KissMeData/418620/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213500	200803100	15320	15320	15320	15320	303
3	20241017	213400	200803100	15320	15320	15320	15320	0
4	20241017	213300	200803100	15320	15320	15320	15320	0
5	20241017	213200	200803100	15320	15320	15320	15320	0
6	20241017	213100	200803100	15320	15320	15320	15320	0
7	20241017	213000	200803100	15320	15320	15320	15320	0
8	20241017	212900	200803100	15320	15320	15320	15320	0
9	20241017	212800	200803100	15320	15320	15320	15320	0
10	20241017	212700	200803100	15320	15320	15320	15320	0
11	20241017	212600	200803100	15320	15320	15320	15320	0
12	20241017	212500	200803100	15320	15320	15320	15320	0
13	20241017	212400	200803100	15320	15320	15320	15320	0
14	20241017	212300	200803100	15320	15320	15320	15320	0
15	20241017	212200	200803100	15320	15320	15320	15320	0
16	20241017	212100	200803100	15320	15320	15320	15320	0
17	20241017	212000	200803100	15320	15320	15320	15320	0
18	20241017	211900	200803100	15320	15320	15320	15320	0
19	20241017	211800	200803100	15320	15320	15320	15320	0
20	20241017	211700	200803100	15320	15320	15320	15320	0
21	20241017	211600	200803100	15320	15320	15320	15320	0
22	20241017	211500	200803100	15320	15320	15320	15320	0
23	20241017	211400	200803100	15320	15320	15320	15320	0
24	20241017	211300	200803100	15320	15320	15320	15320	0
25	20241017	211200	200803100	15320	15320	15320	15320	0
26	20241017	211100	200803100	15320	15320	15320	15320	0
27	20241017	211000	200803100	15320	15320	15320	15320	0
28	20241017	210900	200803100	15320	15320	15320	15320	0
29	20241017	210800	200803100	15320	15320	15320	15320	0
30	20241017	210700	200803100	15320	15320	15320	15320	0
31	20241017	210600	200803100	15320	15320	15320	15320	0
32	20241017	210500	200803100	15320	15320	15320	15320	303
33	20241017	210400	200803100	15320	15320	15320	15320	0
34	20241017	210300	200803100	15320	15320	15320	15320	0
35	20241017	210200	200803100	15320	15320	15320	15320	0
36	20241017	210100	200803100	15320	15320	15320	15320	0
37	20241017	210000	200803100	15320	15320	15320	15320	0
38	20241017	205900	200803100	15320	15320	15320	15320	0
39	20241017	205800	200803100	15320	15320	15320	15320	0
40	20241017	205700	200803100	15320	15320	15320	15320	0
41	20241017	205600	200803100	15320	15320	15320	15320	0
42	20241017	205500	200803100	15320	15320	15320	15320	0
43	20241017	205400	200803100	15320	15320	15320	15320	0
44	20241017	205300	200803100	15320	15320	15320	15320	0
45	20241017	205200	200803100	15320	15320	15320	15320	0
46	20241017	205100	200803100	15320	15320	15320	15320	0
47	20241017	205000	200803100	15320	15320	15320	15320	0
48	20241017	204900	200803100	15320	15320	15320	15320	0
49	20241017	204800	200803100	15320	15320	15320	15320	0
50	20241017	204700	200803100	15320	15320	15320	15320	0
51	20241017	204600	200803100	15320	15320	15320	15320	0
52	20241017	204500	200803100	15320	15320	15320	15320	0
53	20241017	204400	200803100	15320	15320	15320	15320	0
54	20241017	204300	200803100	15320	15320	15320	15320	0
55	20241017	204200	200803100	15320	15320	15320	15320	0
56	20241017	204100	200803100	15320	15320	15320	15320	0
57	20241017	204000	200803100	15320	15320	15320	15320	0
58	20241017	203900	200803100	15320	15320	15320	15320	0
59	20241017	203800	200803100	15320	15320	15320	15320	0
60	20241017	203700	200803100	15320	15320	15320	15320	0
61	20241017	203600	200803100	15320	15320	15320	15320	0
62	20241017	203500	200803100	15320	15320	15320	15320	303
63	20241017	203400	200803100	15320	15320	15320	15320	0
64	20241017	203300	200803100	15320	15320	15320	15320	0
65	20241017	203200	200803100	15320	15320	15320	15320	0
66	20241017	203100	200803100	15320	15320	15320	15320	0
67	20241017	203000	200803100	15320	15320	15320	15320	0
68	20241017	202900	200803100	15320	15320	15320	15320	0
69	20241017	202800	200803100	15320	15320	15320	15320	0
70	20241017	202700	200803100	15320	15320	15320	15320	0
71	20241017	202600	200803100	15320	15320	15320	15320	0
72	20241017	202500	200803100	15320	15320	15320	15320	0
73	20241017	202400	200803100	15320	15320	15320	15320	0
74	20241017	202300	200803100	15320	15320	15320	15320	0
75	20241017	202200	200803100	15320	15320	15320	15320	0
76	20241017	202100	200803100	15320	15320	15320	15320	0
77	20241017	202000	200803100	15320	15320	15320	15320	0
78	20241017	201900	200803100	15320	15320	15320	15320	0
79	20241017	201800	200803100	15320	15320	15320	15320	0
80	20241017	201700	200803100	15320	15320	15320	15320	0
81	20241017	201600	200803100	15320	15320	15320	15320	0
82	20241017	201500	200803100	15320	15320	15320	15320	0
83	20241017	201400	200803100	15320	15320	15320	15320	0
84	20241017	201300	200803100	15320	15320	15320	15320	0
85	20241017	201200	200803100	15320	15320	15320	15320	0
86	20241017	201100	200803100	15320	15320	15320	15320	0
87	20241017	201000	200803100	15320	15320	15320	15320	0
88	20241017	200900	200803100	15320	15320	15320	15320	0
89	20241017	200800	200803100	15320	15320	15320	15320	0
90	20241017	200700	200803100	15320	15320	15320	15320	0
91	20241017	200600	200803100	15320	15320	15320	15320	0
92	20241017	200500	200803100	15320	15320	15320	15320	303
93	20241017	200400	200803100	15320	15320	15320	15320	0
94	20241017	200300	200803100	15320	15320	15320	15320	0
95	20241017	200200	200803100	15320	15320	15320	15320	0
96	20241017	200100	200803100	15320	15320	15320	15320	0
97	20241017	200000	200803100	15320	15320	15320	15320	0
98	20241017	195900	200803100	15320	15320	15320	15320	0
99	20241017	195800	200803100	15320	15320	15320	15320	0
100	20241017	195700	200803100	15320	15320	15320	15320	0
101	20241017	195600	200803100	15320	15320	15320	15320	0
102	20241017	195500	200803100	15320	15320	15320	15320	0
103	20241017	195400	200803100	15320	15320	15320	15320	0
104	20241017	195300	200803100	15320	15320	15320	15320	0
105	20241017	195200	200803100	15320	15320	15320	15320	0
106	20241017	195100	200803100	15320	15320	15320	15320	0
107	20241017	195000	200803100	15320	15320	15320	15320	0
108	20241017	194900	200803100	15320	15320	15320	15320	0
109	20241017	194800	200803100	15320	15320	15320	15320	0
110	20241017	194700	200803100	15320	15320	15320	15320	0
111	20241017	194600	200803100	15320	15320	15320	15320	0
112	20241017	194500	200803100	15320	15320	15320	15320	0
113	20241017	194400	200803100	15320	15320	15320	15320	0
114	20241017	194300	200803100	15320	15320	15320	15320	0
115	20241017	194200	200803100	15320	15320	15320	15320	0
116	20241017	194100	200803100	15320	15320	15320	15320	0
117	20241017	194000	200803100	15320	15320	15320	15320	0
118	20241017	193900	200803100	15320	15320	15320	15320	0
119	20241017	193800	200803100	15320	15320	15320	15320	0
120	20241017	193700	200803100	15320	15320	15320	15320	0
121	20241017	193600	200803100	15320	15320	15320	15320	0
122	20241017	193500	200803100	15320	15320	15320	15320	303
123	20241017	193400	200803100	15320	15320	15320	15320	0
124	20241017	193300	200803100	15320	15320	15320	15320	0
125	20241017	193200	200803100	15320	15320	15320	15320	0
126	20241017	193100	200803100	15320	15320	15320	15320	0
127	20241017	193000	200803100	15320	15320	15320	15320	0
128	20241017	192900	200803100	15320	15320	15320	15320	0
129	20241017	192800	200803100	15320	15320	15320	15320	0
130	20241017	192700	200803100	15320	15320	15320	15320	0
131	20241017	192600	200803100	15320	15320	15320	15320	0
132	20241017	192500	200803100	15320	15320	15320	15320	0
133	20241017	192400	200803100	15320	15320	15320	15320	0
134	20241017	192300	200803100	15320	15320	15320	15320	0
135	20241017	192200	200803100	15320	15320	15320	15320	0
136	20241017	192100	200803100	15320	15320	15320	15320	0
137	20241017	192000	200803100	15320	15320	15320	15320	0
138	20241017	191900	200803100	15320	15320	15320	15320	0
139	20241017	191800	200803100	15320	15320	15320	15320	0
140	20241017	191700	200803100	15320	15320	15320	15320	0
141	20241017	191600	200803100	15320	15320	15320	15320	0
142	20241017	191500	200803100	15320	15320	15320	15320	0
143	20241017	191400	200803100	15320	15320	15320	15320	0
144	20241017	191300	200803100	15320	15320	15320	15320	0
145	20241017	191200	200803100	15320	15320	15320	15320	0
146	20241017	191100	200803100	15320	15320	15320	15320	0
147	20241017	191000	200803100	15320	15320	15320	15320	0
148	20241017	190900	200803100	15320	15320	15320	15320	0
149	20241017	190800	200803100	15320	15320	15320	15320	0
150	20241017	190700	200803100	15320	15320	15320	15320	0
151	20241017	190600	200803100	15320	15320	15320	15320	0
152	20241017	190500	200803100	15320	15320	15320	15320	303
153	20241017	190400	200803100	15320	15320	15320	15320	0
154	20241017	190300	200803100	15320	15320	15320	15320	0
155	20241017	190200	200803100	15320	15320	15320	15320	0
156	20241017	190100	200803100	15320	15320	15320	15320	0
157	20241017	190000	200803100	15320	15320	15320	15320	0
158	20241017	185900	200803100	15320	15320	15320	15320	0
159	20241017	185800	200803100	15320	15320	15320	15320	0
160	20241017	185700	200803100	15320	15320	15320	15320	0
161	20241017	185600	200803100	15320	15320	15320	15320	0
162	20241017	185500	200803100	15320	15320	15320	15320	0
163	20241017	185400	200803100	15320	15320	15320	15320	0
164	20241017	185300	200803100	15320	15320	15320	15320	0
165	20241017	185200	200803100	15320	15320	15320	15320	0
166	20241017	185100	200803100	15320	15320	15320	15320	0
167	20241017	185000	200803100	15320	15320	15320	15320	0
168	20241017	184900	200803100	15320	15320	15320	15320	0
169	20241017	184800	200803100	15320	15320	15320	15320	0
170	20241017	184700	200803100	15320	15320	15320	15320	0
171	20241017	184600	200803100	15320	15320	15320	15320	0
172	20241017	184500	200803100	15320	15320	15320	15320	0
173	20241017	184400	200803100	15320	15320	15320	15320	0
174	20241017	184300	200803100	15320	15320	15320	15320	0
175	20241017	184200	200803100	15320	15320	15320	15320	0
176	20241017	184100	200803100	15320	15320	15320	15320	0
177	20241017	184000	200803100	15320	15320	15320	15320	0
178	20241017	183900	200803100	15320	15320	15320	15320	0
179	20241017	183800	200803100	15320	15320	15320	15320	0
180	20241017	183700	200803100	15320	15320	15320	15320	0
181	20241017	183600	200803100	15320	15320	15320	15320	0
182	20241017	183500	200803100	15320	15320	15320	15320	303
183	20241017	183400	200803100	15320	15320	15320	15320	0
184	20241017	183300	200803100	15320	15320	15320	15320	0
185	20241017	183200	200803100	15320	15320	15320	15320	0
186	20241017	183100	200803100	15320	15320	15320	15320	0
187	20241017	183000	200803100	15320	15320	15320	15320	0
188	20241017	182900	200803100	15320	15320	15320	15320	0
189	20241017	182800	200803100	15320	15320	15320	15320	0
190	20241017	182700	200803100	15320	15320	15320	15320	0
191	20241017	182600	200803100	15320	15320	15320	15320	0
192	20241017	182500	200803100	15320	15320	15320	15320	0
193	20241017	182400	200803100	15320	15320	15320	15320	0
194	20241017	182300	200803100	15320	15320	15320	15320	0
195	20241017	182200	200803100	15320	15320	15320	15320	0
196	20241017	182100	200803100	15320	15320	15320	15320	0
197	20241017	182000	200803100	15320	15320	15320	15320	0
198	20241017	181900	200803100	15320	15320	15320	15320	0
199	20241017	181800	200803100	15320	15320	15320	15320	0
200	20241017	181700	200803100	15320	15320	15320	15320	0
201	20241017	181600	200803100	15320	15320	15320	15320	0
202	20241017	181500	200803100	15320	15320	15320	15320	0
203	20241017	181400	200803100	15320	15320	15320	15320	0
204	20241017	181300	200803100	15320	15320	15320	15320	0
205	20241017	181200	200803100	15320	15320	15320	15320	0
206	20241017	181100	200803100	15320	15320	15320	15320	0
207	20241017	181000	200803100	15320	15320	15320	15320	0
208	20241017	180900	200803100	15320	15320	15320	15320	0
209	20241017	180800	200803100	15320	15320	15320	15320	0
210	20241017	180700	200803100	15320	15320	15320	15320	0
211	20241017	180600	200803100	15320	15320	15320	15320	0
212	20241017	180500	200803100	15320	15320	15320	15320	303
213	20241017	180400	200803100	15320	15320	15320	15320	0
214	20241017	180300	200803100	15320	15320	15320	15320	0
215	20241017	180200	200803100	15320	15320	15320	15320	0
216	20241017	180100	200803100	15320	15320	15320	15320	0
217	20241017	180000	200803100	15320	15320	15320	15320	0
218	20241017	175900	200803100	15320	15320	15320	15320	0
219	20241017	175800	200803100	15320	15320	15320	15320	0
220	20241017	175700	200803100	15320	15320	15320	15320	0
221	20241017	175600	200803100	15320	15320	15320	15320	0
222	20241017	175500	200803100	15320	15320	15320	15320	0
223	20241017	175400	200803100	15320	15320	15320	15320	0
224	20241017	175300	200803100	15320	15320	15320	15320	0
225	20241017	175200	200803100	15320	15320	15320	15320	0
226	20241017	175100	200803100	15320	15320	15320	15320	0
227	20241017	175000	200803100	15320	15320	15320	15320	0
228	20241017	174900	200803100	15320	15320	15320	15320	0
229	20241017	174800	200803100	15320	15320	15320	15320	0
230	20241017	174700	200803100	15320	15320	15320	15320	0
231	20241017	174600	200803100	15320	15320	15320	15320	0
232	20241017	174500	200803100	15320	15320	15320	15320	0
233	20241017	174400	200803100	15320	15320	15320	15320	0
234	20241017	174300	200803100	15320	15320	15320	15320	0
235	20241017	174200	200803100	15320	15320	15320	15320	0
236	20241017	174100	200803100	15320	15320	15320	15320	0
237	20241017	174000	200803100	15320	15320	15320	15320	0
238	20241017	173900	200803100	15320	15320	15320	15320	0
239	20241017	173800	200803100	15320	15320	15320	15320	0
240	20241017	173700	200803100	15320	15320	15320	15320	0
241	20241017	173600	200803100	15320	15320	15320	15320	0
242	20241017	173500	200803100	15320	15320	15320	15320	303
243	20241017	173400	200803100	15320	15320	15320	15320	0
244	20241017	173300	200803100	15320	15320	15320	15320	0
245	20241017	173200	200803100	15320	15320	15320	15320	0
246	20241017	173100	200803100	15320	15320	15320	15320	0
247	20241017	173000	200803100	15320	15320	15320	15320	0
248	20241017	172900	200803100	15320	15320	15320	15320	0
249	20241017	172800	200803100	15320	15320	15320	15320	0
250	20241017	172700	200803100	15320	15320	15320	15320	0
251	20241017	172600	200803100	15320	15320	15320	15320	0
252	20241017	172500	200803100	15320	15320	15320	15320	0
253	20241017	172400	200803100	15320	15320	15320	15320	0
254	20241017	172300	200803100	15320	15320	15320	15320	0
255	20241017	172200	200803100	15320	15320	15320	15320	0
256	20241017	172100	200803100	15320	15320	15320	15320	0
257	20241017	172000	200803100	15320	15320	15320	15320	0
258	20241017	171900	200803100	15320	15320	15320	15320	0
259	20241017	171800	200803100	15320	15320	15320	15320	0
260	20241017	171700	200803100	15320	15320	15320	15320	0
261	20241017	171600	200803100	15320	15320	15320	15320	0
262	20241017	171500	200803100	15320	15320	15320	15320	0
263	20241017	171400	200803100	15320	15320	15320	15320	0
264	20241017	171300	200803100	15320	15320	15320	15320	0
265	20241017	171200	200803100	15320	15320	15320	15320	0
266	20241017	171100	200803100	15320	15320	15320	15320	0
267	20241017	171000	200803100	15320	15320	15320	15320	0
268	20241017	170900	200803100	15320	15320	15320	15320	0
269	20241017	170800	200803100	15320	15320	15320	15320	0
270	20241017	170700	200803100	15320	15320	15320	15320	0
271	20241017	170600	200803100	15320	15320	15320	15320	0
272	20241017	170500	200803100	15320	15320	15320	15320	303
273	20241017	170400	200803100	15320	15320	15320	15320	0
274	20241017	170300	200803100	15320	15320	15320	15320	0
275	20241017	170200	200803100	15320	15320	15320	15320	0
276	20241017	170100	200803100	15320	15320	15320	15320	0
277	20241017	170000	200803100	15320	15320	15320	15320	0
278	20241017	165900	200803100	15320	15320	15320	15320	0
279	20241017	165800	200803100	15320	15320	15320	15320	0
280	20241017	165700	200803100	15320	15320	15320	15320	0
281	20241017	165600	200803100	15320	15320	15320	15320	0
282	20241017	165500	200803100	15320	15320	15320	15320	0
283	20241017	165400	200803100	15320	15320	15320	15320	0
284	20241017	165300	200803100	15320	15320	15320	15320	0
285	20241017	165200	200803100	15320	15320	15320	15320	0
286	20241017	165100	200803100	15320	15320	15320	15320	0
287	20241017	165000	200803100	15320	15320	15320	15320	0
288	20241017	164900	200803100	15320	15320	15320	15320	0
289	20241017	164800	200803100	15320	15320	15320	15320	0
290	20241017	164700	200803100	15320	15320	15320	15320	0
291	20241017	164600	200803100	15320	15320	15320	15320	0
292	20241017	164500	200803100	15320	15320	15320	15320	0
293	20241017	164400	200803100	15320	15320	15320	15320	0
294	20241017	164300	200803100	15320	15320	15320	15320	0
295	20241017	164200	200803100	15320	15320	15320	15320	0
296	20241017	164100	200803100	15320	15320	15320	15320	0
297	20241017	164000	200803100	15320	15320	15320	15320	0
298	20241017	163900	200803100	15320	15320	15320	15320	0
299	20241017	163800	200803100	15320	15320	15320	15320	0
300	20241017	163700	200803100	15320	15320	15320	15320	0
301	20241017	163600	200803100	15320	15320	15320	15320	0
302	20241017	163500	200803100	15320	15320	15320	15320	303
303	20241017	163400	200803100	15320	15320	15320	15320	0
304	20241017	163300	200803100	15320	15320	15320	15320	0
305	20241017	163200	200803100	15320	15320	15320	15320	0
306	20241017	163100	200803100	15320	15320	15320	15320	0
307	20241017	163000	200803100	15320	15320	15320	15320	0
308	20241017	162900	200803100	15320	15320	15320	15320	0
309	20241017	162800	200803100	15320	15320	15320	15320	0
310	20241017	162700	200803100	15320	15320	15320	15320	0
311	20241017	162600	200803100	15320	15320	15320	15320	0
312	20241017	162500	200803100	15320	15320	15320	15320	0
313	20241017	162400	200803100	15320	15320	15320	15320	0
314	20241017	162300	200803100	15320	15320	15320	15320	0
315	20241017	162200	200803100	15320	15320	15320	15320	0
316	20241017	162100	200803100	15320	15320	15320	15320	0
317	20241017	162000	200803100	15320	15320	15320	15320	0
318	20241017	161900	200803100	15320	15320	15320	15320	0
319	20241017	161800	200803100	15320	15320	15320	15320	0
320	20241017	161700	200803100	15320	15320	15320	15320	0
321	20241017	161600	200803100	15320	15320	15320	15320	0
322	20241017	161500	200803100	15320	15320	15320	15320	0
323	20241017	161400	200803100	15320	15320	15320	15320	0
324	20241017	161300	200803100	15320	15320	15320	15320	0
325	20241017	161200	200803100	15320	15320	15320	15320	0
326	20241017	161100	200803100	15320	15320	15320	15320	0
327	20241017	161000	200803100	15320	15320	15320	15320	0
328	20241017	160900	200803100	15320	15320	15320	15320	0
329	20241017	160800	200803100	15320	15320	15320	15320	0
330	20241017	160700	200803100	15320	15320	15320	15320	0
331	20241017	160600	200803100	15320	15320	15320	15320	0
332	20241017	160500	200803100	15320	15320	15320	15320	303
333	20241017	160400	200803100	15320	15320	15320	15320	0
334	20241017	160300	200803100	15320	15320	15320	15320	0
335	20241017	160200	200803100	15320	15320	15320	15320	0
336	20241017	160100	200803100	15320	15320	15320	15320	0
337	20241017	160000	200803100	15320	15320	15320	15320	0
338	20241017	155900	200803100	15320	15320	15320	15320	0
339	20241017	155800	200803100	15320	15320	15320	15320	0
340	20241017	155700	200803100	15320	15320	15320	15320	0
341	20241017	155600	200803100	15320	15320	15320	15320	0
342	20241017	155500	200803100	15320	15320	15320	15320	0
343	20241017	155400	200803100	15320	15320	15320	15320	0
344	20241017	155300	200803100	15320	15320	15320	15320	0
345	20241017	155200	200803100	15320	15320	15320	15320	0
346	20241017	155100	200803100	15320	15320	15320	15320	0
347	20241017	155000	200803100	15320	15320	15320	15320	0
348	20241017	154900	200803100	15320	15320	15320	15320	0
349	20241017	154800	200803100	15320	15320	15320	15320	0
350	20241017	154700	200803100	15320	15320	15320	15320	0
351	20241017	154600	200803100	15320	15320	15320	15320	0
352	20241017	154500	200803100	15320	15320	15320	15320	0
353	20241017	154400	200803100	15320	15320	15320	15320	0
354	20241017	154300	200803100	15320	15320	15320	15320	0
355	20241017	154200	200803100	15320	15320	15320	15320	0
356	20241017	154100	200803100	15320	15320	15320	15320	0
357	20241017	154000	200803100	15320	15320	15320	15320	0
358	20241017	153900	200803100	15320	15320	15320	15320	0
359	20241017	153800	200803100	15320	15320	15320	15320	0
360	20241017	153700	200803100	15320	15320	15320	15320	0
361	20241017	153600	200803100	15320	15320	15320	15320	0
362	20241017	153500	200803100	15320	15320	15320	15320	303
363	20241017	153400	200803100	15320	15320	15320	15320	0
364	20241017	153300	200803100	15320	15320	15320	15320	0
365	20241017	153200	200803100	15320	15320	15320	15320	0
366	20241017	153100	200803100	15320	15320	15320	15320	0
367	20241017	153000	200803100	15320	15320	15320	15320	303
368	20241017	152900	196161140	15350	15350	15350	15350	0
369	20241017	152800	196161140	15350	15350	15350	15350	0
370	20241017	152700	196161140	15350	15350	15350	15350	0
371	20241017	152600	196161140	15350	15350	15350	15350	0
372	20241017	152500	196161140	15350	15350	15350	15350	0
373	20241017	152400	196161140	15350	15350	15350	15350	0
374	20241017	152300	196161140	15350	15350	15350	15350	0
375	20241017	152200	196161140	15350	15350	15350	15350	0
376	20241017	152100	196161140	15350	15350	15350	15350	0
377	20241017	152000	196161140	15350	15350	15350	15350	0
378	20241017	151900	196161140	15350	15360	15360	15350	230
379	20241017	151800	192630630	15350	15350	15350	15350	0
380	20241017	151700	192630630	15350	15350	15350	15350	0
381	20241017	151600	192630630	15350	15350	15350	15350	0
382	20241017	151500	192630630	15350	15350	15350	15350	0
383	20241017	151400	192630630	15350	15350	15350	15350	0
384	20241017	151300	192630630	15350	15350	15350	15350	0
385	20241017	151200	192630630	15350	15350	15350	15350	0
386	20241017	151100	192630630	15350	15350	15350	15350	0
387	20241017	151000	192630630	15350	15350	15350	15350	10
388	20241017	150900	192477130	15350	15350	15350	15350	0
389	20241017	150800	192477130	15350	15350	15350	15350	0
390	20241017	150700	192477130	15350	15350	15350	15350	0
391	20241017	150600	192477130	15350	15350	15350	15350	0
392	20241017	150500	192477130	15350	15350	15350	15350	45
393	20241017	150400	191786380	15340	15340	15340	15340	0
394	20241017	150300	191786380	15340	15340	15340	15340	0
395	20241017	150200	191786380	15340	15340	15340	15340	0
396	20241017	150100	191786380	15340	15410	15410	15340	149
397	20241017	150000	189498030	15400	15400	15400	15400	29
398	20241017	145900	189051430	15400	15400	15400	15400	43
399	20241017	145800	188389230	15400	15400	15400	15400	0
400	20241017	145700	188389230	15400	15400	15400	15400	0
401	20241017	145600	188389230	15400	15400	15400	15400	117
402	20241017	145500	186587430	15400	15400	15400	15400	20
403	20241017	145400	186279430	15400	15340	15400	15340	228
404	20241017	145300	182769430	15400	15400	15400	15400	1
405	20241017	145200	182754030	15400	15400	15400	15400	0
406	20241017	145100	182754030	15400	15400	15400	15400	0
407	20241017	145000	182754030	15400	15400	15400	15400	3
408	20241017	144900	182707830	15400	15400	15400	15400	10
409	20241017	144800	182553830	15430	15430	15430	15430	0
410	20241017	144700	182553830	15430	15430	15430	15430	0
411	20241017	144600	182553830	15430	15430	15430	15430	0
412	20241017	144500	182553830	15430	15430	15430	15430	0
413	20241017	144400	182553830	15430	15430	15430	15430	0
414	20241017	144300	182553830	15430	15430	15430	15430	0
415	20241017	144200	182553830	15430	15430	15430	15430	0
416	20241017	144100	182553830	15430	15430	15430	15430	0
417	20241017	144000	182553830	15430	15430	15430	15430	0
418	20241017	143900	182553830	15430	15430	15430	15430	0
419	20241017	143800	182553830	15430	15430	15430	15430	0
420	20241017	143700	182553830	15430	15430	15430	15430	0
421	20241017	143600	182553830	15430	15430	15430	15430	1
422	20241017	143500	182538400	15380	15380	15380	15380	0
423	20241017	143400	182538400	15380	15380	15380	15380	150
424	20241017	143300	180231400	15380	15400	15400	15380	4
425	20241017	143200	180169820	15380	15330	15380	15330	124
426	20241017	143100	178265950	15330	15330	15330	15330	0
427	20241017	143000	178265950	15330	15330	15330	15330	10
428	20241017	142900	178112650	15380	15380	15380	15380	0
429	20241017	142800	178112650	15380	15380	15380	15380	0
430	20241017	142700	178112650	15380	15380	15380	15380	0
431	20241017	142600	178112650	15380	15380	15380	15380	0
432	20241017	142500	178112650	15380	15380	15380	15380	0
433	20241017	142400	178112650	15380	15380	15380	15380	0
434	20241017	142300	178112650	15380	15380	15380	15380	0
435	20241017	142200	178112650	15380	15380	15380	15380	0
436	20241017	142100	178112650	15380	15380	15380	15380	0
437	20241017	142000	178112650	15380	15380	15380	15380	0
438	20241017	141900	178112650	15380	15380	15380	15380	0
439	20241017	141800	178112650	15380	15380	15380	15380	0
440	20241017	141700	178112650	15380	15380	15380	15380	0
441	20241017	141600	178112650	15380	15380	15380	15380	0
442	20241017	141500	178112650	15380	15380	15380	15380	0
443	20241017	141400	178112650	15380	15380	15380	15380	0
444	20241017	141300	178112650	15380	15380	15380	15380	1
445	20241017	141200	178097270	15320	15320	15320	15320	0
446	20241017	141100	178097270	15320	15320	15320	15320	16
447	20241017	141000	177852150	15320	15320	15320	15320	517
448	20241017	140900	169931710	15320	15320	15320	15320	0
449	20241017	140800	169931710	15320	15320	15320	15320	0
450	20241017	140700	169931710	15320	15300	15320	15300	1452
451	20241017	140600	147691950	15320	15320	15320	15320	0
452	20241017	140500	147691950	15320	15320	15320	15320	0
453	20241017	140400	147691950	15320	15320	15320	15320	0
454	20241017	140300	147691950	15320	15320	15320	15320	0
455	20241017	140200	147691950	15320	15320	15320	15320	0
456	20241017	140100	147691950	15320	15320	15320	15320	10
457	20241017	140000	147538750	15120	15120	15120	15120	0
458	20241017	135900	147538750	15120	15120	15120	15120	0
459	20241017	135800	147538750	15120	15120	15120	15120	0
460	20241017	135700	147538750	15120	15120	15120	15120	0
461	20241017	135600	147538750	15120	15120	15120	15120	0
462	20241017	135500	147538750	15120	15120	15120	15120	0
463	20241017	135400	147538750	15120	15120	15120	15120	0
464	20241017	135300	147538750	15120	15120	15120	15120	0
465	20241017	135200	147538750	15120	15210	15210	15120	500
466	20241017	135100	139952400	15310	15310	15310	15310	0
467	20241017	135000	139952400	15310	15310	15310	15310	0
468	20241017	134900	139952400	15310	15310	15310	15310	10
469	20241017	134800	139799300	15310	15310	15310	15310	0
470	20241017	134700	139799300	15310	15300	15310	15300	1000
471	20241017	134600	124490790	15300	15300	15300	15300	0
472	20241017	134500	124490790	15300	15300	15300	15300	0
473	20241017	134400	124490790	15300	15300	15300	15300	0
474	20241017	134300	124490790	15300	15300	15300	15300	5
475	20241017	134200	124414290	15300	15290	15300	15290	181
476	20241017	134100	121646340	15290	15290	15290	15290	10
477	20241017	134000	121493440	15250	15250	15250	15250	0
478	20241017	133900	121493440	15250	15250	15250	15250	0
479	20241017	133800	121493440	15250	15250	15250	15250	0
480	20241017	133700	121493440	15250	15250	15250	15250	0
481	20241017	133600	121493440	15250	15250	15250	15250	0
482	20241017	133500	121493440	15250	15250	15250	15250	0
483	20241017	133400	121493440	15250	15250	15250	15250	0
484	20241017	133300	121493440	15250	15250	15250	15250	0
485	20241017	133200	121493440	15250	15250	15250	15250	0
486	20241017	133100	121493440	15250	15250	15250	15250	0
487	20241017	133000	121493440	15250	15250	15250	15250	0
488	20241017	132900	121493440	15250	15270	15270	15250	110
489	20241017	132800	119815600	15270	15270	15270	15270	0
490	20241017	132700	119815600	15270	15270	15270	15270	0
491	20241017	132600	119815600	15270	15270	15270	15270	201
492	20241017	132500	116746330	15270	15270	15270	15270	0
493	20241017	132400	116746330	15270	15270	15270	15270	0
494	20241017	132300	116746330	15270	15270	15270	15270	0
495	20241017	132200	116746330	15270	15270	15270	15270	0
496	20241017	132100	116746330	15270	15270	15270	15270	0
497	20241017	132000	116746330	15270	15270	15270	15270	4
498	20241017	131900	116685250	15270	15270	15270	15270	0
499	20241017	131800	116685250	15270	15270	15270	15270	0
500	20241017	131700	116685250	15270	15270	15270	15270	0
501	20241017	131600	116685250	15270	15280	15280	15270	3
502	20241017	131500	116639420	15270	15270	15270	15270	0
503	20241017	131400	116639420	15270	15270	15270	15270	0
504	20241017	131300	116639420	15270	15270	15270	15270	8
505	20241017	131200	116517260	15270	15270	15270	15270	0
506	20241017	131100	116517260	15270	15270	15270	15270	0
507	20241017	131000	116517260	15270	15270	15270	15270	0
508	20241017	130900	116517260	15270	15270	15270	15270	0
509	20241017	130800	116517260	15270	15270	15270	15270	0
510	20241017	130700	116517260	15270	15270	15270	15270	0
511	20241017	130600	116517260	15270	15270	15270	15270	0
512	20241017	130500	116517260	15270	15270	15270	15270	0
513	20241017	130400	116517260	15270	15270	15270	15270	1
514	20241017	130300	116501990	15270	15270	15270	15270	0
515	20241017	130200	116501990	15270	15270	15270	15270	1
516	20241017	130100	116486720	15270	15270	15270	15270	0
517	20241017	130000	116486720	15270	15270	15270	15270	0
518	20241017	125900	116486720	15270	15270	15270	15270	0
519	20241017	125800	116486720	15270	15270	15270	15270	0
520	20241017	125700	116486720	15270	15270	15270	15270	0
521	20241017	125600	116486720	15270	15270	15270	15270	0
522	20241017	125500	116486720	15270	15270	15270	15270	0
523	20241017	125400	116486720	15270	15270	15270	15270	20
524	20241017	125300	116181320	15250	15270	15270	15250	10
525	20241017	125200	116028780	15320	15320	15320	15320	0
526	20241017	125100	116028780	15320	15320	15320	15320	0
527	20241017	125000	116028780	15320	15320	15320	15320	0
528	20241017	124900	116028780	15320	15320	15320	15320	0
529	20241017	124800	116028780	15320	15320	15320	15320	0
530	20241017	124700	116028780	15320	15320	15320	15320	0
531	20241017	124600	116028780	15320	15320	15320	15320	0
532	20241017	124500	116028780	15320	15320	15320	15320	0
533	20241017	124400	116028780	15320	15320	15320	15320	0
534	20241017	124300	116028780	15320	15320	15320	15320	10
535	20241017	124200	115875580	15290	15290	15290	15290	0
536	20241017	124100	115875580	15290	15290	15290	15290	0
537	20241017	124000	115875580	15290	15280	15290	15280	30
538	20241017	123900	115416920	15290	15270	15290	15270	20
539	20241017	123800	115111370	15290	15290	15290	15290	0
540	20241017	123700	115111370	15290	15290	15290	15290	0
541	20241017	123600	115111370	15290	15290	15290	15290	0
542	20241017	123500	115111370	15290	15260	15290	15260	34
543	20241017	123400	114591930	15250	15250	15250	15250	0
544	20241017	123300	114591930	15250	15250	15250	15250	1
545	20241017	123200	114576680	15170	15170	15170	15170	0
546	20241017	123100	114576680	15170	15170	15170	15170	0
547	20241017	123000	114576680	15170	15170	15170	15170	0
548	20241017	122900	114576680	15170	15170	15170	15170	0
549	20241017	122800	114576680	15170	15170	15170	15170	0
550	20241017	122700	114576680	15170	15170	15170	15170	0
551	20241017	122600	114576680	15170	15170	15170	15170	0
552	20241017	122500	114576680	15170	15170	15170	15170	0
553	20241017	122400	114576680	15170	15170	15170	15170	0
554	20241017	122300	114576680	15170	15170	15170	15170	1
555	20241017	122200	114561510	15180	15180	15180	15180	0
556	20241017	122100	114561510	15180	15180	15180	15180	0
557	20241017	122000	114561510	15180	15180	15180	15180	1
558	20241017	121900	114546330	15320	15320	15320	15320	0
559	20241017	121800	114546330	15320	15320	15320	15320	0
560	20241017	121700	114546330	15320	15320	15320	15320	0
561	20241017	121600	114546330	15320	15320	15320	15320	0
562	20241017	121500	114546330	15320	15320	15320	15320	0
563	20241017	121400	114546330	15320	15320	15320	15320	0
564	20241017	121300	114546330	15320	15320	15320	15320	0
565	20241017	121200	114546330	15320	15320	15320	15320	0
566	20241017	121100	114546330	15320	15300	15320	15300	60
567	20241017	121000	113627880	15320	15320	15320	15320	0
568	20241017	120900	113627880	15320	15320	15320	15320	0
569	20241017	120800	113627880	15320	15320	15320	15320	0
570	20241017	120700	113627880	15320	15320	15320	15320	0
571	20241017	120600	113627880	15320	15320	15320	15320	10
572	20241017	120500	113474680	15320	15320	15320	15320	4
573	20241017	120400	113413400	15320	15320	15320	15320	0
574	20241017	120300	113413400	15320	15320	15320	15320	1
575	20241017	120200	113398080	15140	15140	15140	15140	0
576	20241017	120100	113398080	15140	15140	15140	15140	6
577	20241017	120000	113307240	15140	15140	15140	15140	1
578	20241017	115900	113292100	15130	15130	15130	15130	1
579	20241017	115800	113276970	15140	15140	15140	15140	1
580	20241017	115700	113261830	15140	15140	15140	15140	1
581	20241017	115600	113246690	15180	15180	15200	15180	17
582	20241017	115500	112988430	15150	15200	15200	15150	3
583	20241017	115400	112942880	15220	15410	15410	15220	2
584	20241017	115300	112912250	15170	15220	15460	15170	151
585	20241017	115200	110609960	15110	15110	15110	15110	2
586	20241017	115100	110579740	15110	15110	15110	15110	1
587	20241017	115000	110564630	15110	15110	15110	15110	1
588	20241017	114900	110549520	15110	15110	15110	15110	1
589	20241017	114800	110534410	15110	15110	15110	15110	1
590	20241017	114700	110519300	15110	15110	15110	15110	1
591	20241017	114600	110504190	15110	15110	15110	15110	5
592	20241017	114500	110428640	15110	15110	15110	15110	1
593	20241017	114400	110413530	15220	15120	15220	15120	2
594	20241017	114300	110383190	15110	15220	15220	15110	101
595	20241017	114200	108846080	15220	15110	15220	15110	76
596	20241017	114100	107695530	15110	15110	15110	15110	1
597	20241017	114000	107680420	15110	15110	15110	15110	1
598	20241017	113900	107665310	15110	15110	15110	15110	1
599	20241017	113800	107650200	15110	15110	15110	15110	1
600	20241017	113700	107635090	15110	15110	15110	15110	1
601	20241017	113600	107619980	15250	15110	15250	15110	3
602	20241017	113500	107574400	15110	15110	15110	15110	1
603	20241017	113400	107559290	15110	15110	15110	15110	1
604	20241017	113300	107544180	15240	15110	15240	15110	2
605	20241017	113200	107513830	15110	15110	15110	15110	1
606	20241017	113100	107498720	15250	15250	15250	15250	0
607	20241017	113000	107498720	15250	15250	15250	15250	0
608	20241017	112900	107498720	15250	15220	15250	15220	265
609	20241017	112800	103462080	15250	15250	15250	15250	0
610	20241017	112700	103462080	15250	15180	15250	15180	300
611	20241017	112600	98906260	15180	15180	15180	15180	0
612	20241017	112500	98906260	15180	15180	15180	15180	0
613	20241017	112400	98906260	15180	15180	15180	15180	0
614	20241017	112300	98906260	15180	15180	15180	15180	24
615	20241017	112200	98541940	15180	15180	15180	15180	0
616	20241017	112100	98541940	15180	15180	15180	15180	0
617	20241017	112000	98541940	15180	15180	15180	15180	0
618	20241017	111900	98541940	15180	15180	15180	15180	0
619	20241017	111800	98541940	15180	15180	15180	15180	0
620	20241017	111700	98541940	15180	15180	15180	15180	0
621	20241017	111600	98541940	15180	15180	15180	15180	0
622	20241017	111500	98541940	15180	15100	15180	15100	18
623	20241017	111400	98269340	15180	15180	15180	15180	0
624	20241017	111300	98269340	15180	15180	15180	15180	0
625	20241017	111200	98269340	15180	15180	15180	15180	0
626	20241017	111100	98269340	15180	15180	15180	15180	0
627	20241017	111000	98269340	15180	15180	15180	15180	0
628	20241017	110900	98269340	15180	15180	15180	15180	0
629	20241017	110800	98269340	15180	15180	15180	15180	0
630	20241017	110700	98269340	15180	15180	15180	15180	0
631	20241017	110600	98269340	15180	15180	15180	15180	17
632	20241017	110500	98011280	15190	15190	15190	15190	6
633	20241017	110400	97920140	15180	15220	15220	15180	16
634	20241017	110300	97677060	15220	15220	15220	15220	48
635	20241017	110200	96946500	15220	15180	15220	15180	76
636	20241017	110100	95792690	15180	15180	15180	15180	0
637	20241017	110000	95792690	15180	15090	15180	15090	22
638	20241017	105900	95460440	15090	15090	15090	15090	0
639	20241017	105800	95460440	15090	15090	15090	15090	0
640	20241017	105700	95460440	15090	15090	15090	15090	0
641	20241017	105600	95460440	15090	15090	15090	15090	0
642	20241017	105500	95460440	15090	15090	15090	15090	0
643	20241017	105400	95460440	15090	15090	15090	15090	0
644	20241017	105300	95460440	15090	15090	15090	15090	82
645	20241017	105200	94223060	15090	15090	15090	15090	0
646	20241017	105100	94223060	15090	15090	15090	15090	38
647	20241017	105000	93649640	15090	15090	15090	15090	0
648	20241017	104900	93649640	15090	15090	15090	15090	142
649	20241017	104800	91506860	15100	15100	15100	15100	1
650	20241017	104700	91491760	15190	15100	15190	15100	6
651	20241017	104600	91401070	15180	15180	15180	15180	0
652	20241017	104500	91401070	15180	15180	15180	15180	0
653	20241017	104400	91401070	15180	15180	15180	15180	0
654	20241017	104300	91401070	15180	15180	15180	15180	1
655	20241017	104200	91385890	15210	15210	15210	15210	0
656	20241017	104100	91385890	15210	15210	15210	15210	0
657	20241017	104000	91385890	15210	15130	15210	15130	46
658	20241017	103900	90689830	15130	15090	15130	15090	65
659	20241017	103800	89708900	15090	15090	15090	15090	0
660	20241017	103700	89708900	15090	15090	15090	15090	0
661	20241017	103600	89708900	15090	15090	15090	15090	19
662	20241017	103500	89422190	15090	15090	15090	15090	2
663	20241017	103400	89392010	15090	15090	15090	15090	0
664	20241017	103300	89392010	15090	15090	15090	15090	0
665	20241017	103200	89392010	15090	15100	15100	15090	83
666	20241017	103100	88139430	15120	15120	15120	15120	0
667	20241017	103000	88139430	15120	15120	15120	15120	1
668	20241017	102900	88124310	15100	15140	15140	15100	334
669	20241017	102800	83071510	15130	15130	15130	15130	0
670	20241017	102700	83071510	15130	15130	15130	15130	0
671	20241017	102600	83071510	15130	15130	15130	15130	0
672	20241017	102500	83071510	15130	15130	15130	15130	0
673	20241017	102400	83071510	15130	15130	15130	15130	0
674	20241017	102300	83071510	15130	15130	15130	15130	0
675	20241017	102200	83071510	15130	15130	15130	15130	0
676	20241017	102100	83071510	15130	15130	15130	15130	21
677	20241017	102000	82753780	15130	15130	15130	15130	0
678	20241017	101900	82753780	15130	15130	15130	15130	2
679	20241017	101800	82723520	15130	15130	15130	15130	0
680	20241017	101700	82723520	15130	15130	15130	15130	1
681	20241017	101600	82708390	15130	15130	15130	15130	30
682	20241017	101500	82254490	15210	15210	15210	15210	0
683	20241017	101400	82254490	15210	15210	15210	15210	0
684	20241017	101300	82254490	15210	15210	15210	15210	0
685	20241017	101200	82254490	15210	15210	15210	15210	0
686	20241017	101100	82254490	15210	15140	15210	15140	501
687	20241017	101000	74669280	15140	15140	15140	15140	0
688	20241017	100900	74669280	15140	15140	15280	15140	12
689	20241017	100800	74486290	15280	15280	15280	15280	0
690	20241017	100700	74486290	15280	15280	15280	15280	302
691	20241017	100600	69871730	15280	15130	15280	15130	708
692	20241017	100500	59126600	15120	15120	15120	15120	1
693	20241017	100400	59111480	15090	15090	15090	15090	1
694	20241017	100300	59096390	15090	15120	15120	15090	4
695	20241017	100200	59036000	15130	15130	15130	15130	0
696	20241017	100100	59036000	15130	15130	15130	15090	22
697	20241017	100000	58703180	15090	15090	15090	15090	1
698	20241017	095900	58688090	15090	15100	15100	15090	64
699	20241017	095800	57722320	15090	15130	15130	15090	498
700	20241017	095700	50191190	15130	15130	15130	15130	0
701	20241017	095600	50191190	15130	15130	15130	15130	0
702	20241017	095500	50191190	15130	15130	15130	15130	8
703	20241017	095400	50070150	15130	15130	15130	15130	10
704	20241017	095300	49918850	15130	15130	15130	15130	0
705	20241017	095200	49918850	15130	15130	15130	15130	0
706	20241017	095100	49918850	15130	15140	15140	15130	164
707	20241017	095000	47437330	15130	15140	15140	15130	154
708	20241017	094900	45105970	15140	15140	15140	15140	13
709	20241017	094800	44909150	15230	15230	15230	15230	0
710	20241017	094700	44909150	15230	15230	15230	15230	0
711	20241017	094600	44909150	15230	15230	15230	15230	1
712	20241017	094500	44893920	15140	15230	15230	15140	28
713	20241017	094400	44469910	15140	15140	15140	15140	0
714	20241017	094300	44469910	15140	15160	15160	15140	109
715	20241017	094200	42818530	15280	15280	15280	15280	0
716	20241017	094100	42818530	15280	15280	15280	15280	0
717	20241017	094000	42818530	15280	15280	15280	15280	4
718	20241017	093900	42757410	15240	15240	15240	15240	0
719	20241017	093800	42757410	15240	15220	15240	15220	100
720	20241017	093700	41235260	15220	15220	15220	15220	0
721	20241017	093600	41235260	15220	15140	15220	15140	11
722	20241017	093500	41068640	15140	15140	15140	15140	0
723	20241017	093400	41068640	15140	15140	15140	15140	0
724	20241017	093300	41068640	15140	15140	15140	15140	26
725	20241017	093200	40675000	15140	15140	15140	15140	0
726	20241017	093100	40675000	15140	15140	15140	15140	44
727	20241017	093000	40008840	15140	15140	15140	15140	40
728	20241017	092900	39403240	15140	15150	15150	15140	252
729	20241017	092800	35587950	15140	15140	15140	15140	0
730	20241017	092700	35587950	15140	15140	15140	15140	104
731	20241017	092600	34013390	15230	15230	15230	15230	0
732	20241017	092500	34013390	15230	15230	15230	15230	0
733	20241017	092400	34013390	15230	15230	15230	15230	0
734	20241017	092300	34013390	15230	15230	15230	15230	0
735	20241017	092200	34013390	15230	15230	15230	15230	0
736	20241017	092100	34013390	15230	15230	15230	15230	0
737	20241017	092000	34013390	15230	15230	15230	15230	0
738	20241017	091900	34013390	15230	15230	15230	15230	0
739	20241017	091800	34013390	15230	15220	15230	15220	3
740	20241017	091700	33967710	15150	15150	15150	15150	105
741	20241017	091600	32376960	15150	15260	15260	15150	265
742	20241017	091500	28347480	15260	15260	15260	15260	4
743	20241017	091400	28286440	15270	15260	15270	15260	28
744	20241017	091300	27859060	15280	15280	15280	15280	103
745	20241017	091200	26285220	15330	15330	15330	15330	1
746	20241017	091100	26269890	15280	15300	15390	15280	476
747	20241017	091000	18987980	15300	15300	15300	15300	0
748	20241017	090900	18987980	15300	15300	15300	15300	0
749	20241017	090800	18987980	15300	15300	15300	15300	5
750	20241017	090700	18911480	15300	15300	15300	15300	0
751	20241017	090600	18911480	15300	15300	15300	15300	45
752	20241017	090500	18222980	15490	15490	15490	15490	0
753	20241017	090400	18222980	15490	15280	15490	15280	28
754	20241017	090300	17794410	15280	15280	15280	15280	111
755	20241017	090200	16098330	15280	15280	15280	15280	4
756	20241017	090100	16037210	15290	15290	15290	15290	950
757	20241017	090000	1511710	15290	15290	15290	15210	99