KissMeData/418620/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214500	18846447480	18900	18900	18900	18900	6653
3	20240711	214400	18846447480	18900	18900	18900	18900	0
4	20240711	214300	18846447480	18900	18900	18900	18900	0
5	20240711	214200	18846447480	18900	18900	18900	18900	0
6	20240711	214100	18846447480	18900	18900	18900	18900	0
7	20240711	214000	18846447480	18900	18900	18900	18900	0
8	20240711	213900	18846447480	18900	18900	18900	18900	0
9	20240711	213800	18846447480	18900	18900	18900	18900	0
10	20240711	213700	18846447480	18900	18900	18900	18900	0
11	20240711	213600	18846447480	18900	18900	18900	18900	0
12	20240711	213500	18846447480	18900	18900	18900	18900	0
13	20240711	213400	18846447480	18900	18900	18900	18900	0
14	20240711	213300	18846447480	18900	18900	18900	18900	0
15	20240711	213200	18846447480	18900	18900	18900	18900	0
16	20240711	213100	18846447480	18900	18900	18900	18900	0
17	20240711	213000	18846447480	18900	18900	18900	18900	0
18	20240711	212900	18846447480	18900	18900	18900	18900	0
19	20240711	212800	18846447480	18900	18900	18900	18900	0
20	20240711	212700	18846447480	18900	18900	18900	18900	0
21	20240711	212600	18846447480	18900	18900	18900	18900	0
22	20240711	212500	18846447480	18900	18900	18900	18900	0
23	20240711	212400	18846447480	18900	18900	18900	18900	0
24	20240711	212300	18846447480	18900	18900	18900	18900	0
25	20240711	212200	18846447480	18900	18900	18900	18900	0
26	20240711	212100	18846447480	18900	18900	18900	18900	0
27	20240711	212000	18846447480	18900	18900	18900	18900	0
28	20240711	211900	18846447480	18900	18900	18900	18900	0
29	20240711	211800	18846447480	18900	18900	18900	18900	0
30	20240711	211700	18846447480	18900	18900	18900	18900	0
31	20240711	211600	18846447480	18900	18900	18900	18900	0
32	20240711	211500	18846447480	18900	18900	18900	18900	6653
33	20240711	211400	18846447480	18900	18900	18900	18900	0
34	20240711	211300	18846447480	18900	18900	18900	18900	0
35	20240711	211200	18846447480	18900	18900	18900	18900	0
36	20240711	211100	18846447480	18900	18900	18900	18900	0
37	20240711	211000	18846447480	18900	18900	18900	18900	0
38	20240711	210900	18846447480	18900	18900	18900	18900	0
39	20240711	210800	18846447480	18900	18900	18900	18900	0
40	20240711	210700	18846447480	18900	18900	18900	18900	0
41	20240711	210600	18846447480	18900	18900	18900	18900	0
42	20240711	210500	18846447480	18900	18900	18900	18900	0
43	20240711	210400	18846447480	18900	18900	18900	18900	0
44	20240711	210300	18846447480	18900	18900	18900	18900	0
45	20240711	210200	18846447480	18900	18900	18900	18900	0
46	20240711	210100	18846447480	18900	18900	18900	18900	0
47	20240711	210000	18846447480	18900	18900	18900	18900	0
48	20240711	205900	18846447480	18900	18900	18900	18900	0
49	20240711	205800	18846447480	18900	18900	18900	18900	0
50	20240711	205700	18846447480	18900	18900	18900	18900	0
51	20240711	205600	18846447480	18900	18900	18900	18900	0
52	20240711	205500	18846447480	18900	18900	18900	18900	0
53	20240711	205400	18846447480	18900	18900	18900	18900	0
54	20240711	205300	18846447480	18900	18900	18900	18900	0
55	20240711	205200	18846447480	18900	18900	18900	18900	0
56	20240711	205100	18846447480	18900	18900	18900	18900	0
57	20240711	205000	18846447480	18900	18900	18900	18900	0
58	20240711	204900	18846447480	18900	18900	18900	18900	0
59	20240711	204800	18846447480	18900	18900	18900	18900	0
60	20240711	204700	18846447480	18900	18900	18900	18900	0
61	20240711	204600	18846447480	18900	18900	18900	18900	0
62	20240711	204500	18846447480	18900	18900	18900	18900	6653
63	20240711	204400	18846447480	18900	18900	18900	18900	0
64	20240711	204300	18846447480	18900	18900	18900	18900	0
65	20240711	204200	18846447480	18900	18900	18900	18900	0
66	20240711	204100	18846447480	18900	18900	18900	18900	0
67	20240711	204000	18846447480	18900	18900	18900	18900	0
68	20240711	203900	18846447480	18900	18900	18900	18900	0
69	20240711	203800	18846447480	18900	18900	18900	18900	0
70	20240711	203700	18846447480	18900	18900	18900	18900	0
71	20240711	203600	18846447480	18900	18900	18900	18900	0
72	20240711	203500	18846447480	18900	18900	18900	18900	0
73	20240711	203400	18846447480	18900	18900	18900	18900	0
74	20240711	203300	18846447480	18900	18900	18900	18900	0
75	20240711	203200	18846447480	18900	18900	18900	18900	0
76	20240711	203100	18846447480	18900	18900	18900	18900	0
77	20240711	203000	18846447480	18900	18900	18900	18900	0
78	20240711	202900	18846447480	18900	18900	18900	18900	0
79	20240711	202800	18846447480	18900	18900	18900	18900	0
80	20240711	202700	18846447480	18900	18900	18900	18900	0
81	20240711	202600	18846447480	18900	18900	18900	18900	0
82	20240711	202500	18846447480	18900	18900	18900	18900	0
83	20240711	202400	18846447480	18900	18900	18900	18900	0
84	20240711	202300	18846447480	18900	18900	18900	18900	0
85	20240711	202200	18846447480	18900	18900	18900	18900	0
86	20240711	202100	18846447480	18900	18900	18900	18900	0
87	20240711	202000	18846447480	18900	18900	18900	18900	0
88	20240711	201900	18846447480	18900	18900	18900	18900	0
89	20240711	201800	18846447480	18900	18900	18900	18900	0
90	20240711	201700	18846447480	18900	18900	18900	18900	0
91	20240711	201600	18846447480	18900	18900	18900	18900	0
92	20240711	201500	18846447480	18900	18900	18900	18900	6653
93	20240711	201400	18846447480	18900	18900	18900	18900	0
94	20240711	201300	18846447480	18900	18900	18900	18900	0
95	20240711	201200	18846447480	18900	18900	18900	18900	0
96	20240711	201100	18846447480	18900	18900	18900	18900	0
97	20240711	201000	18846447480	18900	18900	18900	18900	0
98	20240711	200900	18846447480	18900	18900	18900	18900	0
99	20240711	200800	18846447480	18900	18900	18900	18900	0
100	20240711	200700	18846447480	18900	18900	18900	18900	0
101	20240711	200600	18846447480	18900	18900	18900	18900	0
102	20240711	200500	18846447480	18900	18900	18900	18900	0
103	20240711	200400	18846447480	18900	18900	18900	18900	0
104	20240711	200300	18846447480	18900	18900	18900	18900	0
105	20240711	200200	18846447480	18900	18900	18900	18900	0
106	20240711	200100	18846447480	18900	18900	18900	18900	0
107	20240711	200000	18846447480	18900	18900	18900	18900	0
108	20240711	195900	18846447480	18900	18900	18900	18900	0
109	20240711	195800	18846447480	18900	18900	18900	18900	0
110	20240711	195700	18846447480	18900	18900	18900	18900	0
111	20240711	195600	18846447480	18900	18900	18900	18900	0
112	20240711	195500	18846447480	18900	18900	18900	18900	0
113	20240711	195400	18846447480	18900	18900	18900	18900	0
114	20240711	195300	18846447480	18900	18900	18900	18900	0
115	20240711	195200	18846447480	18900	18900	18900	18900	0
116	20240711	195100	18846447480	18900	18900	18900	18900	0
117	20240711	195000	18846447480	18900	18900	18900	18900	0
118	20240711	194900	18846447480	18900	18900	18900	18900	0
119	20240711	194800	18846447480	18900	18900	18900	18900	0
120	20240711	194700	18846447480	18900	18900	18900	18900	0
121	20240711	194600	18846447480	18900	18900	18900	18900	0
122	20240711	194500	18846447480	18900	18900	18900	18900	6653
123	20240711	194400	18846447480	18900	18900	18900	18900	0
124	20240711	194300	18846447480	18900	18900	18900	18900	0
125	20240711	194200	18846447480	18900	18900	18900	18900	0
126	20240711	194100	18846447480	18900	18900	18900	18900	0
127	20240711	194000	18846447480	18900	18900	18900	18900	0
128	20240711	193900	18846447480	18900	18900	18900	18900	0
129	20240711	193800	18846447480	18900	18900	18900	18900	0
130	20240711	193700	18846447480	18900	18900	18900	18900	0
131	20240711	193600	18846447480	18900	18900	18900	18900	0
132	20240711	193500	18846447480	18900	18900	18900	18900	0
133	20240711	193400	18846447480	18900	18900	18900	18900	0
134	20240711	193300	18846447480	18900	18900	18900	18900	0
135	20240711	193200	18846447480	18900	18900	18900	18900	0
136	20240711	193100	18846447480	18900	18900	18900	18900	0
137	20240711	193000	18846447480	18900	18900	18900	18900	0
138	20240711	192900	18846447480	18900	18900	18900	18900	0
139	20240711	192800	18846447480	18900	18900	18900	18900	0
140	20240711	192700	18846447480	18900	18900	18900	18900	0
141	20240711	192600	18846447480	18900	18900	18900	18900	0
142	20240711	192500	18846447480	18900	18900	18900	18900	0
143	20240711	192400	18846447480	18900	18900	18900	18900	0
144	20240711	192300	18846447480	18900	18900	18900	18900	0
145	20240711	192200	18846447480	18900	18900	18900	18900	0
146	20240711	192100	18846447480	18900	18900	18900	18900	0
147	20240711	192000	18846447480	18900	18900	18900	18900	0
148	20240711	191900	18846447480	18900	18900	18900	18900	0
149	20240711	191800	18846447480	18900	18900	18900	18900	0
150	20240711	191700	18846447480	18900	18900	18900	18900	0
151	20240711	191600	18846447480	18900	18900	18900	18900	0
152	20240711	191500	18846447480	18900	18900	18900	18900	6653
153	20240711	191400	18846447480	18900	18900	18900	18900	0
154	20240711	191300	18846447480	18900	18900	18900	18900	0
155	20240711	191200	18846447480	18900	18900	18900	18900	0
156	20240711	191100	18846447480	18900	18900	18900	18900	0
157	20240711	191000	18846447480	18900	18900	18900	18900	0
158	20240711	190900	18846447480	18900	18900	18900	18900	0
159	20240711	190800	18846447480	18900	18900	18900	18900	0
160	20240711	190700	18846447480	18900	18900	18900	18900	0
161	20240711	190600	18846447480	18900	18900	18900	18900	0
162	20240711	190500	18846447480	18900	18900	18900	18900	0
163	20240711	190400	18846447480	18900	18900	18900	18900	0
164	20240711	190300	18846447480	18900	18900	18900	18900	0
165	20240711	190200	18846447480	18900	18900	18900	18900	0
166	20240711	190100	18846447480	18900	18900	18900	18900	0
167	20240711	190000	18846447480	18900	18900	18900	18900	0
168	20240711	185900	18846447480	18900	18900	18900	18900	0
169	20240711	185800	18846447480	18900	18900	18900	18900	0
170	20240711	185700	18846447480	18900	18900	18900	18900	0
171	20240711	185600	18846447480	18900	18900	18900	18900	0
172	20240711	185500	18846447480	18900	18900	18900	18900	0
173	20240711	185400	18846447480	18900	18900	18900	18900	0
174	20240711	185300	18846447480	18900	18900	18900	18900	0
175	20240711	185200	18846447480	18900	18900	18900	18900	0
176	20240711	185100	18846447480	18900	18900	18900	18900	0
177	20240711	185000	18846447480	18900	18900	18900	18900	0
178	20240711	184900	18846447480	18900	18900	18900	18900	0
179	20240711	184800	18846447480	18900	18900	18900	18900	0
180	20240711	184700	18846447480	18900	18900	18900	18900	0
181	20240711	184600	18846447480	18900	18900	18900	18900	0
182	20240711	184500	18846447480	18900	18900	18900	18900	6653
183	20240711	184400	18846447480	18900	18900	18900	18900	0
184	20240711	184300	18846447480	18900	18900	18900	18900	0
185	20240711	184200	18846447480	18900	18900	18900	18900	0
186	20240711	184100	18846447480	18900	18900	18900	18900	0
187	20240711	184000	18846447480	18900	18900	18900	18900	0
188	20240711	183900	18846447480	18900	18900	18900	18900	0
189	20240711	183800	18846447480	18900	18900	18900	18900	0
190	20240711	183700	18846447480	18900	18900	18900	18900	0
191	20240711	183600	18846447480	18900	18900	18900	18900	0
192	20240711	183500	18846447480	18900	18900	18900	18900	0
193	20240711	183400	18846447480	18900	18900	18900	18900	0
194	20240711	183300	18846447480	18900	18900	18900	18900	0
195	20240711	183200	18846447480	18900	18900	18900	18900	0
196	20240711	183100	18846447480	18900	18900	18900	18900	0
197	20240711	183000	18846447480	18900	18900	18900	18900	0
198	20240711	182900	18846447480	18900	18900	18900	18900	0
199	20240711	182800	18846447480	18900	18900	18900	18900	0
200	20240711	182700	18846447480	18900	18900	18900	18900	0
201	20240711	182600	18846447480	18900	18900	18900	18900	0
202	20240711	182500	18846447480	18900	18900	18900	18900	0
203	20240711	182400	18846447480	18900	18900	18900	18900	0
204	20240711	182300	18846447480	18900	18900	18900	18900	0
205	20240711	182200	18846447480	18900	18900	18900	18900	0
206	20240711	182100	18846447480	18900	18900	18900	18900	0
207	20240711	182000	18846447480	18900	18900	18900	18900	0
208	20240711	181900	18846447480	18900	18900	18900	18900	0
209	20240711	181800	18846447480	18900	18900	18900	18900	0
210	20240711	181700	18846447480	18900	18900	18900	18900	0
211	20240711	181600	18846447480	18900	18900	18900	18900	0
212	20240711	181500	18846447480	18900	18900	18900	18900	6653
213	20240711	181400	18846447480	18900	18900	18900	18900	0
214	20240711	181300	18846447480	18900	18900	18900	18900	0
215	20240711	181200	18846447480	18900	18900	18900	18900	0
216	20240711	181100	18846447480	18900	18900	18900	18900	0
217	20240711	181000	18846447480	18900	18900	18900	18900	0
218	20240711	180900	18846447480	18900	18900	18900	18900	0
219	20240711	180800	18846447480	18900	18900	18900	18900	0
220	20240711	180700	18846447480	18900	18900	18900	18900	0
221	20240711	180600	18846447480	18900	18900	18900	18900	0
222	20240711	180500	18846447480	18900	18900	18900	18900	0
223	20240711	180400	18846447480	18900	18900	18900	18900	0
224	20240711	180300	18846447480	18900	18900	18900	18900	0
225	20240711	180200	18846447480	18900	18900	18900	18900	0
226	20240711	180100	18846447480	18900	18900	18900	18900	0
227	20240711	180000	18846447480	18900	18900	18900	18900	0
228	20240711	175900	18846447480	18900	18900	18900	18900	0
229	20240711	175800	18846447480	18900	18900	18900	18900	0
230	20240711	175700	18846447480	18900	18900	18900	18900	0
231	20240711	175600	18846447480	18900	18900	18900	18900	0
232	20240711	175500	18846447480	18900	18900	18900	18900	0
233	20240711	175400	18846447480	18900	18900	18900	18900	0
234	20240711	175300	18846447480	18900	18900	18900	18900	0
235	20240711	175200	18846447480	18900	18900	18900	18900	0
236	20240711	175100	18846447480	18900	18900	18900	18900	0
237	20240711	175000	18846447480	18900	18900	18900	18900	0
238	20240711	174900	18846447480	18900	18900	18900	18900	0
239	20240711	174800	18846447480	18900	18900	18900	18900	0
240	20240711	174700	18846447480	18900	18900	18900	18900	0
241	20240711	174600	18846447480	18900	18900	18900	18900	0
242	20240711	174500	18846447480	18900	18900	18900	18900	6653
243	20240711	174400	18846447480	18900	18900	18900	18900	0
244	20240711	174300	18846447480	18900	18900	18900	18900	0
245	20240711	174200	18846447480	18900	18900	18900	18900	0
246	20240711	174100	18846447480	18900	18900	18900	18900	0
247	20240711	174000	18846447480	18900	18900	18900	18900	0
248	20240711	173900	18846447480	18900	18900	18900	18900	0
249	20240711	173800	18846447480	18900	18900	18900	18900	0
250	20240711	173700	18846447480	18900	18900	18900	18900	0
251	20240711	173600	18846447480	18900	18900	18900	18900	0
252	20240711	173500	18846447480	18900	18900	18900	18900	0
253	20240711	173400	18846447480	18900	18900	18900	18900	0
254	20240711	173300	18846447480	18900	18900	18900	18900	0
255	20240711	173200	18846447480	18900	18900	18900	18900	0
256	20240711	173100	18846447480	18900	18900	18900	18900	0
257	20240711	173000	18846447480	18900	18900	18900	18900	0
258	20240711	172900	18846447480	18900	18900	18900	18900	0
259	20240711	172800	18846447480	18900	18900	18900	18900	0
260	20240711	172700	18846447480	18900	18900	18900	18900	0
261	20240711	172600	18846447480	18900	18900	18900	18900	0
262	20240711	172500	18846447480	18900	18900	18900	18900	0
263	20240711	172400	18846447480	18900	18900	18900	18900	0
264	20240711	172300	18846447480	18900	18900	18900	18900	0
265	20240711	172200	18846447480	18900	18900	18900	18900	0
266	20240711	172100	18846447480	18900	18900	18900	18900	0
267	20240711	172000	18846447480	18900	18900	18900	18900	0
268	20240711	171900	18846447480	18900	18900	18900	18900	0
269	20240711	171800	18846447480	18900	18900	18900	18900	0
270	20240711	171700	18846447480	18900	18900	18900	18900	0
271	20240711	171600	18846447480	18900	18900	18900	18900	0
272	20240711	171500	18846447480	18900	18900	18900	18900	6653
273	20240711	171400	18846447480	18900	18900	18900	18900	0
274	20240711	171300	18846447480	18900	18900	18900	18900	0
275	20240711	171200	18846447480	18900	18900	18900	18900	0
276	20240711	171100	18846447480	18900	18900	18900	18900	0
277	20240711	171000	18846447480	18900	18900	18900	18900	0
278	20240711	170900	18846447480	18900	18900	18900	18900	0
279	20240711	170800	18846447480	18900	18900	18900	18900	0
280	20240711	170700	18846447480	18900	18900	18900	18900	0
281	20240711	170600	18846447480	18900	18900	18900	18900	0
282	20240711	170500	18846447480	18900	18900	18900	18900	0
283	20240711	170400	18846447480	18900	18900	18900	18900	0
284	20240711	170300	18846447480	18900	18900	18900	18900	0
285	20240711	170200	18846447480	18900	18900	18900	18900	0
286	20240711	170100	18846447480	18900	18900	18900	18900	0
287	20240711	170000	18846447480	18900	18900	18900	18900	0
288	20240711	165900	18846447480	18900	18900	18900	18900	0
289	20240711	165800	18846447480	18900	18900	18900	18900	0
290	20240711	165700	18846447480	18900	18900	18900	18900	0
291	20240711	165600	18846447480	18900	18900	18900	18900	0
292	20240711	165500	18846447480	18900	18900	18900	18900	0
293	20240711	165400	18846447480	18900	18900	18900	18900	0
294	20240711	165300	18846447480	18900	18900	18900	18900	0
295	20240711	165200	18846447480	18900	18900	18900	18900	0
296	20240711	165100	18846447480	18900	18900	18900	18900	0
297	20240711	165000	18846447480	18900	18900	18900	18900	0
298	20240711	164900	18846447480	18900	18900	18900	18900	0
299	20240711	164800	18846447480	18900	18900	18900	18900	0
300	20240711	164700	18846447480	18900	18900	18900	18900	0
301	20240711	164600	18846447480	18900	18900	18900	18900	0
302	20240711	164500	18846447480	18900	18900	18900	18900	6653
303	20240711	164400	18846447480	18900	18900	18900	18900	0
304	20240711	164300	18846447480	18900	18900	18900	18900	0
305	20240711	164200	18846447480	18900	18900	18900	18900	0
306	20240711	164100	18846447480	18900	18900	18900	18900	0
307	20240711	164000	18846447480	18900	18900	18900	18900	0
308	20240711	163900	18846447480	18900	18900	18900	18900	0
309	20240711	163800	18846447480	18900	18900	18900	18900	0
310	20240711	163700	18846447480	18900	18900	18900	18900	0
311	20240711	163600	18846447480	18900	18900	18900	18900	0
312	20240711	163500	18846447480	18900	18900	18900	18900	0
313	20240711	163400	18846447480	18900	18900	18900	18900	0
314	20240711	163300	18846447480	18900	18900	18900	18900	0
315	20240711	163200	18846447480	18900	18900	18900	18900	0
316	20240711	163100	18846447480	18900	18900	18900	18900	0
317	20240711	163000	18846447480	18900	18900	18900	18900	0
318	20240711	162900	18846447480	18900	18900	18900	18900	0
319	20240711	162800	18846447480	18900	18900	18900	18900	0
320	20240711	162700	18846447480	18900	18900	18900	18900	0
321	20240711	162600	18846447480	18900	18900	18900	18900	0
322	20240711	162500	18846447480	18900	18900	18900	18900	0
323	20240711	162400	18846447480	18900	18900	18900	18900	0
324	20240711	162300	18846447480	18900	18900	18900	18900	0
325	20240711	162200	18846447480	18900	18900	18900	18900	0
326	20240711	162100	18846447480	18900	18900	18900	18900	0
327	20240711	162000	18846447480	18900	18900	18900	18900	0
328	20240711	161900	18846447480	18900	18900	18900	18900	0
329	20240711	161800	18846447480	18900	18900	18900	18900	0
330	20240711	161700	18846447480	18900	18900	18900	18900	0
331	20240711	161600	18846447480	18900	18900	18900	18900	0
332	20240711	161500	18846447480	18900	18900	18900	18900	6653
333	20240711	161400	18846447480	18900	18900	18900	18900	0
334	20240711	161300	18846447480	18900	18900	18900	18900	0
335	20240711	161200	18846447480	18900	18900	18900	18900	0
336	20240711	161100	18846447480	18900	18900	18900	18900	0
337	20240711	161000	18846447480	18900	18900	18900	18900	0
338	20240711	160900	18846447480	18900	18900	18900	18900	0
339	20240711	160800	18846447480	18900	18900	18900	18900	0
340	20240711	160700	18846447480	18900	18900	18900	18900	0
341	20240711	160600	18846447480	18900	18900	18900	18900	0
342	20240711	160500	18846447480	18900	18900	18900	18900	0
343	20240711	160400	18846447480	18900	18900	18900	18900	0
344	20240711	160300	18846447480	18900	18900	18900	18900	0
345	20240711	160200	18846447480	18900	18900	18900	18900	0
346	20240711	160100	18846447480	18900	18900	18900	18900	0
347	20240711	160000	18846447480	18900	18900	18900	18900	0
348	20240711	155900	18846447480	18900	18900	18900	18900	0
349	20240711	155800	18846447480	18900	18900	18900	18900	0
350	20240711	155700	18846447480	18900	18900	18900	18900	0
351	20240711	155600	18846447480	18900	18900	18900	18900	0
352	20240711	155500	18846447480	18900	18900	18900	18900	0
353	20240711	155400	18846447480	18900	18900	18900	18900	0
354	20240711	155300	18846447480	18900	18900	18900	18900	0
355	20240711	155200	18846447480	18900	18900	18900	18900	0
356	20240711	155100	18846447480	18900	18900	18900	18900	0
357	20240711	155000	18846447480	18900	18900	18900	18900	0
358	20240711	154900	18846447480	18900	18900	18900	18900	0
359	20240711	154800	18846447480	18900	18900	18900	18900	0
360	20240711	154700	18846447480	18900	18900	18900	18900	0
361	20240711	154600	18846447480	18900	18900	18900	18900	0
362	20240711	154500	18846447480	18900	18900	18900	18900	6653
363	20240711	154400	18846447480	18900	18900	18900	18900	0
364	20240711	154300	18846447480	18900	18900	18900	18900	0
365	20240711	154200	18846447480	18900	18900	18900	18900	0
366	20240711	154100	18846447480	18900	18900	18900	18900	0
367	20240711	154000	18846447480	18900	18900	18900	18900	0
368	20240711	153900	18846447480	18900	18900	18900	18900	0
369	20240711	153800	18846447480	18900	18900	18900	18900	0
370	20240711	153700	18846447480	18900	18900	18900	18900	0
371	20240711	153600	18846447480	18900	18900	18900	18900	0
372	20240711	153500	18846447480	18900	18900	18900	18900	0
373	20240711	153400	18846447480	18900	18900	18900	18900	0
374	20240711	153300	18846447480	18900	18900	18900	18900	0
375	20240711	153200	18846447480	18900	18900	18900	18900	0
376	20240711	153100	18846447480	18900	18900	18900	18900	0
377	20240711	153000	18846447480	18900	18900	18900	18900	6653
378	20240711	152900	18720705780	18850	18850	18850	18850	0
379	20240711	152800	18720705780	18850	18850	18850	18850	0
380	20240711	152700	18720705780	18850	18850	18850	18850	0
381	20240711	152600	18720705780	18850	18850	18850	18850	0
382	20240711	152500	18720705780	18850	18850	18850	18850	0
383	20240711	152400	18720705780	18850	18850	18850	18850	0
384	20240711	152300	18720705780	18850	18850	18850	18850	0
385	20240711	152200	18720705780	18850	18850	18850	18850	0
386	20240711	152100	18720705780	18850	18850	18850	18850	0
387	20240711	152000	18720705780	18850	18850	18850	18850	0
388	20240711	151900	18720705780	18850	18860	18920	18850	731
389	20240711	151800	18706921210	18860	18860	18860	18850	795
390	20240711	151700	18691933770	18850	18920	18920	18850	111
391	20240711	151600	18689839990	18930	18930	18930	18840	143
392	20240711	151500	18687141010	18830	18830	18940	18830	153
393	20240711	151400	18684255600	18920	18830	18920	18830	37
394	20240711	151300	18683558450	18830	18850	18850	18830	199
395	20240711	151200	18679809340	18840	18850	18940	18840	771
396	20240711	151100	18665250140	18850	18900	18900	18850	67
397	20240711	151000	18663984690	18990	19000	19010	18990	419
398	20240711	150900	18656025410	18840	18850	18850	18840	82
399	20240711	150800	18654480410	18850	18940	19010	18850	1194
400	20240711	150700	18631827890	18940	18900	18940	18900	929
401	20240711	150600	18614268860	18900	18900	18900	18900	265
402	20240711	150500	18609260360	18800	18810	18810	18800	1373
403	20240711	150400	18583441410	18890	18810	18890	18800	313
404	20240711	150300	18577537380	18890	18780	18890	18740	3357
405	20240711	150200	18514591280	18790	18880	18940	18790	6084
406	20240711	150100	18400022710	18860	18930	18950	18860	1778
407	20240711	150000	18366443900	18960	18900	18960	18900	291
408	20240711	145900	18360937540	18890	18950	19090	18890	4968
409	20240711	145800	18266998370	19000	19030	19030	19000	861
410	20240711	145700	18250614880	18890	19190	19190	18890	3180
411	20240711	145600	18190209620	19120	18990	19430	18980	21181
412	20240711	145500	17782969890	18990	18990	18990	18990	0
413	20240711	145400	17782969890	18990	18920	18990	18900	640
414	20240711	145300	17770861410	18920	18920	18920	18920	56
415	20240711	145200	17769801890	18920	18920	18920	18920	165
416	20240711	145100	17766680090	18920	18920	18920	18920	60
417	20240711	145000	17765544890	19070	18970	19080	18970	255
418	20240711	144900	17760685010	18910	18900	18980	18900	67
419	20240711	144800	17759417860	18910	18890	18910	18890	14
420	20240711	144700	17759153380	18900	18900	18900	18900	600
421	20240711	144600	17747813380	18900	18900	18900	18900	103
422	20240711	144500	17745866680	18900	18900	18900	18900	350
423	20240711	144400	17739251680	18900	19000	19000	18900	871
424	20240711	144300	17722789170	19000	18990	19000	18990	104
425	20240711	144200	17720813180	18900	18940	18940	18900	3176
426	20240711	144100	17660767760	18940	18940	18940	18940	759
427	20240711	144000	17646392300	18940	18950	18950	18940	130
428	20240711	143900	17643928950	18950	19000	19000	18950	811
429	20240711	143800	17628527010	19000	19070	19090	19000	435
430	20240711	143700	17620237840	19060	19010	19060	19010	71
431	20240711	143600	17618884770	19090	19090	19100	19000	660
432	20240711	143500	17606286550	19090	19120	19140	18930	896
433	20240711	143400	17589222220	19140	19040	19150	19040	4505
434	20240711	143300	17503122050	19040	18940	19040	18940	6436
435	20240711	143200	17380850890	18950	18930	18960	18930	1047
436	20240711	143100	17361022160	18930	18920	18930	18920	1616
437	20240711	143000	17330444060	18920	18900	18920	18890	2202
438	20240711	142900	17288809420	18900	18850	18900	18730	2872
439	20240711	142800	17234800750	18850	18870	18890	18720	7777
440	20240711	142700	17089065750	18890	18790	18890	18780	2921
441	20240711	142600	17034080830	18790	18770	18970	18770	1917
442	20240711	142500	16997982310	18760	19160	19270	18760	9880
443	20240711	142400	16809800980	19300	18980	19430	18980	31655
444	20240711	142300	16200545870	18980	18800	18980	18800	15422
445	20240711	142200	15908725730	18770	18780	18780	18770	2207
446	20240711	142100	15867295240	18770	18760	18870	18760	760
447	20240711	142000	15852987880	18890	18900	18910	18740	2519
448	20240711	141900	15805440210	18910	18910	18910	18910	2670
449	20240711	141800	15754950510	18910	18920	18920	18910	2001
450	20240711	141700	15717111590	18940	18920	18940	18920	1000
451	20240711	141600	15698179440	18920	18920	18950	18910	1259
452	20240711	141500	15674331590	18930	18910	18940	18910	706
453	20240711	141400	15660963970	18740	18740	18740	18740	12
454	20240711	141300	15660739090	18740	18950	18950	18740	143
455	20240711	141200	15658056670	18830	18710	18830	18680	1448
456	20240711	141100	15630870330	18720	18800	18800	18720	1598
457	20240711	141000	15600828970	18800	18920	18920	18730	7346
458	20240711	140900	15462002910	18920	18920	18920	18920	253
459	20240711	140800	15457216150	18920	18930	18930	18920	425
460	20240711	140700	15449174640	18960	18960	18960	18960	50
461	20240711	140600	15448226640	18970	18970	18970	18970	24
462	20240711	140500	15447771360	18980	18980	18980	18980	0
463	20240711	140400	15447771360	18980	18980	18980	18980	20
464	20240711	140300	15447391760	18980	18980	18980	18980	10
465	20240711	140200	15447201960	18990	18990	18990	18990	0
466	20240711	140100	15447201960	18990	18990	18990	18990	26
467	20240711	140000	15446708220	18990	18990	18990	18990	151
468	20240711	135900	15443840730	18910	18910	18910	18910	113
469	20240711	135800	15441703900	18910	18910	18910	18910	7
470	20240711	135700	15441571530	18910	18910	18910	18910	938
471	20240711	135600	15423833950	18910	19000	19010	18910	115
472	20240711	135500	15421650000	19000	19040	19050	19000	2290
473	20240711	135400	15378135000	19050	19000	19050	19000	286
474	20240711	135300	15372686880	19010	18900	19010	18900	2173
475	20240711	135200	15331501690	18910	18970	18970	18910	277
476	20240711	135100	15326261040	18910	18980	19060	18900	243
477	20240711	135000	15321667570	18980	18970	18980	18910	36
478	20240711	134900	15320986440	18910	18980	18980	18900	1296
479	20240711	134800	15296482120	18980	18980	19080	18900	3256
480	20240711	134700	15234718600	18980	19010	19010	18980	823
481	20240711	134600	15219097270	19010	18900	19020	18900	2480
482	20240711	134500	15171999940	18900	18790	18900	18700	3548
483	20240711	134400	15105236700	18700	18800	18800	18700	1430
484	20240711	134300	15078393730	18800	18820	18820	18790	583
485	20240711	134200	15067424160	18820	18780	18820	18780	72
486	20240711	134100	15066070150	18780	18790	18810	18780	32
487	20240711	134000	15065468630	18780	18810	18810	18780	204
488	20240711	133900	15061637390	18820	18780	18820	18780	269
489	20240711	133800	15056575140	18820	18790	18820	18780	62
490	20240711	133700	15055410140	18820	18810	18820	18780	1413
491	20240711	133600	15028868090	18830	18760	18830	18760	2303
492	20240711	133500	14985573640	18750	18770	18770	18750	11
493	20240711	133400	14985367190	18780	18650	18790	18650	1404
494	20240711	133300	14959045180	18600	18650	18650	18590	1426
495	20240711	133200	14932518180	18650	18750	18750	18620	7674
496	20240711	133100	14789026750	18750	18800	18800	18740	2104
497	20240711	133000	14749584650	18800	18750	18800	18750	140
498	20240711	132900	14746953280	18750	18790	18830	18740	4011
499	20240711	132800	14671731470	18800	18840	18910	18760	3860
500	20240711	132700	14599248110	18860	18750	18860	18750	875
501	20240711	132600	14582782890	18750	18900	18900	18750	1316
502	20240711	132500	14558070830	18820	18830	18850	18800	305
503	20240711	132400	14552331860	18860	18910	18910	18740	13046
504	20240711	132300	14306637470	18900	19080	19150	18900	3421
505	20240711	132200	14241654610	19150	18930	19450	18930	4891
506	20240711	132100	14148228460	18910	18910	18950	18910	3272
507	20240711	132000	14086290670	18910	18880	18930	18880	5170
508	20240711	131900	13988593740	18880	18800	18880	18800	9328
509	20240711	131800	13813124410	18840	18790	18850	18740	10242
510	20240711	131700	13620738290	18790	18830	18860	18790	11345
511	20240711	131600	13407180410	18830	18730	18830	18730	5051
512	20240711	131500	13312355670	18730	18650	18740	18650	2333
513	20240711	131400	13268725180	18650	18530	18670	18530	1747
514	20240711	131300	13236208410	18420	18520	18540	18410	137
515	20240711	131200	13233679560	18520	18590	18590	18510	198
516	20240711	131100	13230008100	18590	18410	18680	18410	2307
517	20240711	131000	13187160830	18480	18430	18510	18300	2794
518	20240711	130900	13135570120	18400	18420	18460	18400	843
519	20240711	130800	13120044600	18440	18340	18440	18250	8200
520	20240711	130700	12969389690	18340	18250	18340	18160	2063
521	20240711	130600	12931813590	18250	18340	18340	18250	277
522	20240711	130500	12926744370	18340	18290	18350	18180	1591
523	20240711	130400	12897620820	18290	18290	18300	18100	1679
524	20240711	130300	12867000810	18320	18090	18340	18090	7411
525	20240711	130200	12731710980	18010	18010	18010	18010	0
526	20240711	130100	12731710980	18010	18050	18110	18010	522
527	20240711	130000	12722308360	18050	18100	18130	18050	277
528	20240711	125900	12717297910	18100	18080	18120	18050	195
529	20240711	125800	12713768570	18050	18050	18100	18050	288
530	20240711	125700	12708556760	18100	18100	18100	18100	2720
531	20240711	125600	12659324760	18100	18040	18100	18040	2290
532	20240711	125500	12617984070	18050	17980	18050	17980	1955
533	20240711	125400	12582748940	17960	17960	17960	17960	44
534	20240711	125300	12581958700	17960	17960	17960	17960	10
535	20240711	125200	12581779100	17950	17950	17950	17950	319
536	20240711	125100	12576053050	17950	17950	17950	17950	687
537	20240711	125000	12563721400	17950	17950	17960	17950	171
538	20240711	124900	12560650960	17960	18000	18000	17950	197
539	20240711	124800	12557113920	17990	17990	17990	17990	168
540	20240711	124700	12554091600	17980	17900	17980	17900	1382
541	20240711	124600	12529325620	17910	17910	17910	17910	327
542	20240711	124500	12523469050	17910	17930	17950	17900	120
543	20240711	124400	12521317440	17870	17870	17950	17870	33
544	20240711	124300	12520727430	17870	17900	17910	17860	495
545	20240711	124200	12511867690	18000	17930	18000	17910	686
546	20240711	124100	12499540160	17920	17960	17960	17920	2286
547	20240711	124000	12458504870	17970	17960	17970	17960	436
548	20240711	123900	12450670410	17970	17970	18010	17960	526
549	20240711	123800	12441219970	17970	17950	17970	17950	1780
550	20240711	123700	12409268940	17950	18050	18060	17950	12666
551	20240711	123600	12180884340	18050	18070	18070	18050	3612
552	20240711	123500	12115685420	18060	18080	18080	18060	3059
553	20240711	123400	12060434600	18090	18080	18090	18080	2
554	20240711	123300	12060398430	18090	18090	18090	18080	987
555	20240711	123200	12042546940	18120	18100	18120	18100	21
556	20240711	123100	12042166820	18090	18110	18110	18090	744
557	20240711	123000	12028701250	18100	18090	18100	18090	94
558	20240711	122900	12027000120	18090	18090	18090	18090	5
559	20240711	122800	12026909670	18090	18100	18100	18090	68
560	20240711	122700	12025679540	18090	18090	18100	18090	518
561	20240711	122600	12016308880	18090	18090	18090	18090	295
562	20240711	122500	12010972330	18140	18130	18140	18130	300
563	20240711	122400	12005531540	18140	18070	18140	18060	550
564	20240711	122300	11995598430	18150	18130	18150	18060	5001
565	20240711	122200	11905186350	18190	18180	18190	18180	20
566	20240711	122100	11904822650	18190	18120	18190	18100	11
567	20240711	122000	11904623430	18190	18190	18190	18190	13
568	20240711	121900	11904386960	18090	18100	18120	18090	680
569	20240711	121800	11892082390	18110	18150	18220	18110	632
570	20240711	121700	11880603360	18220	18140	18220	18140	742
571	20240711	121600	11867114020	18140	18110	18140	18110	174
572	20240711	121500	11863962830	18100	18130	18130	18100	780
573	20240711	121400	11849833530	18140	18130	18140	18130	341
574	20240711	121300	11843648670	18140	18140	18140	18120	22
575	20240711	121200	11843249860	18120	18110	18140	18110	585
576	20240711	121100	11832654780	18110	18120	18120	18110	110
577	20240711	121000	11830662660	18140	18140	18140	18120	502
578	20240711	120900	11821561580	18140	18170	18170	18140	154
579	20240711	120800	11818766150	18130	18110	18130	18090	228
580	20240711	120700	11814641100	18180	18150	18180	18090	1287
581	20240711	120600	11791343090	18130	18220	18220	18130	435
582	20240711	120500	11783438260	18230	18180	18240	18180	649
583	20240711	120400	11771615870	18200	18170	18240	18170	410
584	20240711	120300	11764163320	18170	18150	18170	18150	996
585	20240711	120200	11746085540	18150	18100	18150	18090	15
586	20240711	120100	11745814000	18090	18130	18130	18090	394
587	20240711	120000	11738682860	18130	18210	18210	18130	671
588	20240711	115900	11726494080	18220	18280	18280	18220	445
589	20240711	115800	11718374600	18280	18260	18300	18230	1006
590	20240711	115700	11700012740	18260	18280	18290	18260	3006
591	20240711	115600	11645062040	18300	18290	18300	18290	1141
592	20240711	115500	11624185890	18290	18280	18300	18280	762
593	20240711	115400	11610249790	18280	18250	18280	18230	490
594	20240711	115300	11601307510	18290	18290	18290	18220	371
595	20240711	115200	11594529850	18290	18220	18290	18220	1838
596	20240711	115100	11560989640	18220	18220	18220	18210	484
597	20240711	115000	11552171270	18210	18180	18240	18120	1708
598	20240711	114900	11521070880	18110	18190	18190	18090	255
599	20240711	114800	11516443920	18220	18100	18220	18050	1297
600	20240711	114700	11493026700	18100	18190	18190	18100	2826
601	20240711	114600	11441697780	18190	18250	18250	18190	1084
602	20240711	114500	11421965060	18250	18260	18260	18240	1503
603	20240711	114400	11394534790	18250	18180	18270	18180	1589
604	20240711	114300	11365535790	18230	18210	18270	18200	2699
605	20240711	114200	11316306270	18210	18180	18260	18170	3055
606	20240711	114100	11260691150	18150	18120	18150	18120	1643
607	20240711	114000	11230885750	18120	18100	18140	18100	633
608	20240711	113900	11219420830	18100	18050	18120	18050	1871
609	20240711	113800	11185572510	18050	18010	18060	18000	869
610	20240711	113700	11169904040	18010	17970	18010	17970	1010
611	20240711	113600	11151728830	17960	17980	17990	17930	361
612	20240711	113500	11145252510	17980	17880	17980	17840	2046
613	20240711	113400	11108583430	17900	17900	17940	17860	1193
614	20240711	113300	11087257090	17900	17920	17930	17900	612
615	20240711	113200	11076291270	17920	17930	17930	17900	492
616	20240711	113100	11067474230	17930	17910	17940	17860	1065
617	20240711	113000	11048418310	17910	17920	17920	17900	158
618	20240711	112900	11045588170	17880	17950	17970	17850	1321
619	20240711	112800	11021971070	17970	17950	18010	17920	2337
620	20240711	112700	10979980130	17950	17910	17950	17880	930
621	20240711	112600	10963321570	17910	17820	17950	17820	3507
622	20240711	112500	10900549670	17830	17730	17830	17720	193
623	20240711	112400	10897119390	17720	17710	17730	17640	708
624	20240711	112300	10884609390	17690	17810	17860	17690	3670
625	20240711	112200	10819353470	17810	17770	17820	17760	1196
626	20240711	112100	10798061430	17780	17720	17830	17720	2430
627	20240711	112000	10754868130	17780	17620	17850	17600	3936
628	20240711	111900	10685121860	17620	17640	17640	17590	1650
629	20240711	111800	10656063180	17650	17560	17660	17540	3210
630	20240711	111700	10599662400	17570	17400	17570	17400	3676
631	20240711	111600	10535242870	17410	17770	17780	17300	20711
632	20240711	111500	10172423730	17780	17750	17860	17720	4308
633	20240711	111400	10095825890	17760	17960	17960	17530	12461
634	20240711	111300	9874877630	17850	18250	18250	17850	15774
635	20240711	111200	9590350750	18230	18300	18300	18180	10949
636	20240711	111100	9390642610	18290	18270	18300	18260	5957
637	20240711	111000	9281752030	18270	18360	18370	18270	5634
638	20240711	110900	9178599680	18360	18380	18500	18300	5825
639	20240711	110800	9071552550	18380	18300	18380	18230	7988
640	20240711	110700	8925314590	18300	18100	18320	18000	26655
641	20240711	110600	8438977810	18100	18140	18150	17970	11768
642	20240711	110500	8226928190	18200	18100	18370	18030	10623
643	20240711	110400	8034323500	18110	18070	18110	17940	8576
644	20240711	110300	7879775900	18070	17910	18130	17880	7343
645	20240711	110200	7747643990	17900	18310	18320	17740	23504
646	20240711	110100	7323358710	18320	18280	18440	18250	13008
647	20240711	110000	7084946050	18220	18460	18550	18150	26826
648	20240711	105900	6592452370	18440	18220	18680	18200	33285
649	20240711	105800	5982604150	18100	18100	18100	18100	0
650	20240711	105700	5982604150	18100	18280	18390	18100	27188
651	20240711	105600	5488856610	18290	19130	19130	18120	43994
652	20240711	105500	4669918930	19170	19350	19380	19060	13491
653	20240711	105400	4411839240	19350	19220	19350	19000	12675
654	20240711	105300	4168863230	19150	19790	19860	19110	29171
655	20240711	105200	3604263810	19790	20750	20950	19720	75208
656	20240711	105100	2077136830	20600	20200	21000	20100	66448
657	20240711	105000	703169030	20150	20150	20150	20100	257
658	20240711	104900	697999880	20150	20150	20150	20150	35
659	20240711	104800	697294630	20150	20150	20150	20150	52
660	20240711	104700	696246830	20150	20150	20150	20150	45
661	20240711	104600	695340080	20150	20150	20150	20150	0
662	20240711	104500	695340080	20150	20150	20150	20150	60
663	20240711	104400	694131080	20100	20100	20100	20100	0
664	20240711	104300	694131080	20100	20100	20100	20100	100
665	20240711	104200	692121080	20200	20200	20200	20200	100
666	20240711	104100	690101080	20100	20100	20100	20100	210
667	20240711	104000	685880080	20100	20100	20100	20100	10
668	20240711	103900	685679080	20100	20100	20100	20100	180
669	20240711	103800	682061080	20050	20050	20050	20050	0
670	20240711	103700	682061080	20050	20150	20150	20050	490
671	20240711	103600	672203280	20200	20200	20200	20200	2
672	20240711	103500	672162880	20200	20200	20200	20200	0
673	20240711	103400	672162880	20200	20200	20200	20200	10
674	20240711	103300	671960880	20200	20200	20200	20200	0
675	20240711	103200	671960880	20200	20150	20250	20150	4424
676	20240711	103100	582410830	20100	20100	20100	20100	39
677	20240711	103000	581626930	20100	20050	20100	20050	105
678	20240711	102900	579521580	20050	20050	20050	20050	61
679	20240711	102800	578298530	20050	20050	20050	20050	2
680	20240711	102700	578258430	20050	20050	20050	20050	0
681	20240711	102600	578258430	20050	20050	20050	20050	1
682	20240711	102500	578238380	20050	20050	20050	20050	356
683	20240711	102400	571100580	20050	20150	20150	20050	578
684	20240711	102300	559509180	20100	20100	20100	20100	530
685	20240711	102200	548856180	20150	20200	20200	20150	165
686	20240711	102100	545531380	20200	20200	20200	20200	6
687	20240711	102000	545410180	20200	20200	20200	20200	912
688	20240711	101900	526987780	20200	20200	20200	20200	4
689	20240711	101800	526906980	20200	20200	20200	20200	42
690	20240711	101700	526058580	20200	20200	20200	20200	14
691	20240711	101600	525775780	20150	20150	20150	20150	500
692	20240711	101500	515700780	20250	20250	20250	20250	81
693	20240711	101400	514060530	20250	20150	20250	20150	2076
694	20240711	101300	472044130	20150	20100	20150	20100	9
695	20240711	101200	471862880	20100	20200	20200	20100	391
696	20240711	101100	463998780	20250	20250	20250	20250	54
697	20240711	101000	462905280	20300	20350	20350	20300	756
698	20240711	100900	447555880	20350	20350	20350	20300	125
699	20240711	100800	445013280	20300	20250	20300	20250	509
700	20240711	100700	434681580	20250	20200	20250	20200	522
701	20240711	100600	424119230	20200	20150	20200	20150	504
702	20240711	100500	413943830	20200	20200	20200	20150	250
703	20240711	100400	408893880	20200	20200	20200	20200	0
704	20240711	100300	408893880	20200	20200	20200	20200	0
705	20240711	100200	408893880	20200	20200	20200	20200	0
706	20240711	100100	408893880	20200	20200	20200	20200	1
707	20240711	100000	408873680	20200	20150	20200	20150	21
708	20240711	095900	408449530	20150	20150	20150	20150	188
709	20240711	095800	404661330	20100	20100	20150	20100	65
710	20240711	095700	403354230	20200	20100	20200	20100	7
711	20240711	095600	403213430	20100	20100	20100	20100	15
712	20240711	095500	402911930	20150	20200	20250	20150	261
713	20240711	095400	397632830	20150	20150	20150	20150	16
714	20240711	095300	397310430	20250	20250	20250	20250	157
715	20240711	095200	394131180	20200	20200	20200	20200	100
716	20240711	095100	392111180	20150	20150	20150	20150	737
717	20240711	095000	377260630	20150	20150	20150	20150	3
718	20240711	094900	377200180	20150	20150	20150	20150	0
719	20240711	094800	377200180	20150	20150	20150	20150	1
720	20240711	094700	377180030	20100	20100	20100	20100	0
721	20240711	094600	377180030	20100	20100	20100	20100	0
722	20240711	094500	377180030	20100	20100	20100	20100	329
723	20240711	094400	370567130	20100	20100	20100	20100	217
724	20240711	094300	366205430	20100	20100	20100	20100	584
725	20240711	094200	354467030	20100	20100	20100	20100	110
726	20240711	094100	352256030	20100	20100	20100	20100	1
727	20240711	094000	352235930	20150	20150	20150	20100	587
728	20240711	093900	340412880	20150	20150	20150	20150	4
729	20240711	093800	340332280	20150	20150	20150	20150	1
730	20240711	093700	340312130	20200	20200	20200	20200	50
731	20240711	093600	339302130	20250	20150	20250	20150	88
732	20240711	093500	337526730	20150	20150	20150	20150	137
733	20240711	093400	334766180	20150	20150	20250	20150	117
734	20240711	093300	332408530	20150	20150	20150	20150	0
735	20240711	093200	332408530	20150	20250	20300	20150	777
736	20240711	093100	316640430	20300	20300	20300	20250	100
737	20240711	093000	314610930	20150	20300	20350	20150	779
738	20240711	092900	298765180	20300	20150	20300	20150	880
739	20240711	092800	280959230	20150	20200	20200	20150	106
740	20240711	092700	278823080	20200	20150	20200	20150	127
741	20240711	092600	276260230	20150	20150	20150	20150	212
742	20240711	092500	271988430	20050	20050	20050	20050	86
743	20240711	092400	270264130	20100	20050	20100	20050	414
744	20240711	092300	261958480	20050	20050	20050	20050	0
745	20240711	092200	261958480	20050	20050	20050	20050	284
746	20240711	092100	256264280	20050	20050	20050	20050	79
747	20240711	092000	254680330	20000	20100	20100	20000	715
748	20240711	091900	240341680	20150	20300	20300	20100	412
749	20240711	091800	232055230	20200	19980	20450	19980	1786
750	20240711	091700	196031630	19920	19920	19980	19920	464
751	20240711	091600	186788090	19920	19920	19920	19920	0
752	20240711	091500	186788090	19920	19920	19920	19920	10
753	20240711	091400	186588890	19860	19830	19860	19830	173
754	20240711	091300	183154430	19840	19860	19860	19840	109
755	20240711	091200	180991810	19860	19860	19860	19850	440
756	20240711	091100	172255790	19860	19860	19860	19850	640
757	20240711	091000	159551290	19860	19850	19860	19850	30
758	20240711	090900	158955640	19960	19860	19960	19850	102
759	20240711	090800	156930670	19850	19870	19880	19850	632
760	20240711	090700	144384730	19890	19980	19980	19890	356
761	20240711	090600	137280940	20000	19980	20000	19980	114
762	20240711	090500	135002380	20100	19780	20100	19770	491
763	20240711	090400	125178940	19760	19820	19820	19760	74
764	20240711	090300	123712860	19840	19780	19870	19720	496
765	20240711	090200	113909260	19780	19950	19990	19780	1058
766	20240711	090100	92893660	19950	20050	20050	19950	3078
767	20240711	090000	31280800	20100	20100	20300	20100	1556