KissMeData/418620/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	212500	1298108190	16680	16680	16680	16680	426
3	20240510	212400	1298108190	16680	16680	16680	16680	0
4	20240510	212300	1298108190	16680	16680	16680	16680	0
5	20240510	212200	1298108190	16680	16680	16680	16680	0
6	20240510	212100	1298108190	16680	16680	16680	16680	0
7	20240510	212000	1298108190	16680	16680	16680	16680	0
8	20240510	211900	1298108190	16680	16680	16680	16680	0
9	20240510	211800	1298108190	16680	16680	16680	16680	0
10	20240510	211700	1298108190	16680	16680	16680	16680	0
11	20240510	211600	1298108190	16680	16680	16680	16680	0
12	20240510	211500	1298108190	16680	16680	16680	16680	0
13	20240510	211400	1298108190	16680	16680	16680	16680	0
14	20240510	211300	1298108190	16680	16680	16680	16680	0
15	20240510	211200	1298108190	16680	16680	16680	16680	0
16	20240510	211100	1298108190	16680	16680	16680	16680	0
17	20240510	211000	1298108190	16680	16680	16680	16680	0
18	20240510	210900	1298108190	16680	16680	16680	16680	0
19	20240510	210800	1298108190	16680	16680	16680	16680	0
20	20240510	210700	1298108190	16680	16680	16680	16680	0
21	20240510	210600	1298108190	16680	16680	16680	16680	0
22	20240510	210500	1298108190	16680	16680	16680	16680	0
23	20240510	210400	1298108190	16680	16680	16680	16680	0
24	20240510	210300	1298108190	16680	16680	16680	16680	0
25	20240510	210200	1298108190	16680	16680	16680	16680	0
26	20240510	210100	1298108190	16680	16680	16680	16680	0
27	20240510	210000	1298108190	16680	16680	16680	16680	0
28	20240510	205900	1298108190	16680	16680	16680	16680	0
29	20240510	205800	1298108190	16680	16680	16680	16680	0
30	20240510	205700	1298108190	16680	16680	16680	16680	0
31	20240510	205600	1298108190	16680	16680	16680	16680	0
32	20240510	205500	1298108190	16680	16680	16680	16680	426
33	20240510	205400	1298108190	16680	16680	16680	16680	0
34	20240510	205300	1298108190	16680	16680	16680	16680	0
35	20240510	205200	1298108190	16680	16680	16680	16680	0
36	20240510	205100	1298108190	16680	16680	16680	16680	0
37	20240510	205000	1298108190	16680	16680	16680	16680	0
38	20240510	204900	1298108190	16680	16680	16680	16680	0
39	20240510	204800	1298108190	16680	16680	16680	16680	0
40	20240510	204700	1298108190	16680	16680	16680	16680	0
41	20240510	204600	1298108190	16680	16680	16680	16680	0
42	20240510	204500	1298108190	16680	16680	16680	16680	0
43	20240510	204400	1298108190	16680	16680	16680	16680	0
44	20240510	204300	1298108190	16680	16680	16680	16680	0
45	20240510	204200	1298108190	16680	16680	16680	16680	0
46	20240510	204100	1298108190	16680	16680	16680	16680	0
47	20240510	204000	1298108190	16680	16680	16680	16680	0
48	20240510	203900	1298108190	16680	16680	16680	16680	0
49	20240510	203800	1298108190	16680	16680	16680	16680	0
50	20240510	203700	1298108190	16680	16680	16680	16680	0
51	20240510	203600	1298108190	16680	16680	16680	16680	0
52	20240510	203500	1298108190	16680	16680	16680	16680	0
53	20240510	203400	1298108190	16680	16680	16680	16680	0
54	20240510	203300	1298108190	16680	16680	16680	16680	0
55	20240510	203200	1298108190	16680	16680	16680	16680	0
56	20240510	203100	1298108190	16680	16680	16680	16680	0
57	20240510	203000	1298108190	16680	16680	16680	16680	0
58	20240510	202900	1298108190	16680	16680	16680	16680	0
59	20240510	202800	1298108190	16680	16680	16680	16680	0
60	20240510	202700	1298108190	16680	16680	16680	16680	0
61	20240510	202600	1298108190	16680	16680	16680	16680	0
62	20240510	202500	1298108190	16680	16680	16680	16680	426
63	20240510	202400	1298108190	16680	16680	16680	16680	0
64	20240510	202300	1298108190	16680	16680	16680	16680	0
65	20240510	202200	1298108190	16680	16680	16680	16680	0
66	20240510	202100	1298108190	16680	16680	16680	16680	0
67	20240510	202000	1298108190	16680	16680	16680	16680	0
68	20240510	201900	1298108190	16680	16680	16680	16680	0
69	20240510	201800	1298108190	16680	16680	16680	16680	0
70	20240510	201700	1298108190	16680	16680	16680	16680	0
71	20240510	201600	1298108190	16680	16680	16680	16680	0
72	20240510	201500	1298108190	16680	16680	16680	16680	0
73	20240510	201400	1298108190	16680	16680	16680	16680	0
74	20240510	201300	1298108190	16680	16680	16680	16680	0
75	20240510	201200	1298108190	16680	16680	16680	16680	0
76	20240510	201100	1298108190	16680	16680	16680	16680	0
77	20240510	201000	1298108190	16680	16680	16680	16680	0
78	20240510	200900	1298108190	16680	16680	16680	16680	0
79	20240510	200800	1298108190	16680	16680	16680	16680	0
80	20240510	200700	1298108190	16680	16680	16680	16680	0
81	20240510	200600	1298108190	16680	16680	16680	16680	0
82	20240510	200500	1298108190	16680	16680	16680	16680	0
83	20240510	200400	1298108190	16680	16680	16680	16680	0
84	20240510	200300	1298108190	16680	16680	16680	16680	0
85	20240510	200200	1298108190	16680	16680	16680	16680	0
86	20240510	200100	1298108190	16680	16680	16680	16680	0
87	20240510	200000	1298108190	16680	16680	16680	16680	0
88	20240510	195900	1298108190	16680	16680	16680	16680	0
89	20240510	195800	1298108190	16680	16680	16680	16680	0
90	20240510	195700	1298108190	16680	16680	16680	16680	0
91	20240510	195600	1298108190	16680	16680	16680	16680	0
92	20240510	195500	1298108190	16680	16680	16680	16680	426
93	20240510	195400	1298108190	16680	16680	16680	16680	0
94	20240510	195300	1298108190	16680	16680	16680	16680	0
95	20240510	195200	1298108190	16680	16680	16680	16680	0
96	20240510	195100	1298108190	16680	16680	16680	16680	0
97	20240510	195000	1298108190	16680	16680	16680	16680	0
98	20240510	194900	1298108190	16680	16680	16680	16680	0
99	20240510	194800	1298108190	16680	16680	16680	16680	0
100	20240510	194700	1298108190	16680	16680	16680	16680	0
101	20240510	194600	1298108190	16680	16680	16680	16680	0
102	20240510	194500	1298108190	16680	16680	16680	16680	0
103	20240510	194400	1298108190	16680	16680	16680	16680	0
104	20240510	194300	1298108190	16680	16680	16680	16680	0
105	20240510	194200	1298108190	16680	16680	16680	16680	0
106	20240510	194100	1298108190	16680	16680	16680	16680	0
107	20240510	194000	1298108190	16680	16680	16680	16680	0
108	20240510	193900	1298108190	16680	16680	16680	16680	0
109	20240510	193800	1298108190	16680	16680	16680	16680	0
110	20240510	193700	1298108190	16680	16680	16680	16680	0
111	20240510	193600	1298108190	16680	16680	16680	16680	0
112	20240510	193500	1298108190	16680	16680	16680	16680	0
113	20240510	193400	1298108190	16680	16680	16680	16680	0
114	20240510	193300	1298108190	16680	16680	16680	16680	0
115	20240510	193200	1298108190	16680	16680	16680	16680	0
116	20240510	193100	1298108190	16680	16680	16680	16680	0
117	20240510	193000	1298108190	16680	16680	16680	16680	0
118	20240510	192900	1298108190	16680	16680	16680	16680	0
119	20240510	192800	1298108190	16680	16680	16680	16680	0
120	20240510	192700	1298108190	16680	16680	16680	16680	0
121	20240510	192600	1298108190	16680	16680	16680	16680	0
122	20240510	192500	1298108190	16680	16680	16680	16680	426
123	20240510	192400	1298108190	16680	16680	16680	16680	0
124	20240510	192300	1298108190	16680	16680	16680	16680	0
125	20240510	192200	1298108190	16680	16680	16680	16680	0
126	20240510	192100	1298108190	16680	16680	16680	16680	0
127	20240510	192000	1298108190	16680	16680	16680	16680	0
128	20240510	191900	1298108190	16680	16680	16680	16680	0
129	20240510	191800	1298108190	16680	16680	16680	16680	0
130	20240510	191700	1298108190	16680	16680	16680	16680	0
131	20240510	191600	1298108190	16680	16680	16680	16680	0
132	20240510	191500	1298108190	16680	16680	16680	16680	0
133	20240510	191400	1298108190	16680	16680	16680	16680	0
134	20240510	191300	1298108190	16680	16680	16680	16680	0
135	20240510	191200	1298108190	16680	16680	16680	16680	0
136	20240510	191100	1298108190	16680	16680	16680	16680	0
137	20240510	191000	1298108190	16680	16680	16680	16680	0
138	20240510	190900	1298108190	16680	16680	16680	16680	0
139	20240510	190800	1298108190	16680	16680	16680	16680	0
140	20240510	190700	1298108190	16680	16680	16680	16680	0
141	20240510	190600	1298108190	16680	16680	16680	16680	0
142	20240510	190500	1298108190	16680	16680	16680	16680	0
143	20240510	190400	1298108190	16680	16680	16680	16680	0
144	20240510	190300	1298108190	16680	16680	16680	16680	0
145	20240510	190200	1298108190	16680	16680	16680	16680	0
146	20240510	190100	1298108190	16680	16680	16680	16680	0
147	20240510	190000	1298108190	16680	16680	16680	16680	0
148	20240510	185900	1298108190	16680	16680	16680	16680	0
149	20240510	185800	1298108190	16680	16680	16680	16680	0
150	20240510	185700	1298108190	16680	16680	16680	16680	0
151	20240510	185600	1298108190	16680	16680	16680	16680	0
152	20240510	185500	1298108190	16680	16680	16680	16680	426
153	20240510	185400	1298108190	16680	16680	16680	16680	0
154	20240510	185300	1298108190	16680	16680	16680	16680	0
155	20240510	185200	1298108190	16680	16680	16680	16680	0
156	20240510	185100	1298108190	16680	16680	16680	16680	0
157	20240510	185000	1298108190	16680	16680	16680	16680	0
158	20240510	184900	1298108190	16680	16680	16680	16680	0
159	20240510	184800	1298108190	16680	16680	16680	16680	0
160	20240510	184700	1298108190	16680	16680	16680	16680	0
161	20240510	184600	1298108190	16680	16680	16680	16680	0
162	20240510	184500	1298108190	16680	16680	16680	16680	0
163	20240510	184400	1298108190	16680	16680	16680	16680	0
164	20240510	184300	1298108190	16680	16680	16680	16680	0
165	20240510	184200	1298108190	16680	16680	16680	16680	0
166	20240510	184100	1298108190	16680	16680	16680	16680	0
167	20240510	184000	1298108190	16680	16680	16680	16680	0
168	20240510	183900	1298108190	16680	16680	16680	16680	0
169	20240510	183800	1298108190	16680	16680	16680	16680	0
170	20240510	183700	1298108190	16680	16680	16680	16680	0
171	20240510	183600	1298108190	16680	16680	16680	16680	0
172	20240510	183500	1298108190	16680	16680	16680	16680	0
173	20240510	183400	1298108190	16680	16680	16680	16680	0
174	20240510	183300	1298108190	16680	16680	16680	16680	0
175	20240510	183200	1298108190	16680	16680	16680	16680	0
176	20240510	183100	1298108190	16680	16680	16680	16680	0
177	20240510	183000	1298108190	16680	16680	16680	16680	0
178	20240510	182900	1298108190	16680	16680	16680	16680	0
179	20240510	182800	1298108190	16680	16680	16680	16680	0
180	20240510	182700	1298108190	16680	16680	16680	16680	0
181	20240510	182600	1298108190	16680	16680	16680	16680	0
182	20240510	182500	1298108190	16680	16680	16680	16680	426
183	20240510	182400	1298108190	16680	16680	16680	16680	0
184	20240510	182300	1298108190	16680	16680	16680	16680	0
185	20240510	182200	1298108190	16680	16680	16680	16680	0
186	20240510	182100	1298108190	16680	16680	16680	16680	0
187	20240510	182000	1298108190	16680	16680	16680	16680	0
188	20240510	181900	1298108190	16680	16680	16680	16680	0
189	20240510	181800	1298108190	16680	16680	16680	16680	0
190	20240510	181700	1298108190	16680	16680	16680	16680	0
191	20240510	181600	1298108190	16680	16680	16680	16680	0
192	20240510	181500	1298108190	16680	16680	16680	16680	0
193	20240510	181400	1298108190	16680	16680	16680	16680	0
194	20240510	181300	1298108190	16680	16680	16680	16680	0
195	20240510	181200	1298108190	16680	16680	16680	16680	0
196	20240510	181100	1298108190	16680	16680	16680	16680	0
197	20240510	181000	1298108190	16680	16680	16680	16680	0
198	20240510	180900	1298108190	16680	16680	16680	16680	0
199	20240510	180800	1298108190	16680	16680	16680	16680	0
200	20240510	180700	1298108190	16680	16680	16680	16680	0
201	20240510	180600	1298108190	16680	16680	16680	16680	0
202	20240510	180500	1298108190	16680	16680	16680	16680	0
203	20240510	180400	1298108190	16680	16680	16680	16680	0
204	20240510	180300	1298108190	16680	16680	16680	16680	0
205	20240510	180200	1298108190	16680	16680	16680	16680	0
206	20240510	180100	1298108190	16680	16680	16680	16680	0
207	20240510	180000	1298108190	16680	16680	16680	16680	0
208	20240510	175900	1298108190	16680	16680	16680	16680	0
209	20240510	175800	1298108190	16680	16680	16680	16680	0
210	20240510	175700	1298108190	16680	16680	16680	16680	0
211	20240510	175600	1298108190	16680	16680	16680	16680	0
212	20240510	175500	1298108190	16680	16680	16680	16680	426
213	20240510	175400	1298108190	16680	16680	16680	16680	0
214	20240510	175300	1298108190	16680	16680	16680	16680	0
215	20240510	175200	1298108190	16680	16680	16680	16680	0
216	20240510	175100	1298108190	16680	16680	16680	16680	0
217	20240510	175000	1298108190	16680	16680	16680	16680	0
218	20240510	174900	1298108190	16680	16680	16680	16680	0
219	20240510	174800	1298108190	16680	16680	16680	16680	0
220	20240510	174700	1298108190	16680	16680	16680	16680	0
221	20240510	174600	1298108190	16680	16680	16680	16680	0
222	20240510	174500	1298108190	16680	16680	16680	16680	0
223	20240510	174400	1298108190	16680	16680	16680	16680	0
224	20240510	174300	1298108190	16680	16680	16680	16680	0
225	20240510	174200	1298108190	16680	16680	16680	16680	0
226	20240510	174100	1298108190	16680	16680	16680	16680	0
227	20240510	174000	1298108190	16680	16680	16680	16680	0
228	20240510	173900	1298108190	16680	16680	16680	16680	0
229	20240510	173800	1298108190	16680	16680	16680	16680	0
230	20240510	173700	1298108190	16680	16680	16680	16680	0
231	20240510	173600	1298108190	16680	16680	16680	16680	0
232	20240510	173500	1298108190	16680	16680	16680	16680	0
233	20240510	173400	1298108190	16680	16680	16680	16680	0
234	20240510	173300	1298108190	16680	16680	16680	16680	0
235	20240510	173200	1298108190	16680	16680	16680	16680	0
236	20240510	173100	1298108190	16680	16680	16680	16680	0
237	20240510	173000	1298108190	16680	16680	16680	16680	0
238	20240510	172900	1298108190	16680	16680	16680	16680	0
239	20240510	172800	1298108190	16680	16680	16680	16680	0
240	20240510	172700	1298108190	16680	16680	16680	16680	0
241	20240510	172600	1298108190	16680	16680	16680	16680	0
242	20240510	172500	1298108190	16680	16680	16680	16680	426
243	20240510	172400	1298108190	16680	16680	16680	16680	0
244	20240510	172300	1298108190	16680	16680	16680	16680	0
245	20240510	172200	1298108190	16680	16680	16680	16680	0
246	20240510	172100	1298108190	16680	16680	16680	16680	0
247	20240510	172000	1298108190	16680	16680	16680	16680	0
248	20240510	171900	1298108190	16680	16680	16680	16680	0
249	20240510	171800	1298108190	16680	16680	16680	16680	0
250	20240510	171700	1298108190	16680	16680	16680	16680	0
251	20240510	171600	1298108190	16680	16680	16680	16680	0
252	20240510	171500	1298108190	16680	16680	16680	16680	0
253	20240510	171400	1298108190	16680	16680	16680	16680	0
254	20240510	171300	1298108190	16680	16680	16680	16680	0
255	20240510	171200	1298108190	16680	16680	16680	16680	0
256	20240510	171100	1298108190	16680	16680	16680	16680	0
257	20240510	171000	1298108190	16680	16680	16680	16680	0
258	20240510	170900	1298108190	16680	16680	16680	16680	0
259	20240510	170800	1298108190	16680	16680	16680	16680	0
260	20240510	170700	1298108190	16680	16680	16680	16680	0
261	20240510	170600	1298108190	16680	16680	16680	16680	0
262	20240510	170500	1298108190	16680	16680	16680	16680	0
263	20240510	170400	1298108190	16680	16680	16680	16680	0
264	20240510	170300	1298108190	16680	16680	16680	16680	0
265	20240510	170200	1298108190	16680	16680	16680	16680	0
266	20240510	170100	1298108190	16680	16680	16680	16680	0
267	20240510	170000	1298108190	16680	16680	16680	16680	0
268	20240510	165900	1298108190	16680	16680	16680	16680	0
269	20240510	165800	1298108190	16680	16680	16680	16680	0
270	20240510	165700	1298108190	16680	16680	16680	16680	0
271	20240510	165600	1298108190	16680	16680	16680	16680	0
272	20240510	165500	1298108190	16680	16680	16680	16680	426
273	20240510	165400	1298108190	16680	16680	16680	16680	0
274	20240510	165300	1298108190	16680	16680	16680	16680	0
275	20240510	165200	1298108190	16680	16680	16680	16680	0
276	20240510	165100	1298108190	16680	16680	16680	16680	0
277	20240510	165000	1298108190	16680	16680	16680	16680	0
278	20240510	164900	1298108190	16680	16680	16680	16680	0
279	20240510	164800	1298108190	16680	16680	16680	16680	0
280	20240510	164700	1298108190	16680	16680	16680	16680	0
281	20240510	164600	1298108190	16680	16680	16680	16680	0
282	20240510	164500	1298108190	16680	16680	16680	16680	0
283	20240510	164400	1298108190	16680	16680	16680	16680	0
284	20240510	164300	1298108190	16680	16680	16680	16680	0
285	20240510	164200	1298108190	16680	16680	16680	16680	0
286	20240510	164100	1298108190	16680	16680	16680	16680	0
287	20240510	164000	1298108190	16680	16680	16680	16680	0
288	20240510	163900	1298108190	16680	16680	16680	16680	0
289	20240510	163800	1298108190	16680	16680	16680	16680	0
290	20240510	163700	1298108190	16680	16680	16680	16680	0
291	20240510	163600	1298108190	16680	16680	16680	16680	0
292	20240510	163500	1298108190	16680	16680	16680	16680	0
293	20240510	163400	1298108190	16680	16680	16680	16680	0
294	20240510	163300	1298108190	16680	16680	16680	16680	0
295	20240510	163200	1298108190	16680	16680	16680	16680	0
296	20240510	163100	1298108190	16680	16680	16680	16680	0
297	20240510	163000	1298108190	16680	16680	16680	16680	0
298	20240510	162900	1298108190	16680	16680	16680	16680	0
299	20240510	162800	1298108190	16680	16680	16680	16680	0
300	20240510	162700	1298108190	16680	16680	16680	16680	0
301	20240510	162600	1298108190	16680	16680	16680	16680	0
302	20240510	162500	1298108190	16680	16680	16680	16680	426
303	20240510	162400	1298108190	16680	16680	16680	16680	0
304	20240510	162300	1298108190	16680	16680	16680	16680	0
305	20240510	162200	1298108190	16680	16680	16680	16680	0
306	20240510	162100	1298108190	16680	16680	16680	16680	0
307	20240510	162000	1298108190	16680	16680	16680	16680	0
308	20240510	161900	1298108190	16680	16680	16680	16680	0
309	20240510	161800	1298108190	16680	16680	16680	16680	0
310	20240510	161700	1298108190	16680	16680	16680	16680	0
311	20240510	161600	1298108190	16680	16680	16680	16680	0
312	20240510	161500	1298108190	16680	16680	16680	16680	0
313	20240510	161400	1298108190	16680	16680	16680	16680	0
314	20240510	161300	1298108190	16680	16680	16680	16680	0
315	20240510	161200	1298108190	16680	16680	16680	16680	0
316	20240510	161100	1298108190	16680	16680	16680	16680	0
317	20240510	161000	1298108190	16680	16680	16680	16680	0
318	20240510	160900	1298108190	16680	16680	16680	16680	0
319	20240510	160800	1298108190	16680	16680	16680	16680	0
320	20240510	160700	1298108190	16680	16680	16680	16680	0
321	20240510	160600	1298108190	16680	16680	16680	16680	0
322	20240510	160500	1298108190	16680	16680	16680	16680	0
323	20240510	160400	1298108190	16680	16680	16680	16680	0
324	20240510	160300	1298108190	16680	16680	16680	16680	0
325	20240510	160200	1298108190	16680	16680	16680	16680	0
326	20240510	160100	1298108190	16680	16680	16680	16680	0
327	20240510	160000	1298108190	16680	16680	16680	16680	0
328	20240510	155900	1298108190	16680	16680	16680	16680	0
329	20240510	155800	1298108190	16680	16680	16680	16680	0
330	20240510	155700	1298108190	16680	16680	16680	16680	0
331	20240510	155600	1298108190	16680	16680	16680	16680	0
332	20240510	155500	1298108190	16680	16680	16680	16680	426
333	20240510	155400	1298108190	16680	16680	16680	16680	0
334	20240510	155300	1298108190	16680	16680	16680	16680	0
335	20240510	155200	1298108190	16680	16680	16680	16680	0
336	20240510	155100	1298108190	16680	16680	16680	16680	0
337	20240510	155000	1298108190	16680	16680	16680	16680	0
338	20240510	154900	1298108190	16680	16680	16680	16680	0
339	20240510	154800	1298108190	16680	16680	16680	16680	0
340	20240510	154700	1298108190	16680	16680	16680	16680	0
341	20240510	154600	1298108190	16680	16680	16680	16680	0
342	20240510	154500	1298108190	16680	16680	16680	16680	0
343	20240510	154400	1298108190	16680	16680	16680	16680	0
344	20240510	154300	1298108190	16680	16680	16680	16680	0
345	20240510	154200	1298108190	16680	16680	16680	16680	0
346	20240510	154100	1298108190	16680	16680	16680	16680	0
347	20240510	154000	1298108190	16680	16680	16680	16680	0
348	20240510	153900	1298108190	16680	16680	16680	16680	0
349	20240510	153800	1298108190	16680	16680	16680	16680	0
350	20240510	153700	1298108190	16680	16680	16680	16680	0
351	20240510	153600	1298108190	16680	16680	16680	16680	0
352	20240510	153500	1298108190	16680	16680	16680	16680	0
353	20240510	153400	1298108190	16680	16680	16680	16680	0
354	20240510	153300	1298108190	16680	16680	16680	16680	0
355	20240510	153200	1298108190	16680	16680	16680	16680	0
356	20240510	153100	1298108190	16680	16680	16680	16680	0
357	20240510	153000	1298108190	16680	16680	16680	16680	426
358	20240510	152900	1291002510	16690	16690	16690	16690	0
359	20240510	152800	1291002510	16690	16690	16690	16690	0
360	20240510	152700	1291002510	16690	16690	16690	16690	0
361	20240510	152600	1291002510	16690	16690	16690	16690	0
362	20240510	152500	1291002510	16690	16690	16690	16690	0
363	20240510	152400	1291002510	16690	16690	16690	16690	0
364	20240510	152300	1291002510	16690	16690	16690	16690	0
365	20240510	152200	1291002510	16690	16690	16690	16690	0
366	20240510	152100	1291002510	16690	16690	16690	16690	0
367	20240510	152000	1291002510	16690	16690	16690	16690	0
368	20240510	151900	1291002510	16690	16670	16690	16670	275
369	20240510	151800	1286415980	16690	16680	16690	16680	2
370	20240510	151700	1286382610	16680	16680	16680	16680	250
371	20240510	151600	1282212610	16690	16690	16690	16690	171
372	20240510	151500	1279358620	16690	16690	16690	16680	69
373	20240510	151400	1278207260	16690	16690	16690	16690	15
374	20240510	151300	1277956910	16690	16680	16690	16680	973
375	20240510	151200	1261720570	16680	16680	16680	16680	26
376	20240510	151100	1261286890	16700	16680	16700	16680	38
377	20240510	151000	1260652490	16690	16690	16690	16690	121
378	20240510	150900	1258633000	16700	16700	16700	16700	1
379	20240510	150800	1258616300	16700	16680	16700	16680	26
380	20240510	150700	1258182220	16670	16690	16690	16670	400
381	20240510	150600	1251511360	16690	16690	16690	16690	2
382	20240510	150500	1251477980	16680	16680	16680	16680	0
383	20240510	150400	1251477980	16680	16690	16690	16680	94
384	20240510	150300	1249910030	16690	16690	16690	16690	0
385	20240510	150200	1249910030	16690	16690	16690	16690	0
386	20240510	150100	1249910030	16690	16690	16690	16690	0
387	20240510	150000	1249910030	16690	16690	16690	16690	181
388	20240510	145900	1246889140	16680	16690	16690	16680	264
389	20240510	145800	1242483320	16690	16690	16690	16690	8
390	20240510	145700	1242349800	16700	16700	16700	16700	27
391	20240510	145600	1241898900	16700	16740	16740	16700	149
392	20240510	145500	1239409000	16700	16700	16700	16700	361
393	20240510	145400	1233380300	16700	16730	16730	16700	42
394	20240510	145300	1232678150	16690	16700	16700	16690	11
395	20240510	145200	1232494480	16730	16730	16730	16730	15
396	20240510	145100	1232243530	16740	16740	16740	16740	2
397	20240510	145000	1232210050	16740	16710	16740	16710	336
398	20240510	144900	1226592070	16710	16710	16710	16710	273
399	20240510	144800	1222030240	16690	16700	16700	16690	408
400	20240510	144700	1215218540	16720	16760	16760	16700	3031
401	20240510	144600	1164553520	16770	16780	16780	16770	165
402	20240510	144500	1161786080	16780	16830	16830	16780	998
403	20240510	144400	1145018490	16830	16850	16850	16830	211
404	20240510	144300	1141466160	16850	16850	16850	16850	1
405	20240510	144200	1141449310	16840	16850	16850	16840	223
406	20240510	144100	1137693980	16840	16840	16840	16840	15
407	20240510	144000	1137441380	16840	16840	16840	16840	0
408	20240510	143900	1137441380	16840	16840	16870	16840	15
409	20240510	143800	1137188750	16850	16850	16850	16850	2
410	20240510	143700	1137155050	16850	16850	16850	16850	46
411	20240510	143600	1136379950	16850	16850	16850	16850	100
412	20240510	143500	1134694950	16850	16850	16850	16850	0
413	20240510	143400	1134694950	16850	16850	16850	16850	79
414	20240510	143300	1133363800	16850	16850	16850	16850	45
415	20240510	143200	1132605550	16870	16870	16870	16870	0
416	20240510	143100	1132605550	16870	16870	16870	16870	4
417	20240510	143000	1132538070	16870	16870	16870	16870	1
418	20240510	142900	1132521200	16840	16840	16840	16840	4
419	20240510	142800	1132453840	16870	16850	16870	16850	3
420	20240510	142700	1132403270	16840	16850	16850	16840	174
421	20240510	142600	1129472390	16840	16850	16850	16840	260
422	20240510	142500	1125092450	16870	16870	16870	16870	5
423	20240510	142400	1125008100	16870	16870	16870	16870	0
424	20240510	142300	1125008100	16870	16870	16870	16870	1
425	20240510	142200	1124991230	16850	16870	16870	16850	248
426	20240510	142100	1120810220	16870	16900	16900	16870	788
427	20240510	142000	1107516510	16900	16900	16900	16900	0
428	20240510	141900	1107516510	16900	16900	16900	16900	0
429	20240510	141800	1107516510	16900	16900	16900	16900	0
430	20240510	141700	1107516510	16900	16900	16900	16900	0
431	20240510	141600	1107516510	16900	16890	16900	16890	8
432	20240510	141500	1107381340	16890	16890	16890	16890	40
433	20240510	141400	1106705740	16890	16890	16890	16890	0
434	20240510	141300	1106705740	16890	16890	16890	16890	100
435	20240510	141200	1105016740	16890	16890	16890	16890	20
436	20240510	141100	1104678940	16890	16890	16890	16890	0
437	20240510	141000	1104678940	16890	16890	16890	16890	1
438	20240510	140900	1104662050	16890	16890	16890	16890	1
439	20240510	140800	1104645160	16870	16860	16870	16860	215
440	20240510	140700	1101019340	16850	16850	16850	16850	10
441	20240510	140600	1100850840	16860	16860	16860	16860	66
442	20240510	140500	1099738080	16850	16830	16850	16830	145
443	20240510	140400	1097295030	16840	16850	16850	16840	110
444	20240510	140300	1095442530	16840	16840	16840	16840	105
445	20240510	140200	1093674330	16870	16870	16870	16870	1
446	20240510	140100	1093657460	16840	16840	16840	16840	0
447	20240510	140000	1093657460	16840	16850	16850	16840	309
448	20240510	135900	1088450910	16860	16860	16860	16860	92
449	20240510	135800	1086899790	16860	16860	16860	16860	19
450	20240510	135700	1086579450	16890	16890	16890	16890	134
451	20240510	135600	1084316190	16900	16900	16900	16900	0
452	20240510	135500	1084316190	16900	16900	16900	16900	0
453	20240510	135400	1084316190	16900	16870	16900	16870	100
454	20240510	135300	1082629160	16870	16870	16870	16870	100
455	20240510	135200	1080942160	16870	16870	16870	16870	0
456	20240510	135100	1080942160	16870	16870	16870	16870	0
457	20240510	135000	1080942160	16870	16870	16870	16870	0
458	20240510	134900	1080942160	16870	16850	16870	16850	110
459	20240510	134800	1079088040	16840	16840	16840	16840	0
460	20240510	134700	1079088040	16840	16840	16840	16840	20
461	20240510	134600	1078751240	16840	16840	16840	16840	0
462	20240510	134500	1078751240	16840	16840	16840	16840	20
463	20240510	134400	1078414440	16840	16860	16860	16840	6
464	20240510	134300	1078313300	16850	16850	16850	16850	25
465	20240510	134200	1077892050	16860	16860	16860	16860	11
466	20240510	134100	1077706590	16850	16850	16850	16850	0
467	20240510	134000	1077706590	16850	16850	16850	16850	0
468	20240510	133900	1077706590	16850	16850	16850	16850	0
469	20240510	133800	1077706590	16850	16850	16850	16850	0
470	20240510	133700	1077706590	16850	16850	16850	16850	0
471	20240510	133600	1077706590	16850	16850	16850	16850	0
472	20240510	133500	1077706590	16850	16850	16850	16850	0
473	20240510	133400	1077706590	16850	16850	16850	16850	0
474	20240510	133300	1077706590	16850	16850	16850	16850	1
475	20240510	133200	1077689740	16850	16850	16850	16850	0
476	20240510	133100	1077689740	16850	16850	16850	16850	0
477	20240510	133000	1077689740	16850	16850	16850	16850	0
478	20240510	132900	1077689740	16850	16880	16880	16850	2030
479	20240510	132800	1043450430	16880	16880	16880	16880	0
480	20240510	132700	1043450430	16880	16880	16880	16880	116
481	20240510	132600	1041492350	16890	16890	16890	16890	7
482	20240510	132500	1041374120	16890	16890	16890	16890	101
483	20240510	132400	1039668230	16890	16890	16890	16890	0
484	20240510	132300	1039668230	16890	16890	16890	16890	1
485	20240510	132200	1039651340	16890	16900	16900	16890	836
486	20240510	132100	1025525570	16890	16900	16900	16890	205
487	20240510	132000	1022062850	16900	16900	16900	16900	0
488	20240510	131900	1022062850	16900	16900	16900	16900	0
489	20240510	131800	1022062850	16900	16900	16900	16900	90
490	20240510	131700	1020541850	16900	16930	16930	16900	144
491	20240510	131600	1018104410	16940	16940	16940	16940	1
492	20240510	131500	1018087470	16940	16940	16940	16940	0
493	20240510	131400	1018087470	16940	16940	16940	16940	0
494	20240510	131300	1018087470	16940	16930	16940	16930	34
495	20240510	131200	1017511700	16930	16930	16930	16930	30
496	20240510	131100	1017003800	16930	16930	16930	16930	2
497	20240510	131000	1016969940	16930	16930	16930	16930	70
498	20240510	130900	1015784840	16930	16930	16930	16930	8
499	20240510	130800	1015649400	16930	16920	16930	16920	188
500	20240510	130700	1012466840	16920	16890	16920	16890	7
501	20240510	130600	1012348510	16910	16900	16910	16900	525
502	20240510	130500	1003473860	16890	16890	16890	16890	0
503	20240510	130400	1003473860	16890	16890	16890	16890	500
504	20240510	130300	995028860	16890	16890	16890	16890	0
505	20240510	130200	995028860	16890	16890	16890	16890	0
506	20240510	130100	995028860	16890	16890	16890	16890	0
507	20240510	130000	995028860	16890	16890	16890	16890	9
508	20240510	125900	994876850	16890	16890	16890	16890	0
509	20240510	125800	994876850	16890	16890	16890	16890	100
510	20240510	125700	993187850	16890	16890	16890	16890	21
511	20240510	125600	992833160	16890	16880	16890	16880	181
512	20240510	125500	989776880	16880	16880	16880	16880	3
513	20240510	125400	989726240	16880	16880	16880	16840	36
514	20240510	125300	989118960	16840	16880	16880	16840	41
515	20240510	125200	988428480	16830	16870	16870	16830	235
516	20240510	125100	984465430	16870	16870	16870	16870	4
517	20240510	125000	984397950	16870	16860	16870	16860	60
518	20240510	124900	983386320	16860	16820	16860	16820	175
519	20240510	124800	980440100	16820	16820	16820	16810	14
520	20240510	124700	980204740	16820	16820	16820	16820	1
521	20240510	124600	980187920	16810	16820	16820	16810	15
522	20240510	124500	979935720	16780	16780	16780	16780	0
523	20240510	124400	979935720	16780	16780	16780	16780	0
524	20240510	124300	979935720	16780	16780	16780	16780	1
525	20240510	124200	979918940	16780	16780	16780	16780	100
526	20240510	124100	978240940	16790	16790	16790	16790	0
527	20240510	124000	978240940	16790	16830	16830	16790	431
528	20240510	123900	971004290	16790	16790	16790	16790	253
529	20240510	123800	966756420	16790	16790	16790	16790	20
530	20240510	123700	966420620	16790	16790	16790	16790	10
531	20240510	123600	966252720	16830	16830	16830	16830	5
532	20240510	123500	966168570	16830	16830	16830	16830	0
533	20240510	123400	966168570	16830	16840	16840	16790	510
534	20240510	123300	957597700	16850	16850	16850	16850	46
535	20240510	123200	956822600	16860	16860	16860	16860	100
536	20240510	123100	955136600	16850	16850	16850	16850	10
537	20240510	123000	954968100	16850	16850	16850	16850	0
538	20240510	122900	954968100	16850	16850	16850	16850	1
539	20240510	122800	954951250	16850	16850	16850	16850	0
540	20240510	122700	954951250	16850	16850	16850	16850	25
541	20240510	122600	954530000	16850	16850	16850	16850	5
542	20240510	122500	954445750	16820	16820	16820	16820	0
543	20240510	122400	954445750	16820	16820	16820	16820	0
544	20240510	122300	954445750	16820	16820	16820	16820	0
545	20240510	122200	954445750	16820	16820	16820	16820	20
546	20240510	122100	954109350	16820	16820	16820	16820	0
547	20240510	122000	954109350	16820	16820	16820	16820	0
548	20240510	121900	954109350	16820	16820	16820	16820	0
549	20240510	121800	954109350	16820	16820	16820	16820	20
550	20240510	121700	953772950	16820	16820	16820	16820	3
551	20240510	121600	953722490	16820	16820	16820	16820	0
552	20240510	121500	953722490	16820	16820	16820	16820	0
553	20240510	121400	953722490	16820	16860	16860	16820	129
554	20240510	121300	951550510	16870	16890	16900	16870	2013
555	20240510	121200	917550510	16900	16880	16910	16880	403
556	20240510	121100	910743610	16870	16850	16870	16850	413
557	20240510	121000	903784400	16850	16850	16850	16850	332
558	20240510	120900	898190200	16850	16850	16850	16850	0
559	20240510	120800	898190200	16850	16850	16850	16850	3
560	20240510	120700	898139650	16850	16850	16850	16850	3
561	20240510	120600	898089100	16820	16820	16820	16820	25
562	20240510	120500	897668600	16830	16830	16830	16830	1
563	20240510	120400	897651770	16820	16820	16820	16820	11
564	20240510	120300	897466750	16820	16820	16820	16820	8
565	20240510	120200	897332190	16820	16820	16820	16820	0
566	20240510	120100	897332190	16820	16810	16840	16810	269
567	20240510	120000	892806650	16810	16810	16810	16810	217
568	20240510	115900	889158880	16800	16800	16800	16800	0
569	20240510	115800	889158880	16800	16800	16800	16800	0
570	20240510	115700	889158880	16800	16800	16800	16800	0
571	20240510	115600	889158880	16800	16800	16800	16800	10
572	20240510	115500	888990880	16800	16800	16800	16800	1
573	20240510	115400	888974080	16800	16800	16800	16800	0
574	20240510	115300	888974080	16800	16800	16800	16800	18
575	20240510	115200	888671680	16820	16820	16820	16820	34
576	20240510	115100	888099800	16820	16820	16820	16820	0
577	20240510	115000	888099800	16820	16820	16820	16820	0
578	20240510	114900	888099800	16820	16820	16820	16820	5
579	20240510	114800	888015700	16820	16820	16820	16820	35
580	20240510	114700	887427000	16850	16850	16850	16850	152
581	20240510	114600	884865800	16850	16820	16850	16820	982
582	20240510	114500	868330160	16780	16780	16780	16780	0
583	20240510	114400	868330160	16780	16780	16780	16780	24
584	20240510	114300	867927440	16780	16780	16780	16780	4
585	20240510	114200	867860320	16780	16780	16780	16780	0
586	20240510	114100	867860320	16780	16800	16800	16780	81
587	20240510	114000	866500880	16800	16810	16810	16800	50
588	20240510	113900	865660870	16820	16820	16820	16820	12
589	20240510	113800	865459030	16820	16820	16820	16820	12
590	20240510	113700	865257190	16820	16820	16820	16820	144
591	20240510	113600	862835110	16820	16820	16820	16820	0
592	20240510	113500	862835110	16820	16820	16820	16820	0
593	20240510	113400	862835110	16820	16820	16820	16820	0
594	20240510	113300	862835110	16820	16820	16820	16820	45
595	20240510	113200	862078210	16830	16830	16830	16830	0
596	20240510	113100	862078210	16830	16830	16830	16830	0
597	20240510	113000	862078210	16830	16830	16830	16830	1
598	20240510	112900	862061380	16830	16780	16830	16780	424
599	20240510	112800	854935640	16760	16760	16760	16760	10
600	20240510	112700	854768040	16760	16760	16760	16760	0
601	20240510	112600	854768040	16760	16760	16760	16760	0
602	20240510	112500	854768040	16760	16760	16760	16760	64
603	20240510	112400	853695400	16760	16770	16770	16760	116
604	20240510	112300	851751050	16780	16780	16780	16780	24
605	20240510	112200	851348330	16790	16790	16790	16790	49
606	20240510	112100	850525620	16790	16760	16790	16760	119
607	20240510	112000	848528630	16760	16760	16760	16760	4
608	20240510	111900	848461590	16720	16720	16720	16720	1
609	20240510	111800	848444870	16760	16750	16760	16750	342
610	20240510	111700	842716270	16740	16730	16740	16730	232
611	20240510	111600	838832600	16710	16710	16710	16710	0
612	20240510	111500	838832600	16710	16710	16710	16710	0
613	20240510	111400	838832600	16710	16710	16710	16710	3
614	20240510	111300	838782470	16740	16740	16740	16740	0
615	20240510	111200	838782470	16740	16740	16740	16740	2
616	20240510	111100	838748990	16740	16740	16740	16740	50
617	20240510	111000	837911990	16740	16710	16740	16710	12
618	20240510	110900	837711440	16710	16710	16710	16710	1
619	20240510	110800	837694730	16710	16710	16710	16710	0
620	20240510	110700	837694730	16710	16700	16720	16700	143
621	20240510	110600	835306370	16700	16700	16700	16700	0
622	20240510	110500	835306370	16700	16700	16700	16700	1
623	20240510	110400	835289670	16700	16700	16700	16700	2
624	20240510	110300	835256270	16670	16670	16670	16670	0
625	20240510	110200	835256270	16670	16670	16670	16670	1
626	20240510	110100	835239600	16670	16670	16670	16670	0
627	20240510	110000	835239600	16670	16670	16670	16670	1
628	20240510	105900	835222930	16660	16660	16660	16660	0
629	20240510	105800	835222930	16660	16660	16660	16660	0
630	20240510	105700	835222930	16660	16660	16660	16660	105
631	20240510	105600	833473630	16660	16660	16660	16660	0
632	20240510	105500	833473630	16660	16660	16660	16660	0
633	20240510	105400	833473630	16660	16660	16660	16650	90
634	20240510	105300	831974570	16660	16660	16660	16660	0
635	20240510	105200	831974570	16660	16660	16660	16660	2
636	20240510	105100	831941250	16650	16650	16650	16650	0
637	20240510	105000	831941250	16650	16650	16650	16650	0
638	20240510	104900	831941250	16650	16650	16650	16650	41
639	20240510	104800	831258600	16720	16650	16730	16650	16
640	20240510	104700	830991830	16650	16650	16650	16650	0
641	20240510	104600	830991830	16650	16650	16650	16650	29
642	20240510	104500	830508980	16650	16650	16650	16650	50
643	20240510	104400	829676480	16650	16700	16700	16650	526
644	20240510	104300	820904000	16700	16700	16700	16700	0
645	20240510	104200	820904000	16700	16720	16720	16700	1073
646	20240510	104100	802974150	16740	16740	16740	16740	0
647	20240510	104000	802974150	16740	16710	16740	16710	221
648	20240510	103900	799279570	16730	16730	16730	16730	5
649	20240510	103800	799195920	16730	16730	16730	16730	81
650	20240510	103700	797840790	16730	16730	16730	16730	73
651	20240510	103600	796619500	16710	16710	16710	16710	0
652	20240510	103500	796619500	16710	16710	16710	16710	79
653	20240510	103400	795299410	16710	16710	16710	16710	0
654	20240510	103300	795299410	16710	16790	16790	16710	394
655	20240510	103200	788707760	16830	16830	16830	16830	0
656	20240510	103100	788707760	16830	16830	16830	16830	0
657	20240510	103000	788707760	16830	16830	16830	16830	2
658	20240510	102900	788674100	16760	16760	16830	16760	32
659	20240510	102800	788135780	16760	16830	16830	16760	50
660	20240510	102700	787297710	16760	16760	16760	16760	0
661	20240510	102600	787297710	16760	16800	16830	16760	32
662	20240510	102500	786761280	16760	16760	16760	16760	35
663	20240510	102400	786174680	16760	16750	16760	16750	399
664	20240510	102300	779487450	16750	16760	16760	16750	318
665	20240510	102200	774158160	16760	16760	16760	16760	150
666	20240510	102100	771644160	16760	16760	16760	16760	59
667	20240510	102000	770655320	16760	16800	16800	16760	711
668	20240510	101900	758733410	16850	16850	16850	16850	0
669	20240510	101800	758733410	16850	16780	16850	16780	689
670	20240510	101700	747124220	16780	16770	16780	16760	661
671	20240510	101600	736039280	16770	16790	16790	16770	139
672	20240510	101500	733705820	16790	16770	16790	16770	104
673	20240510	101400	731961540	16770	16870	16870	16770	3606
674	20240510	101300	671211620	16910	16910	16910	16910	0
675	20240510	101200	671211620	16910	16910	16910	16910	14
676	20240510	101100	670974880	16910	16910	16910	16910	3
677	20240510	101000	670924150	16930	16930	16930	16870	12
678	20240510	100900	670721050	16920	16890	16920	16890	103
679	20240510	100800	668981320	16890	16890	16890	16890	2
680	20240510	100700	668947540	16880	16880	16880	16880	1
681	20240510	100600	668930660	16870	16870	16870	16870	415
682	20240510	100500	661929610	16870	16870	16870	16870	326
683	20240510	100400	656429990	16880	16880	16880	16870	230
684	20240510	100300	652547730	16900	16980	16980	16900	350
685	20240510	100200	646624590	16960	16960	16960	16960	525
686	20240510	100100	637720590	16950	16900	16950	16900	52
687	20240510	100000	636841690	16960	16960	16960	16960	3
688	20240510	095900	636790810	16900	16980	16980	16900	42
689	20240510	095800	636080850	16870	16980	16980	16860	536
690	20240510	095700	627038470	16980	17000	17000	16980	527
691	20240510	095600	618083940	17000	16950	17000	16950	1669
692	20240510	095500	589724690	16950	16850	16950	16850	680
693	20240510	095400	578245680	16840	16860	16860	16840	855
694	20240510	095300	563840910	16890	16910	16970	16890	3167
695	20240510	095200	510316500	16970	16970	16970	16970	6
696	20240510	095100	510214680	16910	16910	16910	16910	110
697	20240510	095000	508354580	16910	16910	16910	16910	35
698	20240510	094900	507762730	16900	16920	16920	16900	25
699	20240510	094800	507340090	16940	16940	16940	16920	656
700	20240510	094700	496233810	16940	16960	16960	16940	335
701	20240510	094600	490554680	16960	17000	17000	16960	2779
702	20240510	094500	443344210	16990	17010	17050	16990	424
703	20240510	094400	436130650	17030	17040	17040	17010	793
704	20240510	094300	422627930	17030	17030	17030	17030	63
705	20240510	094200	421555040	17010	17010	17010	17010	210
706	20240510	094100	417982940	17060	17070	17070	17060	21
707	20240510	094000	417624480	17070	17100	17100	17070	235
708	20240510	093900	413613000	17070	17010	17100	16990	2908
709	20240510	093800	364030010	17010	16960	17010	16960	1904
710	20240510	093700	331708560	16950	16940	16950	16940	44
711	20240510	093600	330963100	16960	16930	16970	16930	549
712	20240510	093500	321653780	16960	16950	16960	16950	10
713	20240510	093400	321484270	16950	16950	16960	16950	654
714	20240510	093300	310393920	16950	16950	16970	16950	699
715	20240510	093200	298537550	16970	16920	16970	16920	1447
716	20240510	093100	274017480	16900	16900	16900	16900	1090
717	20240510	093000	255596480	16900	16910	16920	16900	767
718	20240510	092900	242625380	16900	16900	16900	16900	104
719	20240510	092800	240867780	16900	16850	16900	16850	865
720	20240510	092700	226259370	16860	16870	16870	16850	78
721	20240510	092600	224944270	16900	16900	16900	16900	166
722	20240510	092500	222138870	16890	16890	16890	16890	10
723	20240510	092400	221969970	16910	16910	16910	16910	1
724	20240510	092300	221953060	16920	16920	16920	16920	0
725	20240510	092200	221953060	16920	16820	16920	16780	2157
726	20240510	092100	185511230	16820	16770	16820	16770	737
727	20240510	092000	173126230	16780	16810	16810	16780	237
728	20240510	091900	169145590	16810	16830	16830	16800	219
729	20240510	091800	165463600	16820	16870	16870	16820	80
730	20240510	091700	164115050	16880	16880	16880	16880	7
731	20240510	091600	163996890	16880	16830	16880	16810	52
732	20240510	091500	163122240	16920	16920	16920	16920	6
733	20240510	091400	163020720	16830	16870	16930	16830	280
734	20240510	091300	158292760	16870	16950	16950	16870	613
735	20240510	091200	147949510	16960	16960	16960	16960	6
736	20240510	091100	147847750	16970	16950	16970	16900	1265
737	20240510	091000	126405920	16950	16900	16980	16900	2799
738	20240510	090900	78938730	16920	16930	16930	16900	709
739	20240510	090800	66946520	16820	16720	16970	16720	2060
740	20240510	090700	32259560	16690	16640	16730	16520	1411
741	20240510	090600	8716730	16590	16590	16590	16590	12
742	20240510	090500	8517650	16660	16520	16660	16520	281
743	20240510	090400	3865120	16590	16590	16590	16590	4
744	20240510	090300	3798760	16660	16660	16660	16590	90
745	20240510	090200	2302230	16660	16670	16670	16660	13
746	20240510	090100	2085530	16680	16500	16740	16440	97
747	20240510	090000	481140	16770	16400	16780	16400	29