38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 3 | 20240405 | 205500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240405 | 205400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240405 | 205300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240405 | 205200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240405 | 205100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240405 | 205000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240405 | 204900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240405 | 204800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240405 | 204700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240405 | 204600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240405 | 204500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240405 | 204400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240405 | 204300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240405 | 204200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240405 | 204100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240405 | 204000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240405 | 203900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240405 | 203800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240405 | 203700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240405 | 203600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240405 | 203500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240405 | 203400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240405 | 203300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240405 | 203200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240405 | 203100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240405 | 203000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240405 | 202900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240405 | 202800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240405 | 202700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240405 | 202600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 33 | 20240405 | 202500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240405 | 202400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240405 | 202300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240405 | 202200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240405 | 202100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240405 | 202000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240405 | 201900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240405 | 201800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240405 | 201700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240405 | 201600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240405 | 201500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240405 | 201400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240405 | 201300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240405 | 201200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240405 | 201100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240405 | 201000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240405 | 200900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240405 | 200800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240405 | 200700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240405 | 200600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240405 | 200500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240405 | 200400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240405 | 200300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240405 | 200200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240405 | 200100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240405 | 200000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240405 | 195900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240405 | 195800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240405 | 195700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240405 | 195600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 63 | 20240405 | 195500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240405 | 195400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240405 | 195300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240405 | 195200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240405 | 195100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240405 | 195000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240405 | 194900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240405 | 194800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240405 | 194700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240405 | 194600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240405 | 194500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240405 | 194400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240405 | 194300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240405 | 194200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240405 | 194100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240405 | 194000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240405 | 193900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240405 | 193800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240405 | 193700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240405 | 193600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240405 | 193500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240405 | 193400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240405 | 193300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240405 | 193200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240405 | 193100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240405 | 193000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240405 | 192900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240405 | 192800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240405 | 192700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240405 | 192600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 93 | 20240405 | 192500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240405 | 192400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240405 | 192300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240405 | 192200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240405 | 192100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240405 | 192000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240405 | 191900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240405 | 191800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240405 | 191700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240405 | 191600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240405 | 191500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240405 | 191400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240405 | 191300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240405 | 191200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240405 | 191100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240405 | 191000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240405 | 190900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240405 | 190800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240405 | 190700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240405 | 190600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240405 | 190500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240405 | 190400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240405 | 190300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240405 | 190200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240405 | 190100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240405 | 190000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240405 | 185900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240405 | 185800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240405 | 185700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240405 | 185600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 123 | 20240405 | 185500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240405 | 185400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240405 | 185300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240405 | 185200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240405 | 185100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240405 | 185000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240405 | 184900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240405 | 184800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240405 | 184700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240405 | 184600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240405 | 184500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240405 | 184400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240405 | 184300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240405 | 184200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240405 | 184100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240405 | 184000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240405 | 183900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240405 | 183800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240405 | 183700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240405 | 183600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240405 | 183500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240405 | 183400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240405 | 183300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240405 | 183200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240405 | 183100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240405 | 183000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240405 | 182900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240405 | 182800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240405 | 182700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240405 | 182600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 153 | 20240405 | 182500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240405 | 182400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240405 | 182300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240405 | 182200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240405 | 182100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240405 | 182000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240405 | 181900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240405 | 181800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240405 | 181700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240405 | 181600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240405 | 181500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240405 | 181400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240405 | 181300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240405 | 181200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240405 | 181100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240405 | 181000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240405 | 180900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240405 | 180800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240405 | 180700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240405 | 180600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240405 | 180500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240405 | 180400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240405 | 180300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240405 | 180200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240405 | 180100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240405 | 180000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240405 | 175900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240405 | 175800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240405 | 175700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240405 | 175600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 183 | 20240405 | 175500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240405 | 175400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240405 | 175300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240405 | 175200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240405 | 175100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240405 | 175000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240405 | 174900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240405 | 174800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240405 | 174700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240405 | 174600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240405 | 174500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240405 | 174400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240405 | 174300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240405 | 174200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240405 | 174100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240405 | 174000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240405 | 173900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240405 | 173800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240405 | 173700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240405 | 173600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240405 | 173500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240405 | 173400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240405 | 173300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240405 | 173200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240405 | 173100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240405 | 173000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240405 | 172900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240405 | 172800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240405 | 172700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240405 | 172600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 213 | 20240405 | 172500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240405 | 172400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240405 | 172300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240405 | 172200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240405 | 172100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240405 | 172000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240405 | 171900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240405 | 171800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240405 | 171700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240405 | 171600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240405 | 171500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240405 | 171400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240405 | 171300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240405 | 171200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240405 | 171100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240405 | 171000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240405 | 170900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240405 | 170800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240405 | 170700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240405 | 170600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240405 | 170500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240405 | 170400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240405 | 170300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240405 | 170200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240405 | 170100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240405 | 170000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240405 | 165900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240405 | 165800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240405 | 165700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240405 | 165600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 243 | 20240405 | 165500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240405 | 165400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240405 | 165300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240405 | 165200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240405 | 165100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240405 | 165000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240405 | 164900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240405 | 164800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240405 | 164700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240405 | 164600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240405 | 164500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240405 | 164400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240405 | 164300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240405 | 164200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240405 | 164100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240405 | 164000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240405 | 163900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240405 | 163800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240405 | 163700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240405 | 163600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240405 | 163500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240405 | 163400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240405 | 163300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240405 | 163200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240405 | 163100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240405 | 163000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240405 | 162900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240405 | 162800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240405 | 162700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240405 | 162600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 273 | 20240405 | 162500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240405 | 162400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240405 | 162300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240405 | 162200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240405 | 162100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240405 | 162000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240405 | 161900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240405 | 161800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240405 | 161700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240405 | 161600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240405 | 161500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240405 | 161400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240405 | 161300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240405 | 161200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240405 | 161100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240405 | 161000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240405 | 160900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240405 | 160800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240405 | 160700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240405 | 160600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240405 | 160500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240405 | 160400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240405 | 160300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240405 | 160200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240405 | 160100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240405 | 160000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240405 | 155900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240405 | 155800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240405 | 155700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240405 | 155600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 303 | 20240405 | 155500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240405 | 155400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240405 | 155300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240405 | 155200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240405 | 155100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240405 | 155000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240405 | 154900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240405 | 154800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240405 | 154700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240405 | 154600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240405 | 154500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240405 | 154400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240405 | 154300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240405 | 154200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240405 | 154100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240405 | 154000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240405 | 153900 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240405 | 153800 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240405 | 153700 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240405 | 153600 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240405 | 153500 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240405 | 153400 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240405 | 153300 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240405 | 153200 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240405 | 153100 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20240405 | 153000 | 3509010860 | 17640 | 17640 | 17640 | 17640 | 5375 |
| 329 | 20240405 | 152900 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20240405 | 152800 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20240405 | 152700 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20240405 | 152600 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 333 | 20240405 | 152500 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20240405 | 152400 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20240405 | 152300 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20240405 | 152200 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20240405 | 152100 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20240405 | 152000 | 3414195860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20240405 | 151900 | 3414195860 | 17700 | 17710 | 17740 | 17700 | 1451 |
| 340 | 20240405 | 151800 | 3388507200 | 17710 | 17690 | 17710 | 17690 | 135 |
| 341 | 20240405 | 151700 | 3386117610 | 17690 | 17700 | 17700 | 17690 | 317 |
| 342 | 20240405 | 151600 | 3380508010 | 17700 | 17640 | 17700 | 17640 | 1473 |
| 343 | 20240405 | 151500 | 3354472350 | 17640 | 17690 | 17690 | 17640 | 204 |
| 344 | 20240405 | 151400 | 3350870990 | 17630 | 17640 | 17640 | 17630 | 200 |
| 345 | 20240405 | 151300 | 3347343100 | 17630 | 17690 | 17700 | 17630 | 983 |
| 346 | 20240405 | 151200 | 3329956320 | 17690 | 17700 | 17700 | 17690 | 590 |
| 347 | 20240405 | 151100 | 3319518440 | 17690 | 17670 | 17700 | 17670 | 738 |
| 348 | 20240405 | 151000 | 3306464010 | 17680 | 17630 | 17680 | 17630 | 164 |
| 349 | 20240405 | 150900 | 3303564990 | 17620 | 17690 | 17690 | 17620 | 1025 |
| 350 | 20240405 | 150800 | 3285479270 | 17690 | 17690 | 17690 | 17690 | 105 |
| 351 | 20240405 | 150700 | 3283621820 | 17700 | 17690 | 17700 | 17690 | 312 |
| 352 | 20240405 | 150600 | 3278101420 | 17690 | 17690 | 17690 | 17690 | 110 |
| 353 | 20240405 | 150500 | 3276155520 | 17670 | 17670 | 17670 | 17670 | 568 |
| 354 | 20240405 | 150400 | 3266118960 | 17670 | 17670 | 17670 | 17670 | 1 |
| 355 | 20240405 | 150300 | 3266101290 | 17700 | 17700 | 17710 | 17700 | 147 |
| 356 | 20240405 | 150200 | 3263499370 | 17700 | 17670 | 17700 | 17660 | 744 |
| 357 | 20240405 | 150100 | 3250341020 | 17680 | 17700 | 17700 | 17680 | 1359 |
| 358 | 20240405 | 150000 | 3226287900 | 17700 | 17700 | 17700 | 17700 | 474 |
| 359 | 20240405 | 145900 | 3217898100 | 17700 | 17660 | 17700 | 17660 | 602 |
| 360 | 20240405 | 145800 | 3207246080 | 17650 | 17600 | 17650 | 17600 | 136 |
| 361 | 20240405 | 145700 | 3204846860 | 17600 | 17600 | 17620 | 17600 | 166 |
| 362 | 20240405 | 145600 | 3201923960 | 17590 | 17590 | 17590 | 17590 | 236 |
| 363 | 20240405 | 145500 | 3197772720 | 17590 | 17590 | 17590 | 17590 | 394 |
| 364 | 20240405 | 145400 | 3190842260 | 17590 | 17590 | 17590 | 17560 | 360 |
| 365 | 20240405 | 145300 | 3184515830 | 17590 | 17600 | 17600 | 17590 | 1124 |
| 366 | 20240405 | 145200 | 3164743880 | 17550 | 17600 | 17600 | 17550 | 234 |
| 367 | 20240405 | 145100 | 3160635130 | 17610 | 17620 | 17620 | 17610 | 405 |
| 368 | 20240405 | 145000 | 3153503060 | 17620 | 17610 | 17620 | 17610 | 324 |
| 369 | 20240405 | 144900 | 3147796380 | 17620 | 17610 | 17620 | 17560 | 725 |
| 370 | 20240405 | 144800 | 3135037510 | 17610 | 17610 | 17610 | 17610 | 815 |
| 371 | 20240405 | 144700 | 3120685360 | 17620 | 17620 | 17620 | 17620 | 112 |
| 372 | 20240405 | 144600 | 3118711920 | 17610 | 17560 | 17610 | 17560 | 809 |
| 373 | 20240405 | 144500 | 3104495630 | 17560 | 17580 | 17580 | 17560 | 1026 |
| 374 | 20240405 | 144400 | 3086472210 | 17570 | 17570 | 17570 | 17570 | 300 |
| 375 | 20240405 | 144300 | 3081201210 | 17570 | 17570 | 17570 | 17570 | 390 |
| 376 | 20240405 | 144200 | 3074348910 | 17570 | 17590 | 17590 | 17570 | 1251 |
| 377 | 20240405 | 144100 | 3052357620 | 17590 | 17590 | 17590 | 17590 | 150 |
| 378 | 20240405 | 144000 | 3049719120 | 17590 | 17590 | 17590 | 17590 | 1029 |
| 379 | 20240405 | 143900 | 3031619010 | 17590 | 17590 | 17590 | 17590 | 300 |
| 380 | 20240405 | 143800 | 3026342010 | 17590 | 17580 | 17590 | 17580 | 124 |
| 381 | 20240405 | 143700 | 3024161490 | 17580 | 17580 | 17580 | 17580 | 230 |
| 382 | 20240405 | 143600 | 3020118090 | 17580 | 17620 | 17620 | 17580 | 920 |
| 383 | 20240405 | 143500 | 3003922860 | 17620 | 17640 | 17640 | 17620 | 128 |
| 384 | 20240405 | 143400 | 3001666690 | 17620 | 17640 | 17640 | 17620 | 11 |
| 385 | 20240405 | 143300 | 3001472850 | 17620 | 17620 | 17620 | 17620 | 36 |
| 386 | 20240405 | 143200 | 3000838530 | 17620 | 17650 | 17650 | 17620 | 2824 |
| 387 | 20240405 | 143100 | 2951031800 | 17670 | 17650 | 17670 | 17640 | 842 |
| 388 | 20240405 | 143000 | 2936161800 | 17670 | 17670 | 17670 | 17670 | 26 |
| 389 | 20240405 | 142900 | 2935702380 | 17670 | 17680 | 17680 | 17670 | 196 |
| 390 | 20240405 | 142800 | 2932237350 | 17680 | 17680 | 17680 | 17680 | 36 |
| 391 | 20240405 | 142700 | 2931600870 | 17680 | 17690 | 17700 | 17680 | 178 |
| 392 | 20240405 | 142600 | 2928453510 | 17690 | 17700 | 17700 | 17690 | 59 |
| 393 | 20240405 | 142500 | 2927409430 | 17700 | 17700 | 17700 | 17700 | 422 |
| 394 | 20240405 | 142400 | 2919940030 | 17700 | 17710 | 17710 | 17700 | 90 |
| 395 | 20240405 | 142300 | 2918346720 | 17700 | 17730 | 17730 | 17700 | 1362 |
| 396 | 20240405 | 142200 | 2894238600 | 17730 | 17670 | 17730 | 17670 | 251 |
| 397 | 20240405 | 142100 | 2889796980 | 17640 | 17670 | 17670 | 17640 | 313 |
| 398 | 20240405 | 142000 | 2884273180 | 17670 | 17680 | 17680 | 17660 | 847 |
| 399 | 20240405 | 141900 | 2869307560 | 17680 | 17690 | 17690 | 17680 | 78 |
| 400 | 20240405 | 141800 | 2867928350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 401 | 20240405 | 141700 | 2867928350 | 17700 | 17690 | 17700 | 17680 | 310 |
| 402 | 20240405 | 141600 | 2862447370 | 17690 | 17690 | 17690 | 17690 | 6 |
| 403 | 20240405 | 141500 | 2862341230 | 17670 | 17670 | 17670 | 17670 | 0 |
| 404 | 20240405 | 141400 | 2862341230 | 17670 | 17670 | 17710 | 17670 | 80 |
| 405 | 20240405 | 141300 | 2860927590 | 17670 | 17720 | 17720 | 17670 | 122 |
| 406 | 20240405 | 141200 | 2858766350 | 17730 | 17710 | 17730 | 17650 | 892 |
| 407 | 20240405 | 141100 | 2842960650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 408 | 20240405 | 141000 | 2842960650 | 17710 | 17680 | 17710 | 17680 | 996 |
| 409 | 20240405 | 140900 | 2825333860 | 17680 | 17630 | 17680 | 17630 | 641 |
| 410 | 20240405 | 140800 | 2814014010 | 17630 | 17630 | 17630 | 17630 | 17 |
| 411 | 20240405 | 140700 | 2813714300 | 17630 | 17650 | 17660 | 17630 | 729 |
| 412 | 20240405 | 140600 | 2800848990 | 17650 | 17630 | 17650 | 17630 | 289 |
| 413 | 20240405 | 140500 | 2795750220 | 17610 | 17610 | 17610 | 17610 | 0 |
| 414 | 20240405 | 140400 | 2795750220 | 17610 | 17610 | 17610 | 17610 | 0 |
| 415 | 20240405 | 140300 | 2795750220 | 17610 | 17610 | 17610 | 17610 | 67 |
| 416 | 20240405 | 140200 | 2794570350 | 17610 | 17620 | 17620 | 17600 | 736 |
| 417 | 20240405 | 140100 | 2781609590 | 17630 | 17630 | 17630 | 17630 | 82 |
| 418 | 20240405 | 140000 | 2780163930 | 17630 | 17620 | 17630 | 17620 | 26 |
| 419 | 20240405 | 135900 | 2779705750 | 17610 | 17610 | 17610 | 17610 | 20 |
| 420 | 20240405 | 135800 | 2779353550 | 17610 | 17610 | 17610 | 17610 | 120 |
| 421 | 20240405 | 135700 | 2777240350 | 17600 | 17600 | 17600 | 17600 | 14 |
| 422 | 20240405 | 135600 | 2776993950 | 17600 | 17600 | 17600 | 17600 | 424 |
| 423 | 20240405 | 135500 | 2769531550 | 17600 | 17620 | 17620 | 17600 | 1516 |
| 424 | 20240405 | 135400 | 2742841390 | 17620 | 17620 | 17620 | 17620 | 58 |
| 425 | 20240405 | 135300 | 2741819430 | 17620 | 17620 | 17620 | 17620 | 101 |
| 426 | 20240405 | 135200 | 2740039810 | 17620 | 17610 | 17620 | 17610 | 51 |
| 427 | 20240405 | 135100 | 2739141690 | 17610 | 17610 | 17610 | 17610 | 198 |
| 428 | 20240405 | 135000 | 2735654910 | 17610 | 17620 | 17620 | 17610 | 211 |
| 429 | 20240405 | 134900 | 2731938040 | 17620 | 17620 | 17620 | 17620 | 10 |
| 430 | 20240405 | 134800 | 2731761840 | 17640 | 17640 | 17640 | 17640 | 108 |
| 431 | 20240405 | 134700 | 2729856720 | 17650 | 17650 | 17650 | 17650 | 1 |
| 432 | 20240405 | 134600 | 2729839070 | 17650 | 17650 | 17650 | 17650 | 591 |
| 433 | 20240405 | 134500 | 2719407920 | 17650 | 17640 | 17650 | 17640 | 418 |
| 434 | 20240405 | 134400 | 2712032250 | 17640 | 17580 | 17640 | 17570 | 221 |
| 435 | 20240405 | 134300 | 2708136610 | 17630 | 17630 | 17630 | 17630 | 0 |
| 436 | 20240405 | 134200 | 2708136610 | 17630 | 17580 | 17630 | 17570 | 667 |
| 437 | 20240405 | 134100 | 2696396620 | 17580 | 17580 | 17580 | 17570 | 119 |
| 438 | 20240405 | 134000 | 2694305220 | 17580 | 17580 | 17580 | 17580 | 3 |
| 439 | 20240405 | 133900 | 2694252480 | 17580 | 17570 | 17580 | 17570 | 255 |
| 440 | 20240405 | 133800 | 2689772080 | 17580 | 17580 | 17580 | 17580 | 268 |
| 441 | 20240405 | 133700 | 2685060640 | 17570 | 17580 | 17580 | 17570 | 29 |
| 442 | 20240405 | 133600 | 2684551090 | 17580 | 17580 | 17580 | 17580 | 6 |
| 443 | 20240405 | 133500 | 2684445610 | 17570 | 17580 | 17580 | 17570 | 436 |
| 444 | 20240405 | 133400 | 2676783800 | 17580 | 17580 | 17580 | 17580 | 498 |
| 445 | 20240405 | 133300 | 2668028960 | 17570 | 17580 | 17580 | 17570 | 52 |
| 446 | 20240405 | 133200 | 2667115210 | 17580 | 17590 | 17590 | 17580 | 441 |
| 447 | 20240405 | 133100 | 2659362420 | 17600 | 17580 | 17600 | 17580 | 9 |
| 448 | 20240405 | 133000 | 2659204100 | 17580 | 17580 | 17580 | 17580 | 21 |
| 449 | 20240405 | 132900 | 2658834920 | 17580 | 17580 | 17580 | 17570 | 131 |
| 450 | 20240405 | 132800 | 2656532100 | 17590 | 17590 | 17590 | 17590 | 20 |
| 451 | 20240405 | 132700 | 2656180300 | 17590 | 17580 | 17590 | 17580 | 109 |
| 452 | 20240405 | 132600 | 2654263080 | 17580 | 17580 | 17580 | 17580 | 80 |
| 453 | 20240405 | 132500 | 2652856680 | 17570 | 17570 | 17570 | 17560 | 217 |
| 454 | 20240405 | 132400 | 2649045120 | 17570 | 17560 | 17570 | 17560 | 325 |
| 455 | 20240405 | 132300 | 2643338090 | 17570 | 17570 | 17570 | 17570 | 283 |
| 456 | 20240405 | 132200 | 2638365780 | 17580 | 17580 | 17580 | 17580 | 16 |
| 457 | 20240405 | 132100 | 2638084500 | 17580 | 17580 | 17580 | 17580 | 1 |
| 458 | 20240405 | 132000 | 2638066920 | 17580 | 17580 | 17580 | 17580 | 4 |
| 459 | 20240405 | 131900 | 2637996600 | 17570 | 17580 | 17590 | 17560 | 1002 |
| 460 | 20240405 | 131800 | 2620394110 | 17580 | 17580 | 17580 | 17580 | 74 |
| 461 | 20240405 | 131700 | 2619093190 | 17580 | 17580 | 17580 | 17580 | 1 |
| 462 | 20240405 | 131600 | 2619075610 | 17570 | 17580 | 17580 | 17570 | 1000 |
| 463 | 20240405 | 131500 | 2601504820 | 17590 | 17580 | 17590 | 17580 | 285 |
| 464 | 20240405 | 131400 | 2596494470 | 17580 | 17580 | 17580 | 17580 | 4 |
| 465 | 20240405 | 131300 | 2596424150 | 17570 | 17580 | 17580 | 17570 | 95 |
| 466 | 20240405 | 131200 | 2594754990 | 17580 | 17600 | 17610 | 17570 | 489 |
| 467 | 20240405 | 131100 | 2586156790 | 17610 | 17590 | 17610 | 17590 | 427 |
| 468 | 20240405 | 131000 | 2578645800 | 17610 | 17610 | 17610 | 17610 | 112 |
| 469 | 20240405 | 130900 | 2576673480 | 17610 | 17610 | 17610 | 17610 | 13 |
| 470 | 20240405 | 130800 | 2576444550 | 17610 | 17610 | 17610 | 17610 | 10 |
| 471 | 20240405 | 130700 | 2576268450 | 17610 | 17610 | 17610 | 17610 | 60 |
| 472 | 20240405 | 130600 | 2575211850 | 17570 | 17610 | 17610 | 17570 | 9 |
| 473 | 20240405 | 130500 | 2575053680 | 17570 | 17580 | 17580 | 17570 | 697 |
| 474 | 20240405 | 130400 | 2562806480 | 17580 | 17580 | 17580 | 17580 | 1 |
| 475 | 20240405 | 130300 | 2562788900 | 17570 | 17640 | 17640 | 17570 | 13 |
| 476 | 20240405 | 130200 | 2562559720 | 17640 | 17600 | 17640 | 17570 | 157 |
| 477 | 20240405 | 130100 | 2559796510 | 17560 | 17570 | 17570 | 17560 | 180 |
| 478 | 20240405 | 130000 | 2556635460 | 17560 | 17560 | 17560 | 17560 | 0 |
| 479 | 20240405 | 125900 | 2556635460 | 17560 | 17560 | 17560 | 17560 | 2 |
| 480 | 20240405 | 125800 | 2556600340 | 17560 | 17580 | 17600 | 17560 | 765 |
| 481 | 20240405 | 125700 | 2543164560 | 17580 | 17590 | 17590 | 17580 | 189 |
| 482 | 20240405 | 125600 | 2539841040 | 17580 | 17580 | 17580 | 17580 | 49 |
| 483 | 20240405 | 125500 | 2538979620 | 17580 | 17580 | 17580 | 17580 | 700 |
| 484 | 20240405 | 125400 | 2526673620 | 17560 | 17560 | 17580 | 17560 | 459 |
| 485 | 20240405 | 125300 | 2518610400 | 17560 | 17560 | 17560 | 17560 | 155 |
| 486 | 20240405 | 125200 | 2515888600 | 17550 | 17560 | 17560 | 17550 | 1318 |
| 487 | 20240405 | 125100 | 2492756300 | 17550 | 17560 | 17560 | 17550 | 61 |
| 488 | 20240405 | 125000 | 2491685730 | 17560 | 17560 | 17560 | 17560 | 104 |
| 489 | 20240405 | 124900 | 2489859490 | 17560 | 17560 | 17560 | 17560 | 18 |
| 490 | 20240405 | 124800 | 2489543410 | 17560 | 17560 | 17560 | 17560 | 30 |
| 491 | 20240405 | 124700 | 2489016610 | 17560 | 17570 | 17570 | 17560 | 472 |
| 492 | 20240405 | 124600 | 2480728240 | 17570 | 17570 | 17570 | 17560 | 1223 |
| 493 | 20240405 | 124500 | 2459250160 | 17570 | 17580 | 17580 | 17570 | 706 |
| 494 | 20240405 | 124400 | 2446845700 | 17580 | 17580 | 17580 | 17580 | 1 |
| 495 | 20240405 | 124300 | 2446828120 | 17580 | 17580 | 17580 | 17580 | 304 |
| 496 | 20240405 | 124200 | 2441483800 | 17580 | 17580 | 17580 | 17580 | 30 |
| 497 | 20240405 | 124100 | 2440956400 | 17590 | 17590 | 17590 | 17590 | 0 |
| 498 | 20240405 | 124000 | 2440956400 | 17590 | 17590 | 17590 | 17580 | 56 |
| 499 | 20240405 | 123900 | 2439971870 | 17590 | 17600 | 17600 | 17580 | 48 |
| 500 | 20240405 | 123800 | 2439127490 | 17600 | 17600 | 17600 | 17590 | 32 |
| 501 | 20240405 | 123700 | 2438564330 | 17600 | 17600 | 17600 | 17600 | 452 |
| 502 | 20240405 | 123600 | 2430609130 | 17600 | 17600 | 17600 | 17600 | 2 |
| 503 | 20240405 | 123500 | 2430573930 | 17600 | 17600 | 17600 | 17600 | 1 |
| 504 | 20240405 | 123400 | 2430556330 | 17580 | 17580 | 17580 | 17580 | 164 |
| 505 | 20240405 | 123300 | 2427673210 | 17590 | 17590 | 17590 | 17590 | 7 |
| 506 | 20240405 | 123200 | 2427550080 | 17660 | 17660 | 17660 | 17660 | 1 |
| 507 | 20240405 | 123100 | 2427532420 | 17580 | 17590 | 17590 | 17580 | 1459 |
| 508 | 20240405 | 123000 | 2401882100 | 17580 | 17650 | 17650 | 17580 | 2195 |
| 509 | 20240405 | 122900 | 2363260480 | 17650 | 17660 | 17660 | 17650 | 150 |
| 510 | 20240405 | 122800 | 2360611980 | 17660 | 17660 | 17660 | 17660 | 650 |
| 511 | 20240405 | 122700 | 2349132980 | 17660 | 17600 | 17660 | 17600 | 166 |
| 512 | 20240405 | 122600 | 2346203170 | 17650 | 17600 | 17650 | 17600 | 17 |
| 513 | 20240405 | 122500 | 2345903920 | 17590 | 17600 | 17600 | 17590 | 272 |
| 514 | 20240405 | 122400 | 2341117720 | 17600 | 17600 | 17600 | 17600 | 64 |
| 515 | 20240405 | 122300 | 2339991320 | 17600 | 17600 | 17600 | 17600 | 104 |
| 516 | 20240405 | 122200 | 2338160920 | 17600 | 17600 | 17600 | 17600 | 38 |
| 517 | 20240405 | 122100 | 2337492120 | 17600 | 17620 | 17630 | 17600 | 389 |
| 518 | 20240405 | 122000 | 2330642320 | 17640 | 17640 | 17650 | 17640 | 157 |
| 519 | 20240405 | 121900 | 2327871810 | 17640 | 17630 | 17640 | 17630 | 138 |
| 520 | 20240405 | 121800 | 2325437670 | 17620 | 17640 | 17640 | 17620 | 139 |
| 521 | 20240405 | 121700 | 2322988390 | 17640 | 17640 | 17640 | 17640 | 0 |
| 522 | 20240405 | 121600 | 2322988390 | 17640 | 17610 | 17640 | 17610 | 121 |
| 523 | 20240405 | 121500 | 2320854550 | 17610 | 17610 | 17610 | 17600 | 86 |
| 524 | 20240405 | 121400 | 2319340650 | 17610 | 17610 | 17610 | 17610 | 463 |
| 525 | 20240405 | 121300 | 2311187220 | 17640 | 17640 | 17640 | 17640 | 100 |
| 526 | 20240405 | 121200 | 2309423220 | 17610 | 17610 | 17610 | 17610 | 2 |
| 527 | 20240405 | 121100 | 2309388000 | 17610 | 17630 | 17640 | 17610 | 257 |
| 528 | 20240405 | 121000 | 2304858290 | 17630 | 17630 | 17640 | 17630 | 260 |
| 529 | 20240405 | 120900 | 2300274430 | 17630 | 17630 | 17630 | 17630 | 4 |
| 530 | 20240405 | 120800 | 2300203910 | 17620 | 17620 | 17620 | 17620 | 10 |
| 531 | 20240405 | 120700 | 2300027710 | 17620 | 17650 | 17650 | 17620 | 691 |
| 532 | 20240405 | 120600 | 2287842360 | 17650 | 17650 | 17650 | 17650 | 65 |
| 533 | 20240405 | 120500 | 2286695110 | 17650 | 17650 | 17650 | 17630 | 70 |
| 534 | 20240405 | 120400 | 2285459990 | 17650 | 17650 | 17650 | 17650 | 65 |
| 535 | 20240405 | 120300 | 2284312740 | 17650 | 17650 | 17650 | 17650 | 40 |
| 536 | 20240405 | 120200 | 2283606740 | 17650 | 17650 | 17650 | 17650 | 0 |
| 537 | 20240405 | 120100 | 2283606740 | 17650 | 17650 | 17650 | 17650 | 0 |
| 538 | 20240405 | 120000 | 2283606740 | 17650 | 17650 | 17650 | 17620 | 257 |
| 539 | 20240405 | 115900 | 2279075050 | 17650 | 17640 | 17650 | 17640 | 101 |
| 540 | 20240405 | 115800 | 2277293400 | 17650 | 17650 | 17650 | 17640 | 440 |
| 541 | 20240405 | 115700 | 2269530400 | 17650 | 17650 | 17650 | 17640 | 51 |
| 542 | 20240405 | 115600 | 2268630550 | 17650 | 17640 | 17650 | 17640 | 124 |
| 543 | 20240405 | 115500 | 2266442940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 544 | 20240405 | 115400 | 2266442940 | 17640 | 17620 | 17640 | 17620 | 812 |
| 545 | 20240405 | 115300 | 2252135350 | 17600 | 17600 | 17600 | 17600 | 105 |
| 546 | 20240405 | 115200 | 2250287350 | 17600 | 17620 | 17620 | 17600 | 91 |
| 547 | 20240405 | 115100 | 2248685730 | 17600 | 17600 | 17600 | 17600 | 300 |
| 548 | 20240405 | 115000 | 2243405730 | 17600 | 17600 | 17620 | 17600 | 723 |
| 549 | 20240405 | 114900 | 2230679320 | 17600 | 17600 | 17600 | 17600 | 1 |
| 550 | 20240405 | 114800 | 2230661720 | 17590 | 17590 | 17590 | 17590 | 90 |
| 551 | 20240405 | 114700 | 2229078620 | 17590 | 17590 | 17600 | 17590 | 373 |
| 552 | 20240405 | 114600 | 2222517530 | 17590 | 17600 | 17600 | 17590 | 111 |
| 553 | 20240405 | 114500 | 2220565030 | 17600 | 17600 | 17600 | 17600 | 216 |
| 554 | 20240405 | 114400 | 2216763430 | 17600 | 17610 | 17610 | 17600 | 353 |
| 555 | 20240405 | 114300 | 2210550420 | 17610 | 17610 | 17610 | 17610 | 24 |
| 556 | 20240405 | 114200 | 2210127780 | 17610 | 17620 | 17620 | 17610 | 102 |
| 557 | 20240405 | 114100 | 2208331540 | 17620 | 17620 | 17620 | 17610 | 33 |
| 558 | 20240405 | 114000 | 2207750280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 559 | 20240405 | 113900 | 2207750280 | 17610 | 17610 | 17610 | 17610 | 8 |
| 560 | 20240405 | 113800 | 2207609400 | 17650 | 17650 | 17650 | 17650 | 0 |
| 561 | 20240405 | 113700 | 2207609400 | 17650 | 17610 | 17650 | 17600 | 117 |
| 562 | 20240405 | 113600 | 2205549500 | 17610 | 17630 | 17630 | 17610 | 499 |
| 563 | 20240405 | 113500 | 2196759890 | 17650 | 17630 | 17650 | 17630 | 191 |
| 564 | 20240405 | 113400 | 2193392540 | 17620 | 17640 | 17640 | 17620 | 708 |
| 565 | 20240405 | 113300 | 2180905140 | 17640 | 17640 | 17650 | 17640 | 458 |
| 566 | 20240405 | 113200 | 2172826010 | 17630 | 17640 | 17640 | 17630 | 205 |
| 567 | 20240405 | 113100 | 2169210730 | 17640 | 17650 | 17650 | 17640 | 120 |
| 568 | 20240405 | 113000 | 2167093730 | 17650 | 17650 | 17650 | 17650 | 13 |
| 569 | 20240405 | 112900 | 2166864280 | 17630 | 17640 | 17650 | 17630 | 55 |
| 570 | 20240405 | 112800 | 2165894130 | 17630 | 17630 | 17630 | 17630 | 1 |
| 571 | 20240405 | 112700 | 2165876500 | 17630 | 17620 | 17630 | 17620 | 184 |
| 572 | 20240405 | 112600 | 2162634180 | 17620 | 17650 | 17650 | 17620 | 100 |
| 573 | 20240405 | 112500 | 2160872030 | 17650 | 17670 | 17670 | 17650 | 11 |
| 574 | 20240405 | 112400 | 2160677860 | 17610 | 17630 | 17630 | 17610 | 694 |
| 575 | 20240405 | 112300 | 2148449910 | 17620 | 17620 | 17620 | 17610 | 236 |
| 576 | 20240405 | 112200 | 2144293120 | 17620 | 17630 | 17630 | 17620 | 263 |
| 577 | 20240405 | 112100 | 2139658870 | 17680 | 17680 | 17680 | 17680 | 3 |
| 578 | 20240405 | 112000 | 2139605830 | 17660 | 17660 | 17680 | 17650 | 370 |
| 579 | 20240405 | 111900 | 2133071560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 580 | 20240405 | 111800 | 2133071560 | 17680 | 17630 | 17680 | 17630 | 238 |
| 581 | 20240405 | 111700 | 2128869900 | 17650 | 17660 | 17660 | 17650 | 126 |
| 582 | 20240405 | 111600 | 2126644990 | 17660 | 17610 | 17660 | 17610 | 387 |
| 583 | 20240405 | 111500 | 2119829850 | 17610 | 17640 | 17640 | 17610 | 45 |
| 584 | 20240405 | 111400 | 2119036080 | 17690 | 17640 | 17690 | 17640 | 456 |
| 585 | 20240405 | 111300 | 2110969590 | 17640 | 17640 | 17690 | 17640 | 82 |
| 586 | 20240405 | 111200 | 2109523060 | 17640 | 17610 | 17640 | 17610 | 807 |
| 587 | 20240405 | 111100 | 2095309810 | 17610 | 17610 | 17610 | 17610 | 300 |
| 588 | 20240405 | 111000 | 2090026810 | 17650 | 17610 | 17650 | 17600 | 90 |
| 589 | 20240405 | 110900 | 2088442290 | 17610 | 17600 | 17660 | 17600 | 259 |
| 590 | 20240405 | 110800 | 2083883040 | 17600 | 17600 | 17670 | 17590 | 2058 |
| 591 | 20240405 | 110700 | 2047662600 | 17600 | 17590 | 17600 | 17540 | 279 |
| 592 | 20240405 | 110600 | 2042754980 | 17590 | 17600 | 17600 | 17590 | 103 |
| 593 | 20240405 | 110500 | 2040943010 | 17600 | 17600 | 17600 | 17600 | 190 |
| 594 | 20240405 | 110400 | 2037599010 | 17600 | 17690 | 17690 | 17600 | 105 |
| 595 | 20240405 | 110300 | 2035749980 | 17700 | 17730 | 17730 | 17700 | 4 |
| 596 | 20240405 | 110200 | 2035679150 | 17600 | 17600 | 17740 | 17600 | 535 |
| 597 | 20240405 | 110100 | 2026257370 | 17600 | 17590 | 17600 | 17590 | 227 |
| 598 | 20240405 | 110000 | 2022264430 | 17590 | 17540 | 17590 | 17530 | 1264 |
| 599 | 20240405 | 105900 | 2000088830 | 17540 | 17590 | 17590 | 17540 | 13 |
| 600 | 20240405 | 105800 | 1999860760 | 17540 | 17530 | 17540 | 17520 | 1138 |
| 601 | 20240405 | 105700 | 1979901900 | 17530 | 17520 | 17530 | 17520 | 2115 |
| 602 | 20240405 | 105600 | 1942829370 | 17520 | 17520 | 17530 | 17510 | 221 |
| 603 | 20240405 | 105500 | 1938957780 | 17520 | 17520 | 17530 | 17510 | 336 |
| 604 | 20240405 | 105400 | 1933072110 | 17510 | 17520 | 17530 | 17510 | 2785 |
| 605 | 20240405 | 105300 | 1884302480 | 17520 | 17530 | 17530 | 17520 | 269 |
| 606 | 20240405 | 105200 | 1879589530 | 17510 | 17510 | 17530 | 17510 | 349 |
| 607 | 20240405 | 105100 | 1873478480 | 17510 | 17510 | 17530 | 17510 | 661 |
| 608 | 20240405 | 105000 | 1861899230 | 17510 | 17520 | 17530 | 17510 | 3099 |
| 609 | 20240405 | 104900 | 1807616280 | 17530 | 17540 | 17540 | 17530 | 426 |
| 610 | 20240405 | 104800 | 1800145400 | 17530 | 17540 | 17540 | 17530 | 2872 |
| 611 | 20240405 | 104700 | 1749786100 | 17540 | 17580 | 17580 | 17530 | 996 |
| 612 | 20240405 | 104600 | 1732314440 | 17590 | 17590 | 17590 | 17560 | 97 |
| 613 | 20240405 | 104500 | 1730608240 | 17590 | 17580 | 17600 | 17530 | 2710 |
| 614 | 20240405 | 104400 | 1683017140 | 17580 | 17580 | 17580 | 17560 | 584 |
| 615 | 20240405 | 104300 | 1672759490 | 17580 | 17590 | 17590 | 17580 | 193 |
| 616 | 20240405 | 104200 | 1669365490 | 17590 | 17620 | 17620 | 17590 | 862 |
| 617 | 20240405 | 104100 | 1654190630 | 17620 | 17620 | 17620 | 17610 | 671 |
| 618 | 20240405 | 104000 | 1642373850 | 17620 | 17640 | 17640 | 17610 | 256 |
| 619 | 20240405 | 103900 | 1637863360 | 17640 | 17570 | 17640 | 17560 | 994 |
| 620 | 20240405 | 103800 | 1620376700 | 17560 | 17620 | 17620 | 17560 | 2889 |
| 621 | 20240405 | 103700 | 1569543340 | 17620 | 17620 | 17620 | 17610 | 964 |
| 622 | 20240405 | 103600 | 1552558470 | 17620 | 17600 | 17620 | 17600 | 463 |
| 623 | 20240405 | 103500 | 1544405820 | 17600 | 17680 | 17680 | 17600 | 1223 |
| 624 | 20240405 | 103400 | 1522843900 | 17670 | 17740 | 17740 | 17670 | 1285 |
| 625 | 20240405 | 103300 | 1500114550 | 17740 | 17750 | 17750 | 17700 | 882 |
| 626 | 20240405 | 103200 | 1484490440 | 17750 | 17790 | 17790 | 17750 | 1227 |
| 627 | 20240405 | 103100 | 1462682340 | 17790 | 17790 | 17800 | 17790 | 506 |
| 628 | 20240405 | 103000 | 1453679990 | 17790 | 17800 | 17800 | 17780 | 1669 |
| 629 | 20240405 | 102900 | 1423981210 | 17800 | 17860 | 17860 | 17800 | 1850 |
| 630 | 20240405 | 102800 | 1390993150 | 17860 | 17880 | 17880 | 17860 | 2560 |
| 631 | 20240405 | 102700 | 1345241010 | 17880 | 17920 | 17920 | 17880 | 1776 |
| 632 | 20240405 | 102600 | 1313459470 | 17920 | 17910 | 17920 | 17900 | 25 |
| 633 | 20240405 | 102500 | 1313011630 | 17930 | 17910 | 17930 | 17900 | 181 |
| 634 | 20240405 | 102400 | 1309771400 | 17930 | 17910 | 17930 | 17900 | 50 |
| 635 | 20240405 | 102300 | 1308876250 | 17910 | 17930 | 17930 | 17910 | 186 |
| 636 | 20240405 | 102200 | 1305544690 | 17930 | 17940 | 17940 | 17930 | 13 |
| 637 | 20240405 | 102100 | 1305311480 | 17940 | 17920 | 17940 | 17900 | 482 |
| 638 | 20240405 | 102000 | 1296680640 | 17910 | 17940 | 17940 | 17910 | 49 |
| 639 | 20240405 | 101900 | 1295802110 | 17940 | 17910 | 17980 | 17910 | 1256 |
| 640 | 20240405 | 101800 | 1273230290 | 17940 | 17940 | 17940 | 17910 | 5 |
| 641 | 20240405 | 101700 | 1273140620 | 17940 | 17910 | 17940 | 17900 | 3295 |
| 642 | 20240405 | 101600 | 1214130230 | 17910 | 17920 | 17920 | 17900 | 2109 |
| 643 | 20240405 | 101500 | 1176357830 | 17910 | 17910 | 17910 | 17910 | 0 |
| 644 | 20240405 | 101400 | 1176357830 | 17910 | 17920 | 17920 | 17910 | 98 |
| 645 | 20240405 | 101300 | 1174601830 | 17940 | 17920 | 17940 | 17920 | 577 |
| 646 | 20240405 | 101200 | 1164250690 | 17920 | 17910 | 17920 | 17900 | 1067 |
| 647 | 20240405 | 101100 | 1145145020 | 17910 | 17920 | 17920 | 17910 | 248 |
| 648 | 20240405 | 101000 | 1140701780 | 17920 | 17920 | 17920 | 17910 | 439 |
| 649 | 20240405 | 100900 | 1132837410 | 17930 | 17940 | 17950 | 17930 | 126 |
| 650 | 20240405 | 100800 | 1130577680 | 17940 | 17940 | 17940 | 17940 | 2 |
| 651 | 20240405 | 100700 | 1130541800 | 17930 | 17930 | 17930 | 17920 | 202 |
| 652 | 20240405 | 100600 | 1126919950 | 17920 | 17950 | 17950 | 17920 | 178 |
| 653 | 20240405 | 100500 | 1123728520 | 17940 | 17940 | 17940 | 17940 | 36 |
| 654 | 20240405 | 100400 | 1123082680 | 17940 | 17950 | 17950 | 17940 | 935 |
| 655 | 20240405 | 100300 | 1106308660 | 17950 | 17950 | 17950 | 17950 | 7 |
| 656 | 20240405 | 100200 | 1106183010 | 17940 | 17950 | 17950 | 17940 | 218 |
| 657 | 20240405 | 100100 | 1102270130 | 17940 | 17950 | 17950 | 17920 | 913 |
| 658 | 20240405 | 100000 | 1085892880 | 17950 | 17940 | 17950 | 17940 | 122 |
| 659 | 20240405 | 095900 | 1083704040 | 17940 | 17920 | 17940 | 17920 | 70 |
| 660 | 20240405 | 095800 | 1082448440 | 17940 | 17940 | 17940 | 17910 | 1418 |
| 661 | 20240405 | 095700 | 1057033680 | 17940 | 17960 | 17960 | 17940 | 685 |
| 662 | 20240405 | 095600 | 1044738330 | 17960 | 17950 | 17970 | 17950 | 977 |
| 663 | 20240405 | 095500 | 1027186560 | 17940 | 17980 | 17980 | 17940 | 1087 |
| 664 | 20240405 | 095400 | 1007667340 | 17980 | 17970 | 17980 | 17970 | 155 |
| 665 | 20240405 | 095300 | 1004881220 | 17980 | 17980 | 17980 | 17980 | 228 |
| 666 | 20240405 | 095200 | 1000781780 | 17970 | 17970 | 17970 | 17950 | 400 |
| 667 | 20240405 | 095100 | 993594620 | 17950 | 17950 | 17950 | 17940 | 483 |
| 668 | 20240405 | 095000 | 984925770 | 17940 | 17980 | 17980 | 17940 | 744 |
| 669 | 20240405 | 094900 | 971570600 | 17950 | 17950 | 17950 | 17950 | 884 |
| 670 | 20240405 | 094800 | 955702800 | 17940 | 17950 | 17950 | 17930 | 643 |
| 671 | 20240405 | 094700 | 944167850 | 17950 | 17980 | 17980 | 17950 | 479 |
| 672 | 20240405 | 094600 | 935560550 | 17980 | 17950 | 17980 | 17950 | 1282 |
| 673 | 20240405 | 094500 | 912527910 | 17950 | 17930 | 17950 | 17930 | 280 |
| 674 | 20240405 | 094400 | 907503140 | 17930 | 17920 | 17930 | 17920 | 160 |
| 675 | 20240405 | 094300 | 904634440 | 17920 | 17920 | 17920 | 17920 | 413 |
| 676 | 20240405 | 094200 | 897233480 | 17920 | 17920 | 17920 | 17910 | 291 |
| 677 | 20240405 | 094100 | 892019770 | 17920 | 17930 | 17930 | 17920 | 499 |
| 678 | 20240405 | 094000 | 883077630 | 17920 | 17950 | 17950 | 17900 | 1498 |
| 679 | 20240405 | 093900 | 856227400 | 17960 | 17960 | 17980 | 17960 | 864 |
| 680 | 20240405 | 093800 | 840706480 | 17960 | 17960 | 17980 | 17950 | 328 |
| 681 | 20240405 | 093700 | 834816230 | 17990 | 18000 | 18000 | 17990 | 272 |
| 682 | 20240405 | 093600 | 829922920 | 18000 | 18030 | 18030 | 18000 | 754 |
| 683 | 20240405 | 093500 | 816344450 | 18030 | 18080 | 18080 | 18030 | 1097 |
| 684 | 20240405 | 093400 | 796516350 | 18080 | 18080 | 18090 | 18080 | 1577 |
| 685 | 20240405 | 093300 | 767998130 | 18090 | 18080 | 18090 | 18080 | 229 |
| 686 | 20240405 | 093200 | 763857260 | 18080 | 18080 | 18100 | 18080 | 932 |
| 687 | 20240405 | 093100 | 746994280 | 18090 | 18050 | 18090 | 18050 | 639 |
| 688 | 20240405 | 093000 | 735451660 | 18050 | 18050 | 18050 | 18050 | 103 |
| 689 | 20240405 | 092900 | 733592510 | 18010 | 18010 | 18010 | 18000 | 200 |
| 690 | 20240405 | 092800 | 729990980 | 18010 | 18010 | 18010 | 18000 | 769 |
| 691 | 20240405 | 092700 | 716147740 | 18070 | 18070 | 18070 | 18000 | 182 |
| 692 | 20240405 | 092600 | 712865090 | 18000 | 18010 | 18010 | 17990 | 1014 |
| 693 | 20240405 | 092500 | 694613990 | 18000 | 18000 | 18090 | 18000 | 303 |
| 694 | 20240405 | 092400 | 689159390 | 18010 | 17880 | 18010 | 17880 | 6420 |
| 695 | 20240405 | 092300 | 573982400 | 17880 | 17930 | 17930 | 17880 | 1574 |
| 696 | 20240405 | 092200 | 545806420 | 17940 | 17940 | 17950 | 17940 | 216 |
| 697 | 20240405 | 092100 | 541931280 | 17940 | 17940 | 17950 | 17900 | 1362 |
| 698 | 20240405 | 092000 | 517517260 | 17940 | 17950 | 17950 | 17940 | 1031 |
| 699 | 20240405 | 091900 | 499016730 | 17950 | 17950 | 17960 | 17930 | 2128 |
| 700 | 20240405 | 091800 | 460832800 | 17950 | 17950 | 17950 | 17940 | 843 |
| 701 | 20240405 | 091700 | 445701870 | 17950 | 17960 | 17970 | 17950 | 869 |
| 702 | 20240405 | 091600 | 430096640 | 17950 | 17960 | 17960 | 17940 | 365 |
| 703 | 20240405 | 091500 | 423547780 | 17960 | 18040 | 18040 | 17940 | 991 |
| 704 | 20240405 | 091400 | 405741410 | 17980 | 17980 | 17990 | 17980 | 815 |
| 705 | 20240405 | 091300 | 391087630 | 17980 | 18040 | 18040 | 17980 | 2958 |
| 706 | 20240405 | 091200 | 337850400 | 18040 | 18040 | 18090 | 18040 | 302 |
| 707 | 20240405 | 091100 | 332402270 | 18040 | 18050 | 18050 | 18040 | 1393 |
| 708 | 20240405 | 091000 | 307270470 | 18040 | 18020 | 18050 | 18020 | 1036 |
| 709 | 20240405 | 090900 | 288584310 | 18020 | 18070 | 18070 | 18020 | 618 |
| 710 | 20240405 | 090800 | 277442680 | 18070 | 18050 | 18070 | 18040 | 2170 |
| 711 | 20240405 | 090700 | 238272320 | 18050 | 18110 | 18110 | 18050 | 1629 |
| 712 | 20240405 | 090600 | 208824480 | 18110 | 18150 | 18150 | 18110 | 591 |
| 713 | 20240405 | 090500 | 198108660 | 18160 | 18180 | 18180 | 18150 | 1148 |
| 714 | 20240405 | 090400 | 177257970 | 18180 | 18180 | 18200 | 18180 | 821 |
| 715 | 20240405 | 090300 | 162332170 | 18180 | 18190 | 18190 | 18180 | 2122 |
| 716 | 20240405 | 090200 | 123741900 | 18200 | 18190 | 18200 | 18190 | 682 |
| 717 | 20240405 | 090100 | 111335490 | 18250 | 18260 | 18260 | 18250 | 20 |
| 718 | 20240405 | 090000 | 110970460 | 18170 | 18200 | 18250 | 18170 | 5996 |