KissMeData/418620/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	211900	1080282440	10110	10110	10110	10110	540
3	20241119	211800	1080282440	10110	10110	10110	10110	0
4	20241119	211700	1080282440	10110	10110	10110	10110	0
5	20241119	211600	1080282440	10110	10110	10110	10110	0
6	20241119	211500	1080282440	10110	10110	10110	10110	0
7	20241119	211400	1080282440	10110	10110	10110	10110	0
8	20241119	211300	1080282440	10110	10110	10110	10110	0
9	20241119	211200	1080282440	10110	10110	10110	10110	0
10	20241119	211100	1080282440	10110	10110	10110	10110	0
11	20241119	211000	1080282440	10110	10110	10110	10110	0
12	20241119	210900	1080282440	10110	10110	10110	10110	0
13	20241119	210800	1080282440	10110	10110	10110	10110	0
14	20241119	210700	1080282440	10110	10110	10110	10110	0
15	20241119	210600	1080282440	10110	10110	10110	10110	0
16	20241119	210500	1080282440	10110	10110	10110	10110	0
17	20241119	210400	1080282440	10110	10110	10110	10110	0
18	20241119	210300	1080282440	10110	10110	10110	10110	0
19	20241119	210200	1080282440	10110	10110	10110	10110	0
20	20241119	210100	1080282440	10110	10110	10110	10110	0
21	20241119	210000	1080282440	10110	10110	10110	10110	0
22	20241119	205900	1080282440	10110	10110	10110	10110	0
23	20241119	205800	1080282440	10110	10110	10110	10110	0
24	20241119	205700	1080282440	10110	10110	10110	10110	0
25	20241119	205600	1080282440	10110	10110	10110	10110	0
26	20241119	205500	1080282440	10110	10110	10110	10110	0
27	20241119	205400	1080282440	10110	10110	10110	10110	0
28	20241119	205300	1080282440	10110	10110	10110	10110	0
29	20241119	205200	1080282440	10110	10110	10110	10110	0
30	20241119	205100	1080282440	10110	10110	10110	10110	0
31	20241119	205000	1080282440	10110	10110	10110	10110	0
32	20241119	204900	1080282440	10110	10110	10110	10110	540
33	20241119	204800	1080282440	10110	10110	10110	10110	0
34	20241119	204700	1080282440	10110	10110	10110	10110	0
35	20241119	204600	1080282440	10110	10110	10110	10110	0
36	20241119	204500	1080282440	10110	10110	10110	10110	0
37	20241119	204400	1080282440	10110	10110	10110	10110	0
38	20241119	204300	1080282440	10110	10110	10110	10110	0
39	20241119	204200	1080282440	10110	10110	10110	10110	0
40	20241119	204100	1080282440	10110	10110	10110	10110	0
41	20241119	204000	1080282440	10110	10110	10110	10110	0
42	20241119	203900	1080282440	10110	10110	10110	10110	0
43	20241119	203800	1080282440	10110	10110	10110	10110	0
44	20241119	203700	1080282440	10110	10110	10110	10110	0
45	20241119	203600	1080282440	10110	10110	10110	10110	0
46	20241119	203500	1080282440	10110	10110	10110	10110	0
47	20241119	203400	1080282440	10110	10110	10110	10110	0
48	20241119	203300	1080282440	10110	10110	10110	10110	0
49	20241119	203200	1080282440	10110	10110	10110	10110	0
50	20241119	203100	1080282440	10110	10110	10110	10110	0
51	20241119	203000	1080282440	10110	10110	10110	10110	0
52	20241119	202900	1080282440	10110	10110	10110	10110	0
53	20241119	202800	1080282440	10110	10110	10110	10110	0
54	20241119	202700	1080282440	10110	10110	10110	10110	0
55	20241119	202600	1080282440	10110	10110	10110	10110	0
56	20241119	202500	1080282440	10110	10110	10110	10110	0
57	20241119	202400	1080282440	10110	10110	10110	10110	0
58	20241119	202300	1080282440	10110	10110	10110	10110	0
59	20241119	202200	1080282440	10110	10110	10110	10110	0
60	20241119	202100	1080282440	10110	10110	10110	10110	0
61	20241119	202000	1080282440	10110	10110	10110	10110	0
62	20241119	201900	1080282440	10110	10110	10110	10110	540
63	20241119	201800	1080282440	10110	10110	10110	10110	0
64	20241119	201700	1080282440	10110	10110	10110	10110	0
65	20241119	201600	1080282440	10110	10110	10110	10110	0
66	20241119	201500	1080282440	10110	10110	10110	10110	0
67	20241119	201400	1080282440	10110	10110	10110	10110	0
68	20241119	201300	1080282440	10110	10110	10110	10110	0
69	20241119	201200	1080282440	10110	10110	10110	10110	0
70	20241119	201100	1080282440	10110	10110	10110	10110	0
71	20241119	201000	1080282440	10110	10110	10110	10110	0
72	20241119	200900	1080282440	10110	10110	10110	10110	0
73	20241119	200800	1080282440	10110	10110	10110	10110	0
74	20241119	200700	1080282440	10110	10110	10110	10110	0
75	20241119	200600	1080282440	10110	10110	10110	10110	0
76	20241119	200500	1080282440	10110	10110	10110	10110	0
77	20241119	200400	1080282440	10110	10110	10110	10110	0
78	20241119	200300	1080282440	10110	10110	10110	10110	0
79	20241119	200200	1080282440	10110	10110	10110	10110	0
80	20241119	200100	1080282440	10110	10110	10110	10110	0
81	20241119	200000	1080282440	10110	10110	10110	10110	0
82	20241119	195900	1080282440	10110	10110	10110	10110	0
83	20241119	195800	1080282440	10110	10110	10110	10110	0
84	20241119	195700	1080282440	10110	10110	10110	10110	0
85	20241119	195600	1080282440	10110	10110	10110	10110	0
86	20241119	195500	1080282440	10110	10110	10110	10110	0
87	20241119	195400	1080282440	10110	10110	10110	10110	0
88	20241119	195300	1080282440	10110	10110	10110	10110	0
89	20241119	195200	1080282440	10110	10110	10110	10110	0
90	20241119	195100	1080282440	10110	10110	10110	10110	0
91	20241119	195000	1080282440	10110	10110	10110	10110	0
92	20241119	194900	1080282440	10110	10110	10110	10110	540
93	20241119	194800	1080282440	10110	10110	10110	10110	0
94	20241119	194700	1080282440	10110	10110	10110	10110	0
95	20241119	194600	1080282440	10110	10110	10110	10110	0
96	20241119	194500	1080282440	10110	10110	10110	10110	0
97	20241119	194400	1080282440	10110	10110	10110	10110	0
98	20241119	194300	1080282440	10110	10110	10110	10110	0
99	20241119	194200	1080282440	10110	10110	10110	10110	0
100	20241119	194100	1080282440	10110	10110	10110	10110	0
101	20241119	194000	1080282440	10110	10110	10110	10110	0
102	20241119	193900	1080282440	10110	10110	10110	10110	0
103	20241119	193800	1080282440	10110	10110	10110	10110	0
104	20241119	193700	1080282440	10110	10110	10110	10110	0
105	20241119	193600	1080282440	10110	10110	10110	10110	0
106	20241119	193500	1080282440	10110	10110	10110	10110	0
107	20241119	193400	1080282440	10110	10110	10110	10110	0
108	20241119	193300	1080282440	10110	10110	10110	10110	0
109	20241119	193200	1080282440	10110	10110	10110	10110	0
110	20241119	193100	1080282440	10110	10110	10110	10110	0
111	20241119	193000	1080282440	10110	10110	10110	10110	0
112	20241119	192900	1080282440	10110	10110	10110	10110	0
113	20241119	192800	1080282440	10110	10110	10110	10110	0
114	20241119	192700	1080282440	10110	10110	10110	10110	0
115	20241119	192600	1080282440	10110	10110	10110	10110	0
116	20241119	192500	1080282440	10110	10110	10110	10110	0
117	20241119	192400	1080282440	10110	10110	10110	10110	0
118	20241119	192300	1080282440	10110	10110	10110	10110	0
119	20241119	192200	1080282440	10110	10110	10110	10110	0
120	20241119	192100	1080282440	10110	10110	10110	10110	0
121	20241119	192000	1080282440	10110	10110	10110	10110	0
122	20241119	191900	1080282440	10110	10110	10110	10110	540
123	20241119	191800	1080282440	10110	10110	10110	10110	0
124	20241119	191700	1080282440	10110	10110	10110	10110	0
125	20241119	191600	1080282440	10110	10110	10110	10110	0
126	20241119	191500	1080282440	10110	10110	10110	10110	0
127	20241119	191400	1080282440	10110	10110	10110	10110	0
128	20241119	191300	1080282440	10110	10110	10110	10110	0
129	20241119	191200	1080282440	10110	10110	10110	10110	0
130	20241119	191100	1080282440	10110	10110	10110	10110	0
131	20241119	191000	1080282440	10110	10110	10110	10110	0
132	20241119	190900	1080282440	10110	10110	10110	10110	0
133	20241119	190800	1080282440	10110	10110	10110	10110	0
134	20241119	190700	1080282440	10110	10110	10110	10110	0
135	20241119	190600	1080282440	10110	10110	10110	10110	0
136	20241119	190500	1080282440	10110	10110	10110	10110	0
137	20241119	190400	1080282440	10110	10110	10110	10110	0
138	20241119	190300	1080282440	10110	10110	10110	10110	0
139	20241119	190200	1080282440	10110	10110	10110	10110	0
140	20241119	190100	1080282440	10110	10110	10110	10110	0
141	20241119	190000	1080282440	10110	10110	10110	10110	0
142	20241119	185900	1080282440	10110	10110	10110	10110	0
143	20241119	185800	1080282440	10110	10110	10110	10110	0
144	20241119	185700	1080282440	10110	10110	10110	10110	0
145	20241119	185600	1080282440	10110	10110	10110	10110	0
146	20241119	185500	1080282440	10110	10110	10110	10110	0
147	20241119	185400	1080282440	10110	10110	10110	10110	0
148	20241119	185300	1080282440	10110	10110	10110	10110	0
149	20241119	185200	1080282440	10110	10110	10110	10110	0
150	20241119	185100	1080282440	10110	10110	10110	10110	0
151	20241119	185000	1080282440	10110	10110	10110	10110	0
152	20241119	184900	1080282440	10110	10110	10110	10110	540
153	20241119	184800	1080282440	10110	10110	10110	10110	0
154	20241119	184700	1080282440	10110	10110	10110	10110	0
155	20241119	184600	1080282440	10110	10110	10110	10110	0
156	20241119	184500	1080282440	10110	10110	10110	10110	0
157	20241119	184400	1080282440	10110	10110	10110	10110	0
158	20241119	184300	1080282440	10110	10110	10110	10110	0
159	20241119	184200	1080282440	10110	10110	10110	10110	0
160	20241119	184100	1080282440	10110	10110	10110	10110	0
161	20241119	184000	1080282440	10110	10110	10110	10110	0
162	20241119	183900	1080282440	10110	10110	10110	10110	0
163	20241119	183800	1080282440	10110	10110	10110	10110	0
164	20241119	183700	1080282440	10110	10110	10110	10110	0
165	20241119	183600	1080282440	10110	10110	10110	10110	0
166	20241119	183500	1080282440	10110	10110	10110	10110	0
167	20241119	183400	1080282440	10110	10110	10110	10110	0
168	20241119	183300	1080282440	10110	10110	10110	10110	0
169	20241119	183200	1080282440	10110	10110	10110	10110	0
170	20241119	183100	1080282440	10110	10110	10110	10110	0
171	20241119	183000	1080282440	10110	10110	10110	10110	0
172	20241119	182900	1080282440	10110	10110	10110	10110	0
173	20241119	182800	1080282440	10110	10110	10110	10110	0
174	20241119	182700	1080282440	10110	10110	10110	10110	0
175	20241119	182600	1080282440	10110	10110	10110	10110	0
176	20241119	182500	1080282440	10110	10110	10110	10110	0
177	20241119	182400	1080282440	10110	10110	10110	10110	0
178	20241119	182300	1080282440	10110	10110	10110	10110	0
179	20241119	182200	1080282440	10110	10110	10110	10110	0
180	20241119	182100	1080282440	10110	10110	10110	10110	0
181	20241119	182000	1080282440	10110	10110	10110	10110	0
182	20241119	181900	1080282440	10110	10110	10110	10110	540
183	20241119	181800	1080282440	10110	10110	10110	10110	0
184	20241119	181700	1080282440	10110	10110	10110	10110	0
185	20241119	181600	1080282440	10110	10110	10110	10110	0
186	20241119	181500	1080282440	10110	10110	10110	10110	0
187	20241119	181400	1080282440	10110	10110	10110	10110	0
188	20241119	181300	1080282440	10110	10110	10110	10110	0
189	20241119	181200	1080282440	10110	10110	10110	10110	0
190	20241119	181100	1080282440	10110	10110	10110	10110	0
191	20241119	181000	1080282440	10110	10110	10110	10110	0
192	20241119	180900	1080282440	10110	10110	10110	10110	0
193	20241119	180800	1080282440	10110	10110	10110	10110	0
194	20241119	180700	1080282440	10110	10110	10110	10110	0
195	20241119	180600	1080282440	10110	10110	10110	10110	0
196	20241119	180500	1080282440	10110	10110	10110	10110	0
197	20241119	180400	1080282440	10110	10110	10110	10110	0
198	20241119	180300	1080282440	10110	10110	10110	10110	0
199	20241119	180200	1080282440	10110	10110	10110	10110	0
200	20241119	180100	1080282440	10110	10110	10110	10110	0
201	20241119	180000	1080282440	10110	10110	10110	10110	0
202	20241119	175900	1080282440	10110	10110	10110	10110	0
203	20241119	175800	1080282440	10110	10110	10110	10110	0
204	20241119	175700	1080282440	10110	10110	10110	10110	0
205	20241119	175600	1080282440	10110	10110	10110	10110	0
206	20241119	175500	1080282440	10110	10110	10110	10110	0
207	20241119	175400	1080282440	10110	10110	10110	10110	0
208	20241119	175300	1080282440	10110	10110	10110	10110	0
209	20241119	175200	1080282440	10110	10110	10110	10110	0
210	20241119	175100	1080282440	10110	10110	10110	10110	0
211	20241119	175000	1080282440	10110	10110	10110	10110	0
212	20241119	174900	1080282440	10110	10110	10110	10110	540
213	20241119	174800	1080282440	10110	10110	10110	10110	0
214	20241119	174700	1080282440	10110	10110	10110	10110	0
215	20241119	174600	1080282440	10110	10110	10110	10110	0
216	20241119	174500	1080282440	10110	10110	10110	10110	0
217	20241119	174400	1080282440	10110	10110	10110	10110	0
218	20241119	174300	1080282440	10110	10110	10110	10110	0
219	20241119	174200	1080282440	10110	10110	10110	10110	0
220	20241119	174100	1080282440	10110	10110	10110	10110	0
221	20241119	174000	1080282440	10110	10110	10110	10110	0
222	20241119	173900	1080282440	10110	10110	10110	10110	0
223	20241119	173800	1080282440	10110	10110	10110	10110	0
224	20241119	173700	1080282440	10110	10110	10110	10110	0
225	20241119	173600	1080282440	10110	10110	10110	10110	0
226	20241119	173500	1080282440	10110	10110	10110	10110	0
227	20241119	173400	1080282440	10110	10110	10110	10110	0
228	20241119	173300	1080282440	10110	10110	10110	10110	0
229	20241119	173200	1080282440	10110	10110	10110	10110	0
230	20241119	173100	1080282440	10110	10110	10110	10110	0
231	20241119	173000	1080282440	10110	10110	10110	10110	0
232	20241119	172900	1080282440	10110	10110	10110	10110	0
233	20241119	172800	1080282440	10110	10110	10110	10110	0
234	20241119	172700	1080282440	10110	10110	10110	10110	0
235	20241119	172600	1080282440	10110	10110	10110	10110	0
236	20241119	172500	1080282440	10110	10110	10110	10110	0
237	20241119	172400	1080282440	10110	10110	10110	10110	0
238	20241119	172300	1080282440	10110	10110	10110	10110	0
239	20241119	172200	1080282440	10110	10110	10110	10110	0
240	20241119	172100	1080282440	10110	10110	10110	10110	0
241	20241119	172000	1080282440	10110	10110	10110	10110	0
242	20241119	171900	1080282440	10110	10110	10110	10110	540
243	20241119	171800	1080282440	10110	10110	10110	10110	0
244	20241119	171700	1080282440	10110	10110	10110	10110	0
245	20241119	171600	1080282440	10110	10110	10110	10110	0
246	20241119	171500	1080282440	10110	10110	10110	10110	0
247	20241119	171400	1080282440	10110	10110	10110	10110	0
248	20241119	171300	1080282440	10110	10110	10110	10110	0
249	20241119	171200	1080282440	10110	10110	10110	10110	0
250	20241119	171100	1080282440	10110	10110	10110	10110	0
251	20241119	171000	1080282440	10110	10110	10110	10110	0
252	20241119	170900	1080282440	10110	10110	10110	10110	0
253	20241119	170800	1080282440	10110	10110	10110	10110	0
254	20241119	170700	1080282440	10110	10110	10110	10110	0
255	20241119	170600	1080282440	10110	10110	10110	10110	0
256	20241119	170500	1080282440	10110	10110	10110	10110	0
257	20241119	170400	1080282440	10110	10110	10110	10110	0
258	20241119	170300	1080282440	10110	10110	10110	10110	0
259	20241119	170200	1080282440	10110	10110	10110	10110	0
260	20241119	170100	1080282440	10110	10110	10110	10110	0
261	20241119	170000	1080282440	10110	10110	10110	10110	0
262	20241119	165900	1080282440	10110	10110	10110	10110	0
263	20241119	165800	1080282440	10110	10110	10110	10110	0
264	20241119	165700	1080282440	10110	10110	10110	10110	0
265	20241119	165600	1080282440	10110	10110	10110	10110	0
266	20241119	165500	1080282440	10110	10110	10110	10110	0
267	20241119	165400	1080282440	10110	10110	10110	10110	0
268	20241119	165300	1080282440	10110	10110	10110	10110	0
269	20241119	165200	1080282440	10110	10110	10110	10110	0
270	20241119	165100	1080282440	10110	10110	10110	10110	0
271	20241119	165000	1080282440	10110	10110	10110	10110	0
272	20241119	164900	1080282440	10110	10110	10110	10110	540
273	20241119	164800	1080282440	10110	10110	10110	10110	0
274	20241119	164700	1080282440	10110	10110	10110	10110	0
275	20241119	164600	1080282440	10110	10110	10110	10110	0
276	20241119	164500	1080282440	10110	10110	10110	10110	0
277	20241119	164400	1080282440	10110	10110	10110	10110	0
278	20241119	164300	1080282440	10110	10110	10110	10110	0
279	20241119	164200	1080282440	10110	10110	10110	10110	0
280	20241119	164100	1080282440	10110	10110	10110	10110	0
281	20241119	164000	1080282440	10110	10110	10110	10110	0
282	20241119	163900	1080282440	10110	10110	10110	10110	0
283	20241119	163800	1080282440	10110	10110	10110	10110	0
284	20241119	163700	1080282440	10110	10110	10110	10110	0
285	20241119	163600	1080282440	10110	10110	10110	10110	0
286	20241119	163500	1080282440	10110	10110	10110	10110	0
287	20241119	163400	1080282440	10110	10110	10110	10110	0
288	20241119	163300	1080282440	10110	10110	10110	10110	0
289	20241119	163200	1080282440	10110	10110	10110	10110	0
290	20241119	163100	1080282440	10110	10110	10110	10110	0
291	20241119	163000	1080282440	10110	10110	10110	10110	0
292	20241119	162900	1080282440	10110	10110	10110	10110	0
293	20241119	162800	1080282440	10110	10110	10110	10110	0
294	20241119	162700	1080282440	10110	10110	10110	10110	0
295	20241119	162600	1080282440	10110	10110	10110	10110	0
296	20241119	162500	1080282440	10110	10110	10110	10110	0
297	20241119	162400	1080282440	10110	10110	10110	10110	0
298	20241119	162300	1080282440	10110	10110	10110	10110	0
299	20241119	162200	1080282440	10110	10110	10110	10110	0
300	20241119	162100	1080282440	10110	10110	10110	10110	0
301	20241119	162000	1080282440	10110	10110	10110	10110	0
302	20241119	161900	1080282440	10110	10110	10110	10110	540
303	20241119	161800	1080282440	10110	10110	10110	10110	0
304	20241119	161700	1080282440	10110	10110	10110	10110	0
305	20241119	161600	1080282440	10110	10110	10110	10110	0
306	20241119	161500	1080282440	10110	10110	10110	10110	0
307	20241119	161400	1080282440	10110	10110	10110	10110	0
308	20241119	161300	1080282440	10110	10110	10110	10110	0
309	20241119	161200	1080282440	10110	10110	10110	10110	0
310	20241119	161100	1080282440	10110	10110	10110	10110	0
311	20241119	161000	1080282440	10110	10110	10110	10110	0
312	20241119	160900	1080282440	10110	10110	10110	10110	0
313	20241119	160800	1080282440	10110	10110	10110	10110	0
314	20241119	160700	1080282440	10110	10110	10110	10110	0
315	20241119	160600	1080282440	10110	10110	10110	10110	0
316	20241119	160500	1080282440	10110	10110	10110	10110	0
317	20241119	160400	1080282440	10110	10110	10110	10110	0
318	20241119	160300	1080282440	10110	10110	10110	10110	0
319	20241119	160200	1080282440	10110	10110	10110	10110	0
320	20241119	160100	1080282440	10110	10110	10110	10110	0
321	20241119	160000	1080282440	10110	10110	10110	10110	0
322	20241119	155900	1080282440	10110	10110	10110	10110	0
323	20241119	155800	1080282440	10110	10110	10110	10110	0
324	20241119	155700	1080282440	10110	10110	10110	10110	0
325	20241119	155600	1080282440	10110	10110	10110	10110	0
326	20241119	155500	1080282440	10110	10110	10110	10110	0
327	20241119	155400	1080282440	10110	10110	10110	10110	0
328	20241119	155300	1080282440	10110	10110	10110	10110	0
329	20241119	155200	1080282440	10110	10110	10110	10110	0
330	20241119	155100	1080282440	10110	10110	10110	10110	0
331	20241119	155000	1080282440	10110	10110	10110	10110	0
332	20241119	154900	1080282440	10110	10110	10110	10110	540
333	20241119	154800	1080282440	10110	10110	10110	10110	0
334	20241119	154700	1080282440	10110	10110	10110	10110	0
335	20241119	154600	1080282440	10110	10110	10110	10110	0
336	20241119	154500	1080282440	10110	10110	10110	10110	0
337	20241119	154400	1080282440	10110	10110	10110	10110	0
338	20241119	154300	1080282440	10110	10110	10110	10110	0
339	20241119	154200	1080282440	10110	10110	10110	10110	0
340	20241119	154100	1080282440	10110	10110	10110	10110	0
341	20241119	154000	1080282440	10110	10110	10110	10110	0
342	20241119	153900	1080282440	10110	10110	10110	10110	0
343	20241119	153800	1080282440	10110	10110	10110	10110	0
344	20241119	153700	1080282440	10110	10110	10110	10110	0
345	20241119	153600	1080282440	10110	10110	10110	10110	0
346	20241119	153500	1080282440	10110	10110	10110	10110	0
347	20241119	153400	1080282440	10110	10110	10110	10110	0
348	20241119	153300	1080282440	10110	10110	10110	10110	0
349	20241119	153200	1080282440	10110	10110	10110	10110	0
350	20241119	153100	1080282440	10110	10110	10110	10110	0
351	20241119	153000	1080282440	10110	10110	10110	10110	540
352	20241119	152900	1074823040	10010	10010	10010	10010	0
353	20241119	152800	1074823040	10010	10010	10010	10010	0
354	20241119	152700	1074823040	10010	10010	10010	10010	0
355	20241119	152600	1074823040	10010	10010	10010	10010	0
356	20241119	152500	1074823040	10010	10010	10010	10010	0
357	20241119	152400	1074823040	10010	10010	10010	10010	0
358	20241119	152300	1074823040	10010	10010	10010	10010	0
359	20241119	152200	1074823040	10010	10010	10010	10010	0
360	20241119	152100	1074823040	10010	10010	10010	10010	0
361	20241119	152000	1074823040	10010	10010	10010	10010	0
362	20241119	151900	1074823040	10010	10070	10100	10010	397
363	20241119	151800	1070822540	10080	10080	10080	10080	1
364	20241119	151700	1070812460	10070	10070	10070	10070	0
365	20241119	151600	1070812460	10070	10060	10070	10060	179
366	20241119	151500	1069009940	10070	10060	10070	10060	101
367	20241119	151400	1067993860	9990	10000	10060	9990	300
368	20241119	151300	1064985750	10050	10050	10050	10050	0
369	20241119	151200	1064985750	10050	10050	10050	10050	0
370	20241119	151100	1064985750	10050	10050	10050	10050	0
371	20241119	151000	1064985750	10050	9980	10050	9970	43
372	20241119	150900	1064556820	10070	10070	10070	10070	0
373	20241119	150800	1064556820	10070	10040	10070	10040	11
374	20241119	150700	1064446280	10040	10000	10040	9980	2501
375	20241119	150600	1039475760	10000	10010	10010	10000	261
376	20241119	150500	1036865660	10020	10020	10020	10020	147
377	20241119	150400	1035392720	10100	10080	10100	10080	14
378	20241119	150300	1035251550	10080	10020	10080	10020	5
379	20241119	150200	1035201390	10080	10030	10080	10030	599
380	20241119	150100	1029193230	10030	10030	10030	10030	4
381	20241119	150000	1029153110	10050	10050	10050	10050	0
382	20241119	145900	1029153110	10050	10050	10050	10050	2
383	20241119	145800	1029133010	10130	10130	10130	10130	0
384	20241119	145700	1029133010	10130	10070	10130	10070	75
385	20241119	145600	1028377690	10060	10000	10060	9990	857
386	20241119	145500	1019779920	10020	10000	10020	10000	29
387	20241119	145400	1019489700	10010	10010	10010	10010	285
388	20241119	145300	1016636850	10010	10010	10010	10010	0
389	20241119	145200	1016636850	10010	10060	10060	10010	109
390	20241119	145100	1015542820	10060	10060	10070	10060	34
391	20241119	145000	1015200760	10050	10070	10070	10050	1064
392	20241119	144900	1004488120	10070	10110	10140	10070	1922
393	20241119	144800	985100450	10210	10210	10210	10210	0
394	20241119	144700	985100450	10210	10210	10210	10210	0
395	20241119	144600	985100450	10210	10210	10210	10210	0
396	20241119	144500	985100450	10210	10170	10250	10110	611
397	20241119	144400	978899640	10180	10180	10180	10180	77
398	20241119	144300	978115780	10180	10190	10190	10180	54
399	20241119	144200	977565640	10190	10190	10190	10190	10
400	20241119	144100	977463740	10260	10230	10260	10210	110
401	20241119	144000	976339500	10280	10340	10340	10280	3
402	20241119	143900	976308540	10460	10260	10460	10260	44
403	20241119	143800	975851540	10260	10530	10540	10160	26129
404	20241119	143700	700813280	10560	10570	10570	10540	268
405	20241119	143600	697982050	10580	10430	10680	10430	11523
406	20241119	143500	576553540	10340	10060	10340	10060	6315
407	20241119	143400	511527790	10060	10330	10330	10030	1805
408	20241119	143300	493220150	10350	10090	10680	10090	5265
409	20241119	143200	438227080	10050	10090	10090	10050	100
410	20241119	143100	437220500	10260	10020	10300	10020	2528
411	20241119	143000	411392050	10080	10000	10080	10000	1089
412	20241119	142900	400498180	10000	10040	10040	10000	791
413	20241119	142800	392568580	10130	10130	10130	10130	0
414	20241119	142700	392568580	10130	10000	10130	10000	176
415	20241119	142600	390800050	9990	9990	9990	9990	39
416	20241119	142500	390410440	9850	9850	9850	9850	0
417	20241119	142400	390410440	9850	9850	9850	9850	1
418	20241119	142300	390400590	10000	9810	10000	9810	545
419	20241119	142200	384960160	9790	9790	9790	9790	0
420	20241119	142100	384960160	9790	9790	9790	9790	9
421	20241119	142000	384872050	9870	9870	9870	9870	41
422	20241119	141900	384467380	9880	9660	9880	9590	1329
423	20241119	141800	371416000	9880	9510	9880	9450	6423
424	20241119	141700	310161650	9450	9450	9450	9450	21
425	20241119	141600	309963200	9500	9490	9500	9490	2000
426	20241119	141500	290964930	9490	9470	9490	9460	56
427	20241119	141400	290434440	9500	9500	9500	9500	0
428	20241119	141300	290434440	9500	9480	9500	9480	19
429	20241119	141200	290254040	9480	9480	9480	9480	0
430	20241119	141100	290254040	9480	9480	9480	9480	0
431	20241119	141000	290254040	9480	9480	9480	9480	0
432	20241119	140900	290254040	9480	9480	9480	9480	0
433	20241119	140800	290254040	9480	9490	9490	9480	760
434	20241119	140700	283049160	9530	9530	9530	9530	0
435	20241119	140600	283049160	9530	9530	9530	9530	0
436	20241119	140500	283049160	9530	9530	9530	9530	7
437	20241119	140400	282982450	9490	9490	9490	9490	3
438	20241119	140300	282953980	9480	9480	9480	9480	0
439	20241119	140200	282953980	9480	9480	9480	9480	0
440	20241119	140100	282953980	9480	9480	9480	9480	0
441	20241119	140000	282953980	9480	9480	9480	9480	0
442	20241119	135900	282953980	9480	9480	9480	9480	0
443	20241119	135800	282953980	9480	9480	9480	9480	0
444	20241119	135700	282953980	9480	9480	9480	9480	1
445	20241119	135600	282944500	9530	9530	9530	9530	66
446	20241119	135500	282315520	9530	9520	9530	9520	390
447	20241119	135400	278598880	9470	9470	9470	9470	0
448	20241119	135300	278598880	9470	9470	9470	9470	0
449	20241119	135200	278598880	9470	9470	9470	9470	0
450	20241119	135100	278598880	9470	9470	9470	9470	102
451	20241119	135000	277632940	9470	9470	9470	9470	90
452	20241119	134900	276780640	9470	9480	9480	9470	174
453	20241119	134800	275132550	9480	9490	9550	9470	401
454	20241119	134700	271331850	9550	9550	9550	9550	1
455	20241119	134600	271322300	9550	9550	9550	9550	0
456	20241119	134500	271322300	9550	9550	9550	9550	1
457	20241119	134400	271312750	9550	9550	9550	9550	0
458	20241119	134300	271312750	9550	9540	9550	9540	2
459	20241119	134200	271293660	9570	9570	9570	9570	0
460	20241119	134100	271293660	9570	9570	9570	9570	7
461	20241119	134000	271226670	9510	9510	9510	9510	0
462	20241119	133900	271226670	9510	9510	9510	9510	0
463	20241119	133800	271226670	9510	9510	9510	9510	0
464	20241119	133700	271226670	9510	9510	9510	9510	0
465	20241119	133600	271226670	9510	9510	9510	9510	0
466	20241119	133500	271226670	9510	9510	9510	9510	55
467	20241119	133400	270703620	9510	9510	9510	9510	10
468	20241119	133300	270608520	9510	9510	9510	9510	669
469	20241119	133200	264246330	9450	9450	9450	9450	0
470	20241119	133100	264246330	9450	9460	9460	9450	347
471	20241119	133000	260967060	9460	9600	9600	9450	9019
472	20241119	132900	175246230	9620	9620	9620	9620	1
473	20241119	132800	175236610	9560	9560	9560	9560	0
474	20241119	132700	175236610	9560	9560	9560	9560	1042
475	20241119	132600	165275090	9560	9630	9630	9550	609
476	20241119	132500	159423100	9630	9630	9630	9630	0
477	20241119	132400	159423100	9630	9630	9630	9630	0
478	20241119	132300	159423100	9630	9630	9630	9630	0
479	20241119	132200	159423100	9630	9640	9640	9630	192
480	20241119	132100	157574120	9650	9650	9650	9650	0
481	20241119	132000	157574120	9650	9650	9650	9650	0
482	20241119	131900	157574120	9650	9650	9650	9650	0
483	20241119	131800	157574120	9650	9650	9650	9650	0
484	20241119	131700	157574120	9650	9650	9650	9650	0
485	20241119	131600	157574120	9650	9650	9650	9650	0
486	20241119	131500	157574120	9650	9650	9650	9650	100
487	20241119	131400	156609120	9650	9650	9650	9650	0
488	20241119	131300	156609120	9650	9650	9650	9650	0
489	20241119	131200	156609120	9650	9650	9650	9650	0
490	20241119	131100	156609120	9650	9650	9650	9650	104
491	20241119	131000	155605520	9630	9630	9630	9630	0
492	20241119	130900	155605520	9630	9630	9630	9630	0
493	20241119	130800	155605520	9630	9630	9630	9630	0
494	20241119	130700	155605520	9630	9630	9630	9630	0
495	20241119	130600	155605520	9630	9630	9630	9630	0
496	20241119	130500	155605520	9630	9630	9630	9630	39
497	20241119	130400	155229950	9630	9630	9630	9630	0
498	20241119	130300	155229950	9630	9630	9630	9630	1
499	20241119	130200	155220320	9640	9640	9640	9640	0
500	20241119	130100	155220320	9640	9640	9640	9640	0
501	20241119	130000	155220320	9640	9640	9640	9640	88
502	20241119	125900	154372000	9640	9640	9640	9640	0
503	20241119	125800	154372000	9640	9640	9640	9640	0
504	20241119	125700	154372000	9640	9640	9640	9640	0
505	20241119	125600	154372000	9640	9640	9640	9640	0
506	20241119	125500	154372000	9640	9640	9640	9640	0
507	20241119	125400	154372000	9640	9640	9640	9640	0
508	20241119	125300	154372000	9640	9640	9640	9640	14
509	20241119	125200	154237040	9630	9630	9630	9630	0
510	20241119	125100	154237040	9630	9630	9630	9630	0
511	20241119	125000	154237040	9630	9630	9630	9630	26
512	20241119	124900	153986660	9630	9630	9630	9630	0
513	20241119	124800	153986660	9630	9640	9640	9630	200
514	20241119	124700	152059710	9640	9640	9640	9640	0
515	20241119	124600	152059710	9640	9640	9640	9640	0
516	20241119	124500	152059710	9640	9640	9640	9640	0
517	20241119	124400	152059710	9640	9640	9640	9640	0
518	20241119	124300	152059710	9640	9640	9640	9640	0
519	20241119	124200	152059710	9640	9640	9640	9640	0
520	20241119	124100	152059710	9640	9640	9640	9640	0
521	20241119	124000	152059710	9640	9640	9640	9640	0
522	20241119	123900	152059710	9640	9640	9640	9640	0
523	20241119	123800	152059710	9640	9640	9640	9640	105
524	20241119	123700	151047510	9650	9680	9680	9650	277
525	20241119	123600	148372170	9730	9730	9730	9730	0
526	20241119	123500	148372170	9730	9730	9730	9730	0
527	20241119	123400	148372170	9730	9730	9730	9730	0
528	20241119	123300	148372170	9730	9730	9730	9730	0
529	20241119	123200	148372170	9730	9730	9730	9730	0
530	20241119	123100	148372170	9730	9730	9730	9730	0
531	20241119	123000	148372170	9730	9730	9730	9730	0
532	20241119	122900	148372170	9730	9700	9730	9700	21
533	20241119	122800	148168290	9700	9700	9700	9700	5
534	20241119	122700	148119790	9700	9700	9700	9700	0
535	20241119	122600	148119790	9700	9700	9700	9700	0
536	20241119	122500	148119790	9700	9700	9700	9700	0
537	20241119	122400	148119790	9700	9700	9700	9700	20
538	20241119	122300	147925790	9720	9720	9720	9720	0
539	20241119	122200	147925790	9720	9720	9720	9720	0
540	20241119	122100	147925790	9720	9720	9720	9720	0
541	20241119	122000	147925790	9720	9720	9720	9720	0
542	20241119	121900	147925790	9720	9720	9720	9720	12
543	20241119	121800	147809150	9720	9720	9720	9720	0
544	20241119	121700	147809150	9720	9720	9720	9720	0
545	20241119	121600	147809150	9720	9720	9720	9720	0
546	20241119	121500	147809150	9720	9720	9720	9720	1
547	20241119	121400	147799430	9720	9720	9720	9720	0
548	20241119	121300	147799430	9720	9720	9720	9720	0
549	20241119	121200	147799430	9720	9720	9720	9720	314
550	20241119	121100	144747350	9700	9700	9700	9700	4
551	20241119	121000	144708550	9700	9700	9700	9700	10
552	20241119	120900	144611550	9700	9700	9700	9700	0
553	20241119	120800	144611550	9700	9700	9700	9700	0
554	20241119	120700	144611550	9700	9700	9700	9700	0
555	20241119	120600	144611550	9700	9700	9700	9700	0
556	20241119	120500	144611550	9700	9700	9700	9700	0
557	20241119	120400	144611550	9700	9700	9700	9700	0
558	20241119	120300	144611550	9700	9700	9700	9700	0
559	20241119	120200	144611550	9700	9700	9700	9700	0
560	20241119	120100	144611550	9700	9700	9700	9700	14
561	20241119	120000	144475750	9700	9700	9700	9700	338
562	20241119	115900	141197150	9660	9660	9660	9660	0
563	20241119	115800	141197150	9660	9660	9660	9660	0
564	20241119	115700	141197150	9660	9660	9660	9660	0
565	20241119	115600	141197150	9660	9660	9660	9660	0
566	20241119	115500	141197150	9660	9660	9660	9660	0
567	20241119	115400	141197150	9660	9660	9660	9660	0
568	20241119	115300	141197150	9660	9660	9660	9660	395
569	20241119	115200	137381450	9660	9660	9660	9660	0
570	20241119	115100	137381450	9660	9660	9660	9660	0
571	20241119	115000	137381450	9660	9660	9660	9660	0
572	20241119	114900	137381450	9660	9660	9660	9660	0
573	20241119	114800	137381450	9660	9660	9660	9660	0
574	20241119	114700	137381450	9660	9660	9660	9660	0
575	20241119	114600	137381450	9660	9660	9660	9660	0
576	20241119	114500	137381450	9660	9660	9660	9660	0
577	20241119	114400	137381450	9660	9660	9660	9660	0
578	20241119	114300	137381450	9660	9660	9660	9660	103
579	20241119	114200	136386470	9660	9660	9660	9660	0
580	20241119	114100	136386470	9660	9660	9660	9660	0
581	20241119	114000	136386470	9660	9660	9660	9660	0
582	20241119	113900	136386470	9660	9660	9660	9660	0
583	20241119	113800	136386470	9660	9660	9660	9660	0
584	20241119	113700	136386470	9660	9660	9660	9660	106
585	20241119	113600	135362510	9660	9660	9660	9660	0
586	20241119	113500	135362510	9660	9660	9660	9660	0
587	20241119	113400	135362510	9660	9660	9660	9660	0
588	20241119	113300	135362510	9660	9660	9660	9660	0
589	20241119	113200	135362510	9660	9660	9660	9660	0
590	20241119	113100	135362510	9660	9660	9660	9660	0
591	20241119	113000	135362510	9660	9660	9660	9660	8
592	20241119	112900	135285230	9670	9670	9670	9670	1
593	20241119	112800	135275560	9680	9730	9730	9680	574
594	20241119	112700	129702230	9740	9740	9740	9740	0
595	20241119	112600	129702230	9740	9740	9740	9740	0
596	20241119	112500	129702230	9740	9740	9740	9740	0
597	20241119	112400	129702230	9740	9750	9750	9740	134
598	20241119	112300	128397060	9770	9770	9770	9770	0
599	20241119	112200	128397060	9770	9770	9770	9770	0
600	20241119	112100	128397060	9770	9770	9770	9770	0
601	20241119	112000	128397060	9770	9770	9770	9770	100
602	20241119	111900	127420060	9770	9770	9770	9770	0
603	20241119	111800	127420060	9770	9770	9770	9770	0
604	20241119	111700	127420060	9770	9770	9770	9770	0
605	20241119	111600	127420060	9770	9770	9770	9770	10
606	20241119	111500	127322360	9770	9770	9770	9770	7
607	20241119	111400	127253970	9790	9790	9790	9790	0
608	20241119	111300	127253970	9790	9790	9790	9790	0
609	20241119	111200	127253970	9790	9790	9790	9790	0
610	20241119	111100	127253970	9790	9790	9790	9790	1
611	20241119	111000	127244180	9740	9740	9740	9740	0
612	20241119	110900	127244180	9740	9740	9740	9740	0
613	20241119	110800	127244180	9740	9740	9740	9740	0
614	20241119	110700	127244180	9740	9740	9740	9740	22
615	20241119	110600	127029900	9740	9740	9740	9740	0
616	20241119	110500	127029900	9740	9740	9740	9740	0
617	20241119	110400	127029900	9740	9740	9740	9740	0
618	20241119	110300	127029900	9740	9750	9750	9740	174
619	20241119	110200	125333600	9760	9810	9810	9760	354
620	20241119	110100	121871450	9860	9860	9860	9860	0
621	20241119	110000	121871450	9860	9860	9860	9860	0
622	20241119	105900	121871450	9860	9860	9860	9860	0
623	20241119	105800	121871450	9860	9860	9860	9860	0
624	20241119	105700	121871450	9860	9860	9860	9860	0
625	20241119	105600	121871450	9860	9860	9860	9860	2
626	20241119	105500	121851730	9860	9860	9860	9860	0
627	20241119	105400	121851730	9860	9860	9860	9860	33
628	20241119	105300	121526350	9860	9860	9860	9860	0
629	20241119	105200	121526350	9860	9790	9860	9790	36
630	20241119	105100	121173840	9790	9790	9790	9790	0
631	20241119	105000	121173840	9790	9790	9790	9790	12
632	20241119	104900	121056360	9860	9860	9860	9860	0
633	20241119	104800	121056360	9860	9860	9860	9860	0
634	20241119	104700	121056360	9860	9860	9860	9860	0
635	20241119	104600	121056360	9860	9860	9860	9860	0
636	20241119	104500	121056360	9860	9860	9860	9860	0
637	20241119	104400	121056360	9860	9860	9860	9860	4
638	20241119	104300	121016920	9860	9890	9890	9800	1921
639	20241119	104200	102134700	9890	9890	9890	9890	0
640	20241119	104100	102134700	9890	9910	9910	9890	500
641	20241119	104000	97184600	9910	9910	9910	9910	0
642	20241119	103900	97184600	9910	9910	9910	9910	20
643	20241119	103800	96986400	9920	9950	9950	9920	42
644	20241119	103700	96568830	9950	9950	9950	9950	0
645	20241119	103600	96568830	9950	9950	9950	9950	0
646	20241119	103500	96568830	9950	9950	9950	9950	0
647	20241119	103400	96568830	9950	9950	9950	9950	0
648	20241119	103300	96568830	9950	9950	9950	9950	0
649	20241119	103200	96568830	9950	9950	9950	9950	0
650	20241119	103100	96568830	9950	9950	9950	9950	0
651	20241119	103000	96568830	9950	9950	9950	9950	0
652	20241119	102900	96568830	9950	9950	9950	9950	0
653	20241119	102800	96568830	9950	9950	9950	9950	0
654	20241119	102700	96568830	9950	9950	9950	9950	0
655	20241119	102600	96568830	9950	9950	9950	9950	0
656	20241119	102500	96568830	9950	9950	9950	9950	0
657	20241119	102400	96568830	9950	9950	9950	9950	0
658	20241119	102300	96568830	9950	9950	9950	9950	0
659	20241119	102200	96568830	9950	9990	10030	9950	30
660	20241119	102100	96269850	10030	10030	10030	10030	0
661	20241119	102000	96269850	10030	10030	10030	10030	0
662	20241119	101900	96269850	10030	9930	10030	9930	39
663	20241119	101800	95881420	9930	9930	9930	9930	0
664	20241119	101700	95881420	9930	9930	9930	9930	0
665	20241119	101600	95881420	9930	9930	9930	9930	3
666	20241119	101500	95851630	9930	9930	9930	9930	0
667	20241119	101400	95851630	9930	9930	9930	9930	0
668	20241119	101300	95851630	9930	9930	9930	9930	0
669	20241119	101200	95851630	9930	9930	9930	9930	0
670	20241119	101100	95851630	9930	9930	9930	9930	11
671	20241119	101000	95742400	9950	9950	9950	9950	0
672	20241119	100900	95742400	9950	9950	9950	9950	0
673	20241119	100800	95742400	9950	9950	9950	9950	0
674	20241119	100700	95742400	9950	9950	9950	9950	0
675	20241119	100600	95742400	9950	9950	9950	9950	0
676	20241119	100500	95742400	9950	9940	9950	9940	2
677	20241119	100400	95722510	9940	9940	9940	9940	77
678	20241119	100300	94957130	9950	9950	9950	9950	0
679	20241119	100200	94957130	9950	9950	9950	9950	0
680	20241119	100100	94957130	9950	9950	9950	9950	0
681	20241119	100000	94957130	9950	9950	9950	9950	16
682	20241119	095900	94797930	9950	9950	9950	9950	0
683	20241119	095800	94797930	9950	9940	9950	9940	4
684	20241119	095700	94758140	9950	9950	9950	9950	1
685	20241119	095600	94748190	9950	9950	9950	9950	0
686	20241119	095500	94748190	9950	9950	9950	9950	1
687	20241119	095400	94738240	9930	9930	9930	9930	0
688	20241119	095300	94738240	9930	9930	9930	9930	0
689	20241119	095200	94738240	9930	9930	9930	9930	6
690	20241119	095100	94678660	9930	9930	9930	9930	10
691	20241119	095000	94579360	9940	9940	9940	9940	8
692	20241119	094900	94499840	10040	10040	10040	10040	0
693	20241119	094800	94499840	10040	10040	10040	10040	2
694	20241119	094700	94479760	10000	10050	10050	10000	1568
695	20241119	094600	78761610	10150	10150	10150	10150	0
696	20241119	094500	78761610	10150	10150	10150	10150	0
697	20241119	094400	78761610	10150	10150	10150	10150	0
698	20241119	094300	78761610	10150	10150	10150	10150	0
699	20241119	094200	78761610	10150	10150	10150	10150	3
700	20241119	094100	78731160	10150	10150	10150	10150	1
701	20241119	094000	78721010	10150	10150	10150	10150	4
702	20241119	093900	78680410	10050	10050	10050	10050	23
703	20241119	093800	78449260	10050	10050	10050	10050	14
704	20241119	093700	78308560	10150	10070	10150	10050	818
705	20241119	093600	70078410	10150	10150	10150	10150	4
706	20241119	093500	70037810	10050	10040	10050	10040	115
707	20241119	093400	68882230	10040	10020	10040	10020	22
708	20241119	093300	68661730	10020	10020	10020	10020	0
709	20241119	093200	68661730	10020	10020	10020	10020	1
710	20241119	093100	68651710	10020	10020	10020	10020	1
711	20241119	093000	68641690	9980	9960	9980	9960	124
712	20241119	092900	67405770	9960	9950	9960	9950	18
713	20241119	092800	67226560	9940	9940	9940	9940	2
714	20241119	092700	67206680	9950	9950	9950	9950	0
715	20241119	092600	67206680	9950	9950	9950	9950	0
716	20241119	092500	67206680	9950	9930	9950	9930	189
717	20241119	092400	65326750	9920	9920	9920	9920	0
718	20241119	092300	65326750	9920	9880	9920	9870	630
719	20241119	092200	59101410	9890	9940	9940	9890	485
720	20241119	092100	54283810	9940	9940	9940	9940	33
721	20241119	092000	53955790	10090	10090	10090	10090	0
722	20241119	091900	53955790	10090	10090	10090	10090	0
723	20241119	091800	53955790	10090	10090	10090	10090	0
724	20241119	091700	53955790	10090	10090	10090	10090	0
725	20241119	091600	53955790	10090	10080	10090	10080	10
726	20241119	091500	53854960	9970	9970	9970	9970	0
727	20241119	091400	53854960	9970	10020	10020	9930	1317
728	20241119	091300	40689830	10030	10000	10030	10000	309
729	20241119	091200	37595250	10000	10000	10000	10000	15
730	20241119	091100	37445250	10000	9910	10000	9910	6
731	20241119	091000	37385340	10000	10000	10010	10000	1077
732	20241119	090900	26614570	10000	9990	10000	9990	107
733	20241119	090800	25544960	10000	10000	10000	10000	2
734	20241119	090700	25524960	9930	9900	9930	9900	1122
735	20241119	090600	14416800	9870	9870	9870	9870	8
736	20241119	090500	14337840	9900	9880	9900	9880	142
737	20241119	090400	12933250	9920	9940	9940	9920	58
738	20241119	090300	12357410	9970	9980	9980	9970	18
739	20241119	090200	12177940	10030	10030	10030	10030	0
740	20241119	090100	12177940	10030	10140	10140	10030	1089
741	20241119	090000	1186800	10140	10400	10400	10110	115