | 12128283200 | 20900 | 20850 | 20900 | 20850 | 380 |
| 622 | 20240329 | 103500 | 12120354000 | 20900 | 20850 | 20950 | 20850 | 2298 |
| 623 | 20240329 | 103400 | 12072372800 | 20850 | 20900 | 20900 | 20850 | 2076 |
| 624 | 20240329 | 103300 | 12029001300 | 20900 | 20950 | 20950 | 20900 | 816 |
| 625 | 20240329 | 103200 | 12011945000 | 20950 | 21000 | 21000 | 20950 | 1005 |
| 626 | 20240329 | 103100 | 11990872700 | 21000 | 21000 | 21000 | 20950 | 836 |
| 627 | 20240329 | 103000 | 11973331550 | 21000 | 20950 | 21000 | 20900 | 1562 |
| 628 | 20240329 | 102900 | 11940564950 | 20950 | 20900 | 20950 | 20900 | 1163 |
| 629 | 20240329 | 102800 | 11916251950 | 20850 | 20900 | 20900 | 20850 | 1858 |
| 630 | 20240329 | 102700 | 11877466650 | 20900 | 20900 | 20950 | 20850 | 3439 |
| 631 | 20240329 | 102600 | 11805600650 | 20900 | 20950 | 21000 | 20900 | 2210 |
| 632 | 20240329 | 102500 | 11759297700 | 20950 | 20950 | 21000 | 20900 | 2054 |
| 633 | 20240329 | 102400 | 11716247600 | 20900 | 20850 | 20950 | 20850 | 1755 |
| 634 | 20240329 | 102300 | 11679574050 | 20850 | 20950 | 20950 | 20800 | 9188 |
| 635 | 20240329 | 102200 | 11488118050 | 20900 | 21000 | 21050 | 20900 | 12487 |
| 636 | 20240329 | 102100 | 11226607800 | 20950 | 21100 | 21100 | 20950 | 7282 |
| 637 | 20240329 | 102000 | 11073542200 | 21100 | 21100 | 21200 | 21050 | 3663 |
| 638 | 20240329 | 101900 | 10996255900 | 21150 | 21250 | 21250 | 21050 | 4858 |
| 639 | 20240329 | 101800 | 10893657100 | 21250 | 21300 | 21300 | 21150 | 3584 |
| 640 | 20240329 | 101700 | 10817483600 | 21300 | 21200 | 21350 | 21050 | 9502 |
| 641 | 20240329 | 101600 | 10616498100 | 21150 | 21300 | 21350 | 21100 | 6431 |
| 642 | 20240329 | 101500 | 10480129200 | 21350 | 21450 | 21500 | 21000 | 35269 |
| 643 | 20240329 | 101400 | 9732042600 | 21400 | 21400 | 21500 | 21300 | 15088 |
| 644 | 20240329 | 101300 | 9409741900 | 21450 | 21500 | 21850 | 21400 | 49472 |
| 645 | 20240329 | 101200 | 8339258900 | 21450 | 21650 | 21850 | 21350 | 61065 |
| 646 | 20240329 | 101100 | 7021040850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 647 | 20240329 | 101000 | 7021040850 | 21950 | 21200 | 21950 | 21100 | 90764 |
| 648 | 20240329 | 100900 | 5055607000 | 21200 | 21100 | 21200 | 21100 | 1918 |
| 649 | 20240329 | 100800 | 5015049600 | 21100 | 21100 | 21150 | 21100 | 850 |
| 650 | 20240329 | 100700 | 4997100150 | 21100 | 21050 | 21100 | 21050 | 678 |
| 651 | 20240329 | 100600 | 4982801100 | 21050 | 21100 | 21100 | 21050 | 368 |
| 652 | 20240329 | 100500 | 4975044450 | 21100 | 21050 | 21100 | 21000 | 945 |
| 653 | 20240329 | 100400 | 4955118650 | 21050 | 21050 | 21050 | 21000 | 616 |
| 654 | 20240329 | 100300 | 4942156700 | 21000 | 21050 | 21050 | 21000 | 827 |
| 655 | 20240329 | 100200 | 4924766400 | 21050 | 21150 | 21150 | 21050 | 1179 |
| 656 | 20240329 | 100100 | 4899891400 | 21150 | 21200 | 21200 | 21100 | 918 |
| 657 | 20240329 | 100000 | 4880482200 | 21200 | 21150 | 21200 | 21100 | 1533 |
| 658 | 20240329 | 095900 | 4848077800 | 21150 | 21250 | 21250 | 21100 | 1376 |
| 659 | 20240329 | 095800 | 4818943350 | 21250 | 21200 | 21250 | 21050 | 4847 |
| 660 | 20240329 | 095700 | 4716063100 | 21200 | 21000 | 21200 | 20900 | 3285 |
| 661 | 20240329 | 095600 | 4646808550 | 21000 | 20950 | 21000 | 20900 | 2104 |
| 662 | 20240329 | 095500 | 4602745500 | 20950 | 20900 | 20950 | 20850 | 577 |
| 663 | 20240329 | 095400 | 4590674450 | 20900 | 20950 | 20950 | 20900 | 527 |
| 664 | 20240329 | 095300 | 4579654100 | 20900 | 20950 | 21000 | 20900 | 922 |
| 665 | 20240329 | 095200 | 4560374100 | 20950 | 21000 | 21000 | 20950 | 616 |
| 666 | 20240329 | 095100 | 4547468550 | 20950 | 20950 | 21000 | 20950 | 234 |
| 667 | 20240329 | 095000 | 4542566200 | 21000 | 20950 | 21000 | 20950 | 639 |
| 668 | 20240329 | 094900 | 4529176150 | 20950 | 20900 | 21000 | 20900 | 1127 |
| 669 | 20240329 | 094800 | 4505556200 | 20900 | 20950 | 21000 | 20900 | 1155 |
| 670 | 20240329 | 094700 | 4481382900 | 20900 | 21000 | 21000 | 20900 | 98 |
| 671 | 20240329 | 094600 | 4479330150 | 21000 | 20850 | 21000 | 20850 | 500 |
| 672 | 20240329 | 094500 | 4468876300 | 20850 | 20900 | 21000 | 20850 | 380 |
| 673 | 20240329 | 094400 | 4460923600 | 20900 | 20950 | 20950 | 20900 | 1673 |
| 674 | 20240329 | 094300 | 4425919800 | 20950 | 21000 | 21000 | 20950 | 381 |
| 675 | 20240329 | 094200 | 4417928800 | 21000 | 20850 | 21000 | 20850 | 1172 |
| 676 | 20240329 | 094100 | 4393403200 | 20850 | 20900 | 20900 | 20850 | 1011 |
| 677 | 20240329 | 094000 | 4372314400 | 20900 | 21050 | 21050 | 20850 | 5907 |
| 678 | 20240329 | 093900 | 4248486450 | 21050 | 21150 | 21150 | 21000 | 5997 |
| 679 | 20240329 | 093800 | 4122091650 | 21150 | 21250 | 21300 | 21100 | 6843 |
| 680 | 20240329 | 093700 | 3977116600 | 21300 | 21200 | 21300 | 21150 | 5396 |
| 681 | 20240329 | 093600 | 3862610050 | 21200 | 21200 | 21250 | 21050 | 5000 |
| 682 | 20240329 | 093500 | 3756864050 | 21200 | 21200 | 21300 | 21150 | 14806 |
| 683 | 20240329 | 093400 | 3442565050 | 21200 | 20900 | 21200 | 20850 | 12924 |
| 684 | 20240329 | 093300 | 3170562050 | 20900 | 20900 | 20900 | 20850 | 2059 |
| 685 | 20240329 | 093200 | 3127535200 | 20900 | 20900 | 20950 | 20850 | 2795 |
| 686 | 20240329 | 093100 | 3069111250 | 20900 | 20850 | 20900 | 20800 | 2755 |
| 687 | 20240329 | 093000 | 3011667150 | 20900 | 20700 | 20900 | 20700 | 4278 |
| 688 | 20240329 | 092900 | 2922673500 | 20700 | 20700 | 20750 | 20650 | 845 |
| 689 | 20240329 | 092800 | 2905188400 | 20700 | 20700 | 20750 | 20650 | 647 |
| 690 | 20240329 | 092700 | 2891800500 | 20700 | 20700 | 20750 | 20600 | 1395 |
| 691 | 20240329 | 092600 | 2862933300 | 20600 | 20600 | 20650 | 20600 | 1405 |
| 692 | 20240329 | 092500 | 2833940250 | 20650 | 20650 | 20700 | 20600 | 1002 |
| 693 | 20240329 | 092400 | 2813259450 | 20650 | 20650 | 20700 | 20600 | 3157 |
| 694 | 20240329 | 092300 | 2748121750 | 20650 | 20700 | 20750 | 20650 | 1415 |
| 695 | 20240329 | 092200 | 2718840550 | 20750 | 20800 | 20800 | 20750 | 1142 |
| 696 | 20240329 | 092100 | 2695125150 | 20800 | 20800 | 20800 | 20700 | 1318 |
| 697 | 20240329 | 092000 | 2667749700 | 20800 | 20750 | 20800 | 20700 | 2304 |
| 698 | 20240329 | 091900 | 2619989100 | 20750 | 20700 | 20800 | 20650 | 9699 |
| 699 | 20240329 | 091800 | 2419223250 | 20750 | 20800 | 20850 | 20700 | 4181 |
| 700 | 20240329 | 091700 | 2332353150 | 20800 | 20950 | 20950 | 20800 | 6252 |
| 701 | 20240329 | 091600 | 2201843200 | 20950 | 20900 | 20950 | 20850 | 3633 |
| 702 | 20240329 | 091500 | 2125867900 | 20900 | 21000 | 21050 | 20800 | 9875 |
| 703 | 20240329 | 091400 | 1919087400 | 21000 | 20650 | 21150 | 20650 | 35793 |
| 704 | 20240329 | 091300 | 1169492550 | 20650 | 20600 | 20650 | 20550 | 16804 |
| 705 | 20240329 | 091200 | 823299150 | 20600 | 20450 | 20650 | 20450 | 14115 |
| 706 | 20240329 | 091100 | 533168550 | 20450 | 20150 | 20450 | 20100 | 4880 |
| 707 | 20240329 | 091000 | 434337500 | 20150 | 20200 | 20250 | 20150 | 2265 |
| 708 | 20240329 | 090900 | 388602900 | 20200 | 20200 | 20200 | 20150 | 1144 |
| 709 | 20240329 | 090800 | 365544650 | 20200 | 20200 | 20200 | 20150 | 604 |
| 710 | 20240329 | 090700 | 353353550 | 20150 | 20150 | 20200 | 20100 | 917 |
| 711 | 20240329 | 090600 | 334870900 | 20150 | 20200 | 20250 | 20150 | 1550 |
| 712 | 20240329 | 090500 | 303567900 | 20250 | 20200 | 20250 | 20200 | 1301 |
| 713 | 20240329 | 090400 | 277261900 | 20250 | 20200 | 20250 | 20150 | 1867 |
| 714 | 20240329 | 090300 | 239557500 | 20200 | 20150 | 20200 | 20100 | 1816 |
| 715 | 20240329 | 090200 | 202934950 | 20150 | 19990 | 20150 | 19990 | 1260 |
| 716 | 20240329 | 090100 | 177687000 | 19990 | 20150 | 20150 | 19990 | 965 |
| 717 | 20240329 | 090000 | 158349030 | 20200 | 19960 | 20200 | 19960 | 7258 |