KissMeData/418620/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213600	472418505	4165	4165	4165	4165	2665
3	20250121	213500	472418505	4165	4165	4165	4165	0
4	20250121	213400	472418505	4165	4165	4165	4165	0
5	20250121	213300	472418505	4165	4165	4165	4165	0
6	20250121	213200	472418505	4165	4165	4165	4165	0
7	20250121	213100	472418505	4165	4165	4165	4165	0
8	20250121	213000	472418505	4165	4165	4165	4165	0
9	20250121	212900	472418505	4165	4165	4165	4165	0
10	20250121	212800	472418505	4165	4165	4165	4165	0
11	20250121	212700	472418505	4165	4165	4165	4165	0
12	20250121	212600	472418505	4165	4165	4165	4165	0
13	20250121	212500	472418505	4165	4165	4165	4165	0
14	20250121	212400	472418505	4165	4165	4165	4165	0
15	20250121	212300	472418505	4165	4165	4165	4165	0
16	20250121	212200	472418505	4165	4165	4165	4165	0
17	20250121	212100	472418505	4165	4165	4165	4165	0
18	20250121	212000	472418505	4165	4165	4165	4165	0
19	20250121	211900	472418505	4165	4165	4165	4165	0
20	20250121	211800	472418505	4165	4165	4165	4165	0
21	20250121	211700	472418505	4165	4165	4165	4165	0
22	20250121	211600	472418505	4165	4165	4165	4165	0
23	20250121	211500	472418505	4165	4165	4165	4165	0
24	20250121	211400	472418505	4165	4165	4165	4165	0
25	20250121	211300	472418505	4165	4165	4165	4165	0
26	20250121	211200	472418505	4165	4165	4165	4165	0
27	20250121	211100	472418505	4165	4165	4165	4165	0
28	20250121	211000	472418505	4165	4165	4165	4165	0
29	20250121	210900	472418505	4165	4165	4165	4165	0
30	20250121	210800	472418505	4165	4165	4165	4165	0
31	20250121	210700	472418505	4165	4165	4165	4165	0
32	20250121	210600	472418505	4165	4165	4165	4165	2665
33	20250121	210500	472418505	4165	4165	4165	4165	0
34	20250121	210400	472418505	4165	4165	4165	4165	0
35	20250121	210300	472418505	4165	4165	4165	4165	0
36	20250121	210200	472418505	4165	4165	4165	4165	0
37	20250121	210100	472418505	4165	4165	4165	4165	0
38	20250121	210000	472418505	4165	4165	4165	4165	0
39	20250121	205900	472418505	4165	4165	4165	4165	0
40	20250121	205800	472418505	4165	4165	4165	4165	0
41	20250121	205700	472418505	4165	4165	4165	4165	0
42	20250121	205600	472418505	4165	4165	4165	4165	0
43	20250121	205500	472418505	4165	4165	4165	4165	0
44	20250121	205400	472418505	4165	4165	4165	4165	0
45	20250121	205300	472418505	4165	4165	4165	4165	0
46	20250121	205200	472418505	4165	4165	4165	4165	0
47	20250121	205100	472418505	4165	4165	4165	4165	0
48	20250121	205000	472418505	4165	4165	4165	4165	0
49	20250121	204900	472418505	4165	4165	4165	4165	0
50	20250121	204800	472418505	4165	4165	4165	4165	0
51	20250121	204700	472418505	4165	4165	4165	4165	0
52	20250121	204600	472418505	4165	4165	4165	4165	0
53	20250121	204500	472418505	4165	4165	4165	4165	0
54	20250121	204400	472418505	4165	4165	4165	4165	0
55	20250121	204300	472418505	4165	4165	4165	4165	0
56	20250121	204200	472418505	4165	4165	4165	4165	0
57	20250121	204100	472418505	4165	4165	4165	4165	0
58	20250121	204000	472418505	4165	4165	4165	4165	0
59	20250121	203900	472418505	4165	4165	4165	4165	0
60	20250121	203800	472418505	4165	4165	4165	4165	0
61	20250121	203700	472418505	4165	4165	4165	4165	0
62	20250121	203600	472418505	4165	4165	4165	4165	2665
63	20250121	203500	472418505	4165	4165	4165	4165	0
64	20250121	203400	472418505	4165	4165	4165	4165	0
65	20250121	203300	472418505	4165	4165	4165	4165	0
66	20250121	203200	472418505	4165	4165	4165	4165	0
67	20250121	203100	472418505	4165	4165	4165	4165	0
68	20250121	203000	472418505	4165	4165	4165	4165	0
69	20250121	202900	472418505	4165	4165	4165	4165	0
70	20250121	202800	472418505	4165	4165	4165	4165	0
71	20250121	202700	472418505	4165	4165	4165	4165	0
72	20250121	202600	472418505	4165	4165	4165	4165	0
73	20250121	202500	472418505	4165	4165	4165	4165	0
74	20250121	202400	472418505	4165	4165	4165	4165	0
75	20250121	202300	472418505	4165	4165	4165	4165	0
76	20250121	202200	472418505	4165	4165	4165	4165	0
77	20250121	202100	472418505	4165	4165	4165	4165	0
78	20250121	202000	472418505	4165	4165	4165	4165	0
79	20250121	201900	472418505	4165	4165	4165	4165	0
80	20250121	201800	472418505	4165	4165	4165	4165	0
81	20250121	201700	472418505	4165	4165	4165	4165	0
82	20250121	201600	472418505	4165	4165	4165	4165	0
83	20250121	201500	472418505	4165	4165	4165	4165	0
84	20250121	201400	472418505	4165	4165	4165	4165	0
85	20250121	201300	472418505	4165	4165	4165	4165	0
86	20250121	201200	472418505	4165	4165	4165	4165	0
87	20250121	201100	472418505	4165	4165	4165	4165	0
88	20250121	201000	472418505	4165	4165	4165	4165	0
89	20250121	200900	472418505	4165	4165	4165	4165	0
90	20250121	200800	472418505	4165	4165	4165	4165	0
91	20250121	200700	472418505	4165	4165	4165	4165	0
92	20250121	200600	472418505	4165	4165	4165	4165	2665
93	20250121	200500	472418505	4165	4165	4165	4165	0
94	20250121	200400	472418505	4165	4165	4165	4165	0
95	20250121	200300	472418505	4165	4165	4165	4165	0
96	20250121	200200	472418505	4165	4165	4165	4165	0
97	20250121	200100	472418505	4165	4165	4165	4165	0
98	20250121	200000	472418505	4165	4165	4165	4165	0
99	20250121	195900	472418505	4165	4165	4165	4165	0
100	20250121	195800	472418505	4165	4165	4165	4165	0
101	20250121	195700	472418505	4165	4165	4165	4165	0
102	20250121	195600	472418505	4165	4165	4165	4165	0
103	20250121	195500	472418505	4165	4165	4165	4165	0
104	20250121	195400	472418505	4165	4165	4165	4165	0
105	20250121	195300	472418505	4165	4165	4165	4165	0
106	20250121	195200	472418505	4165	4165	4165	4165	0
107	20250121	195100	472418505	4165	4165	4165	4165	0
108	20250121	195000	472418505	4165	4165	4165	4165	0
109	20250121	194900	472418505	4165	4165	4165	4165	0
110	20250121	194800	472418505	4165	4165	4165	4165	0
111	20250121	194700	472418505	4165	4165	4165	4165	0
112	20250121	194600	472418505	4165	4165	4165	4165	0
113	20250121	194500	472418505	4165	4165	4165	4165	0
114	20250121	194400	472418505	4165	4165	4165	4165	0
115	20250121	194300	472418505	4165	4165	4165	4165	0
116	20250121	194200	472418505	4165	4165	4165	4165	0
117	20250121	194100	472418505	4165	4165	4165	4165	0
118	20250121	194000	472418505	4165	4165	4165	4165	0
119	20250121	193900	472418505	4165	4165	4165	4165	0
120	20250121	193800	472418505	4165	4165	4165	4165	0
121	20250121	193700	472418505	4165	4165	4165	4165	0
122	20250121	193600	472418505	4165	4165	4165	4165	2665
123	20250121	193500	472418505	4165	4165	4165	4165	0
124	20250121	193400	472418505	4165	4165	4165	4165	0
125	20250121	193300	472418505	4165	4165	4165	4165	0
126	20250121	193200	472418505	4165	4165	4165	4165	0
127	20250121	193100	472418505	4165	4165	4165	4165	0
128	20250121	193000	472418505	4165	4165	4165	4165	0
129	20250121	192900	472418505	4165	4165	4165	4165	0
130	20250121	192800	472418505	4165	4165	4165	4165	0
131	20250121	192700	472418505	4165	4165	4165	4165	0
132	20250121	192600	472418505	4165	4165	4165	4165	0
133	20250121	192500	472418505	4165	4165	4165	4165	0
134	20250121	192400	472418505	4165	4165	4165	4165	0
135	20250121	192300	472418505	4165	4165	4165	4165	0
136	20250121	192200	472418505	4165	4165	4165	4165	0
137	20250121	192100	472418505	4165	4165	4165	4165	0
138	20250121	192000	472418505	4165	4165	4165	4165	0
139	20250121	191900	472418505	4165	4165	4165	4165	0
140	20250121	191800	472418505	4165	4165	4165	4165	0
141	20250121	191700	472418505	4165	4165	4165	4165	0
142	20250121	191600	472418505	4165	4165	4165	4165	0
143	20250121	191500	472418505	4165	4165	4165	4165	0
144	20250121	191400	472418505	4165	4165	4165	4165	0
145	20250121	191300	472418505	4165	4165	4165	4165	0
146	20250121	191200	472418505	4165	4165	4165	4165	0
147	20250121	191100	472418505	4165	4165	4165	4165	0
148	20250121	191000	472418505	4165	4165	4165	4165	0
149	20250121	190900	472418505	4165	4165	4165	4165	0
150	20250121	190800	472418505	4165	4165	4165	4165	0
151	20250121	190700	472418505	4165	4165	4165	4165	0
152	20250121	190600	472418505	4165	4165	4165	4165	2665
153	20250121	190500	472418505	4165	4165	4165	4165	0
154	20250121	190400	472418505	4165	4165	4165	4165	0
155	20250121	190300	472418505	4165	4165	4165	4165	0
156	20250121	190200	472418505	4165	4165	4165	4165	0
157	20250121	190100	472418505	4165	4165	4165	4165	0
158	20250121	190000	472418505	4165	4165	4165	4165	0
159	20250121	185900	472418505	4165	4165	4165	4165	0
160	20250121	185800	472418505	4165	4165	4165	4165	0
161	20250121	185700	472418505	4165	4165	4165	4165	0
162	20250121	185600	472418505	4165	4165	4165	4165	0
163	20250121	185500	472418505	4165	4165	4165	4165	0
164	20250121	185400	472418505	4165	4165	4165	4165	0
165	20250121	185300	472418505	4165	4165	4165	4165	0
166	20250121	185200	472418505	4165	4165	4165	4165	0
167	20250121	185100	472418505	4165	4165	4165	4165	0
168	20250121	185000	472418505	4165	4165	4165	4165	0
169	20250121	184900	472418505	4165	4165	4165	4165	0
170	20250121	184800	472418505	4165	4165	4165	4165	0
171	20250121	184700	472418505	4165	4165	4165	4165	0
172	20250121	184600	472418505	4165	4165	4165	4165	0
173	20250121	184500	472418505	4165	4165	4165	4165	0
174	20250121	184400	472418505	4165	4165	4165	4165	0
175	20250121	184300	472418505	4165	4165	4165	4165	0
176	20250121	184200	472418505	4165	4165	4165	4165	0
177	20250121	184100	472418505	4165	4165	4165	4165	0
178	20250121	184000	472418505	4165	4165	4165	4165	0
179	20250121	183900	472418505	4165	4165	4165	4165	0
180	20250121	183800	472418505	4165	4165	4165	4165	0
181	20250121	183700	472418505	4165	4165	4165	4165	0
182	20250121	183600	472418505	4165	4165	4165	4165	2665
183	20250121	183500	472418505	4165	4165	4165	4165	0
184	20250121	183400	472418505	4165	4165	4165	4165	0
185	20250121	183300	472418505	4165	4165	4165	4165	0
186	20250121	183200	472418505	4165	4165	4165	4165	0
187	20250121	183100	472418505	4165	4165	4165	4165	0
188	20250121	183000	472418505	4165	4165	4165	4165	0
189	20250121	182900	472418505	4165	4165	4165	4165	0
190	20250121	182800	472418505	4165	4165	4165	4165	0
191	20250121	182700	472418505	4165	4165	4165	4165	0
192	20250121	182600	472418505	4165	4165	4165	4165	0
193	20250121	182500	472418505	4165	4165	4165	4165	0
194	20250121	182400	472418505	4165	4165	4165	4165	0
195	20250121	182300	472418505	4165	4165	4165	4165	0
196	20250121	182200	472418505	4165	4165	4165	4165	0
197	20250121	182100	472418505	4165	4165	4165	4165	0
198	20250121	182000	472418505	4165	4165	4165	4165	0
199	20250121	181900	472418505	4165	4165	4165	4165	0
200	20250121	181800	472418505	4165	4165	4165	4165	0
201	20250121	181700	472418505	4165	4165	4165	4165	0
202	20250121	181600	472418505	4165	4165	4165	4165	0
203	20250121	181500	472418505	4165	4165	4165	4165	0
204	20250121	181400	472418505	4165	4165	4165	4165	0
205	20250121	181300	472418505	4165	4165	4165	4165	0
206	20250121	181200	472418505	4165	4165	4165	4165	0
207	20250121	181100	472418505	4165	4165	4165	4165	0
208	20250121	181000	472418505	4165	4165	4165	4165	0
209	20250121	180900	472418505	4165	4165	4165	4165	0
210	20250121	180800	472418505	4165	4165	4165	4165	0
211	20250121	180700	472418505	4165	4165	4165	4165	0
212	20250121	180600	472418505	4165	4165	4165	4165	2665
213	20250121	180500	472418505	4165	4165	4165	4165	0
214	20250121	180400	472418505	4165	4165	4165	4165	0
215	20250121	180300	472418505	4165	4165	4165	4165	0
216	20250121	180200	472418505	4165	4165	4165	4165	0
217	20250121	180100	472418505	4165	4165	4165	4165	0
218	20250121	180000	472418505	4165	4165	4165	4165	0
219	20250121	175900	472418505	4165	4165	4165	4165	0
220	20250121	175800	472418505	4165	4165	4165	4165	0
221	20250121	175700	472418505	4165	4165	4165	4165	0
222	20250121	175600	472418505	4165	4165	4165	4165	0
223	20250121	175500	472418505	4165	4165	4165	4165	0
224	20250121	175400	472418505	4165	4165	4165	4165	0
225	20250121	175300	472418505	4165	4165	4165	4165	0
226	20250121	175200	472418505	4165	4165	4165	4165	0
227	20250121	175100	472418505	4165	4165	4165	4165	0
228	20250121	175000	472418505	4165	4165	4165	4165	0
229	20250121	174900	472418505	4165	4165	4165	4165	0
230	20250121	174800	472418505	4165	4165	4165	4165	0
231	20250121	174700	472418505	4165	4165	4165	4165	0
232	20250121	174600	472418505	4165	4165	4165	4165	0
233	20250121	174500	472418505	4165	4165	4165	4165	0
234	20250121	174400	472418505	4165	4165	4165	4165	0
235	20250121	174300	472418505	4165	4165	4165	4165	0
236	20250121	174200	472418505	4165	4165	4165	4165	0
237	20250121	174100	472418505	4165	4165	4165	4165	0
238	20250121	174000	472418505	4165	4165	4165	4165	0
239	20250121	173900	472418505	4165	4165	4165	4165	0
240	20250121	173800	472418505	4165	4165	4165	4165	0
241	20250121	173700	472418505	4165	4165	4165	4165	0
242	20250121	173600	472418505	4165	4165	4165	4165	2665
243	20250121	173500	472418505	4165	4165	4165	4165	0
244	20250121	173400	472418505	4165	4165	4165	4165	0
245	20250121	173300	472418505	4165	4165	4165	4165	0
246	20250121	173200	472418505	4165	4165	4165	4165	0
247	20250121	173100	472418505	4165	4165	4165	4165	0
248	20250121	173000	472418505	4165	4165	4165	4165	0
249	20250121	172900	472418505	4165	4165	4165	4165	0
250	20250121	172800	472418505	4165	4165	4165	4165	0
251	20250121	172700	472418505	4165	4165	4165	4165	0
252	20250121	172600	472418505	4165	4165	4165	4165	0
253	20250121	172500	472418505	4165	4165	4165	4165	0
254	20250121	172400	472418505	4165	4165	4165	4165	0
255	20250121	172300	472418505	4165	4165	4165	4165	0
256	20250121	172200	472418505	4165	4165	4165	4165	0
257	20250121	172100	472418505	4165	4165	4165	4165	0
258	20250121	172000	472418505	4165	4165	4165	4165	0
259	20250121	171900	472418505	4165	4165	4165	4165	0
260	20250121	171800	472418505	4165	4165	4165	4165	0
261	20250121	171700	472418505	4165	4165	4165	4165	0
262	20250121	171600	472418505	4165	4165	4165	4165	0
263	20250121	171500	472418505	4165	4165	4165	4165	0
264	20250121	171400	472418505	4165	4165	4165	4165	0
265	20250121	171300	472418505	4165	4165	4165	4165	0
266	20250121	171200	472418505	4165	4165	4165	4165	0
267	20250121	171100	472418505	4165	4165	4165	4165	0
268	20250121	171000	472418505	4165	4165	4165	4165	0
269	20250121	170900	472418505	4165	4165	4165	4165	0
270	20250121	170800	472418505	4165	4165	4165	4165	0
271	20250121	170700	472418505	4165	4165	4165	4165	0
272	20250121	170600	472418505	4165	4165	4165	4165	2665
273	20250121	170500	472418505	4165	4165	4165	4165	0
274	20250121	170400	472418505	4165	4165	4165	4165	0
275	20250121	170300	472418505	4165	4165	4165	4165	0
276	20250121	170200	472418505	4165	4165	4165	4165	0
277	20250121	170100	472418505	4165	4165	4165	4165	0
278	20250121	170000	472418505	4165	4165	4165	4165	0
279	20250121	165900	472418505	4165	4165	4165	4165	0
280	20250121	165800	472418505	4165	4165	4165	4165	0
281	20250121	165700	472418505	4165	4165	4165	4165	0
282	20250121	165600	472418505	4165	4165	4165	4165	0
283	20250121	165500	472418505	4165	4165	4165	4165	0
284	20250121	165400	472418505	4165	4165	4165	4165	0
285	20250121	165300	472418505	4165	4165	4165	4165	0
286	20250121	165200	472418505	4165	4165	4165	4165	0
287	20250121	165100	472418505	4165	4165	4165	4165	0
288	20250121	165000	472418505	4165	4165	4165	4165	0
289	20250121	164900	472418505	4165	4165	4165	4165	0
290	20250121	164800	472418505	4165	4165	4165	4165	0
291	20250121	164700	472418505	4165	4165	4165	4165	0
292	20250121	164600	472418505	4165	4165	4165	4165	0
293	20250121	164500	472418505	4165	4165	4165	4165	0
294	20250121	164400	472418505	4165	4165	4165	4165	0
295	20250121	164300	472418505	4165	4165	4165	4165	0
296	20250121	164200	472418505	4165	4165	4165	4165	0
297	20250121	164100	472418505	4165	4165	4165	4165	0
298	20250121	164000	472418505	4165	4165	4165	4165	0
299	20250121	163900	472418505	4165	4165	4165	4165	0
300	20250121	163800	472418505	4165	4165	4165	4165	0
301	20250121	163700	472418505	4165	4165	4165	4165	0
302	20250121	163600	472418505	4165	4165	4165	4165	2665
303	20250121	163500	472418505	4165	4165	4165	4165	0
304	20250121	163400	472418505	4165	4165	4165	4165	0
305	20250121	163300	472418505	4165	4165	4165	4165	0
306	20250121	163200	472418505	4165	4165	4165	4165	0
307	20250121	163100	472418505	4165	4165	4165	4165	0
308	20250121	163000	472418505	4165	4165	4165	4165	0
309	20250121	162900	472418505	4165	4165	4165	4165	0
310	20250121	162800	472418505	4165	4165	4165	4165	0
311	20250121	162700	472418505	4165	4165	4165	4165	0
312	20250121	162600	472418505	4165	4165	4165	4165	0
313	20250121	162500	472418505	4165	4165	4165	4165	0
314	20250121	162400	472418505	4165	4165	4165	4165	0
315	20250121	162300	472418505	4165	4165	4165	4165	0
316	20250121	162200	472418505	4165	4165	4165	4165	0
317	20250121	162100	472418505	4165	4165	4165	4165	0
318	20250121	162000	472418505	4165	4165	4165	4165	0
319	20250121	161900	472418505	4165	4165	4165	4165	0
320	20250121	161800	472418505	4165	4165	4165	4165	0
321	20250121	161700	472418505	4165	4165	4165	4165	0
322	20250121	161600	472418505	4165	4165	4165	4165	0
323	20250121	161500	472418505	4165	4165	4165	4165	0
324	20250121	161400	472418505	4165	4165	4165	4165	0
325	20250121	161300	472418505	4165	4165	4165	4165	0
326	20250121	161200	472418505	4165	4165	4165	4165	0
327	20250121	161100	472418505	4165	4165	4165	4165	0
328	20250121	161000	472418505	4165	4165	4165	4165	0
329	20250121	160900	472418505	4165	4165	4165	4165	0
330	20250121	160800	472418505	4165	4165	4165	4165	0
331	20250121	160700	472418505	4165	4165	4165	4165	0
332	20250121	160600	472418505	4165	4165	4165	4165	2665
333	20250121	160500	472418505	4165	4165	4165	4165	0
334	20250121	160400	472418505	4165	4165	4165	4165	0
335	20250121	160300	472418505	4165	4165	4165	4165	0
336	20250121	160200	472418505	4165	4165	4165	4165	0
337	20250121	160100	472418505	4165	4165	4165	4165	0
338	20250121	160000	472418505	4165	4165	4165	4165	0
339	20250121	155900	472418505	4165	4165	4165	4165	0
340	20250121	155800	472418505	4165	4165	4165	4165	0
341	20250121	155700	472418505	4165	4165	4165	4165	0
342	20250121	155600	472418505	4165	4165	4165	4165	0
343	20250121	155500	472418505	4165	4165	4165	4165	0
344	20250121	155400	472418505	4165	4165	4165	4165	0
345	20250121	155300	472418505	4165	4165	4165	4165	0
346	20250121	155200	472418505	4165	4165	4165	4165	0
347	20250121	155100	472418505	4165	4165	4165	4165	0
348	20250121	155000	472418505	4165	4165	4165	4165	0
349	20250121	154900	472418505	4165	4165	4165	4165	0
350	20250121	154800	472418505	4165	4165	4165	4165	0
351	20250121	154700	472418505	4165	4165	4165	4165	0
352	20250121	154600	472418505	4165	4165	4165	4165	0
353	20250121	154500	472418505	4165	4165	4165	4165	0
354	20250121	154400	472418505	4165	4165	4165	4165	0
355	20250121	154300	472418505	4165	4165	4165	4165	0
356	20250121	154200	472418505	4165	4165	4165	4165	0
357	20250121	154100	472418505	4165	4165	4165	4165	0
358	20250121	154000	472418505	4165	4165	4165	4165	0
359	20250121	153900	472418505	4165	4165	4165	4165	0
360	20250121	153800	472418505	4165	4165	4165	4165	0
361	20250121	153700	472418505	4165	4165	4165	4165	0
362	20250121	153600	472418505	4165	4165	4165	4165	2665
363	20250121	153500	472418505	4165	4165	4165	4165	0
364	20250121	153400	472418505	4165	4165	4165	4165	0
365	20250121	153300	472418505	4165	4165	4165	4165	0
366	20250121	153200	472418505	4165	4165	4165	4165	0
367	20250121	153100	472418505	4165	4165	4165	4165	0
368	20250121	153000	472418505	4165	4165	4165	4165	2665
369	20250121	152900	461318780	4180	4180	4180	4180	0
370	20250121	152800	461318780	4180	4180	4180	4180	0
371	20250121	152700	461318780	4180	4180	4180	4180	0
372	20250121	152600	461318780	4180	4180	4180	4180	0
373	20250121	152500	461318780	4180	4180	4180	4180	0
374	20250121	152400	461318780	4180	4180	4180	4180	0
375	20250121	152300	461318780	4180	4180	4180	4180	0
376	20250121	152200	461318780	4180	4180	4180	4180	0
377	20250121	152100	461318780	4180	4180	4180	4180	0
378	20250121	152000	461318780	4180	4180	4180	4180	0
379	20250121	151900	461318780	4180	4180	4180	4180	283
380	20250121	151800	460135840	4170	4175	4175	4165	244
381	20250121	151700	459117610	4170	4165	4170	4165	727
382	20250121	151600	456089155	4165	4165	4165	4165	10
383	20250121	151500	456047505	4155	4155	4155	4155	594
384	20250121	151400	453579435	4155	4155	4155	4155	91
385	20250121	151300	453201330	4155	4155	4155	4155	94
386	20250121	151200	452810760	4165	4165	4170	4165	154
387	20250121	151100	452168850	4160	4165	4165	4160	31
388	20250121	151000	452039885	4135	4160	4160	4135	1200
389	20250121	150900	447074670	4160	4160	4160	4160	0
390	20250121	150800	447074670	4160	4160	4160	4160	101
391	20250121	150700	446654510	4165	4165	4165	4165	23
392	20250121	150600	446558715	4165	4160	4165	4160	217
393	20250121	150500	445655035	4165	4165	4165	4165	20
394	20250121	150400	445571735	4165	4135	4165	4130	1196
395	20250121	150300	440598590	4135	4140	4140	4135	66
396	20250121	150200	440325360	4160	4145	4160	4140	151
397	20250121	150100	439699700	4145	4175	4175	4120	10722
398	20250121	150000	395307750	4170	4170	4170	4170	437
399	20250121	145900	393485460	4175	4175	4175	4175	0
400	20250121	145800	393485460	4175	4175	4175	4175	0
401	20250121	145700	393485460	4175	4180	4180	4175	177
402	20250121	145600	392745805	4195	4195	4195	4195	2
403	20250121	145500	392737415	4180	4180	4180	4180	0
404	20250121	145400	392737415	4180	4180	4180	4180	500
405	20250121	145300	390647415	4180	4180	4180	4180	3
406	20250121	145200	390634875	4175	4175	4175	4175	0
407	20250121	145100	390634875	4175	4175	4175	4175	0
408	20250121	145000	390634875	4175	4170	4175	4170	309
409	20250121	144900	389345935	4175	4175	4175	4175	201
410	20250121	144800	388506760	4170	4170	4170	4170	149
411	20250121	144700	387885430	4175	4175	4175	4175	0
412	20250121	144600	387885430	4175	4175	4175	4175	8
413	20250121	144500	387852030	4175	4180	4180	4175	258
414	20250121	144400	386774875	4190	4185	4190	4185	110
415	20250121	144300	386313980	4180	4180	4180	4180	4
416	20250121	144200	386297260	4170	4170	4170	4170	0
417	20250121	144100	386297260	4170	4170	4170	4170	0
418	20250121	144000	386297260	4170	4170	4170	4170	500
419	20250121	143900	384212260	4175	4175	4175	4175	5
420	20250121	143800	384191385	4170	4170	4170	4170	10
421	20250121	143700	384149685	4170	4170	4170	4170	4
422	20250121	143600	384133005	4170	4175	4175	4170	301
423	20250121	143500	382877130	4170	4170	4170	4170	0
424	20250121	143400	382877130	4170	4170	4170	4170	38
425	20250121	143300	382718670	4170	4170	4170	4170	1
426	20250121	143200	382714500	4175	4185	4185	4175	1272
427	20250121	143100	377393925	4185	4185	4185	4185	0
428	20250121	143000	377393925	4185	4190	4190	4185	1694
429	20250121	142900	370298565	4195	4195	4195	4195	39
430	20250121	142800	370134960	4195	4195	4195	4195	322
431	20250121	142700	368784170	4195	4195	4195	4195	1
432	20250121	142600	368779975	4190	4190	4190	4190	35
433	20250121	142500	368633325	4190	4190	4190	4190	0
434	20250121	142400	368633325	4190	4195	4195	4190	582
435	20250121	142300	366194550	4195	4195	4195	4195	5
436	20250121	142200	366173575	4190	4195	4195	4190	741
437	20250121	142100	363066285	4200	4200	4200	4200	0
438	20250121	142000	363066285	4200	4200	4200	4200	1
439	20250121	141900	363062085	4200	4200	4200	4200	0
440	20250121	141800	363062085	4200	4200	4200	4200	0
441	20250121	141700	363062085	4200	4200	4200	4200	0
442	20250121	141600	363062085	4200	4200	4200	4200	0
443	20250121	141500	363062085	4200	4200	4200	4200	329
444	20250121	141400	361680285	4200	4200	4200	4200	0
445	20250121	141300	361680285	4200	4200	4200	4200	50
446	20250121	141200	361470285	4200	4200	4200	4200	10
447	20250121	141100	361428285	4190	4190	4190	4190	0
448	20250121	141000	361428285	4190	4190	4190	4190	449
449	20250121	140900	359546975	4190	4190	4190	4190	73
450	20250121	140800	359241105	4190	4195	4195	4190	1572
451	20250121	140700	352654125	4190	4190	4190	4190	127
452	20250121	140600	352121995	4190	4200	4200	4190	783
453	20250121	140500	348836515	4200	4200	4200	4200	56
454	20250121	140400	348601315	4200	4205	4205	4200	2939
455	20250121	140300	336257480	4200	4200	4200	4200	0
456	20250121	140200	336257480	4200	4200	4200	4200	0
457	20250121	140100	336257480	4200	4205	4205	4200	145
458	20250121	140000	335648405	4210	4230	4230	4205	446
459	20250121	135900	333771970	4210	4210	4210	4210	3
460	20250121	135800	333759340	4210	4210	4210	4210	0
461	20250121	135700	333759340	4210	4215	4215	4210	205
462	20250121	135600	332896285	4210	4210	4210	4210	0
463	20250121	135500	332896285	4210	4210	4210	4210	0
464	20250121	135400	332896285	4210	4210	4210	4210	109
465	20250121	135300	332437395	4210	4225	4225	4210	774
466	20250121	135200	329170110	4225	4225	4225	4225	1
467	20250121	135100	329165885	4225	4225	4225	4225	0
468	20250121	135000	329165885	4225	4225	4225	4225	0
469	20250121	134900	329165885	4225	4225	4225	4225	0
470	20250121	134800	329165885	4225	4225	4225	4225	0
471	20250121	134700	329165885	4225	4225	4225	4225	0
472	20250121	134600	329165885	4225	4225	4225	4225	1
473	20250121	134500	329161660	4225	4225	4225	4225	0
474	20250121	134400	329161660	4225	4225	4225	4225	0
475	20250121	134300	329161660	4225	4225	4225	4225	15
476	20250121	134200	329098285	4220	4220	4220	4220	0
477	20250121	134100	329098285	4220	4225	4225	4220	637
478	20250121	134000	326409180	4220	4220	4220	4220	0
479	20250121	133900	326409180	4220	4220	4220	4220	75
480	20250121	133800	326092680	4220	4225	4225	4220	349
481	20250121	133700	324618235	4230	4230	4230	4230	0
482	20250121	133600	324618235	4230	4230	4230	4230	0
483	20250121	133500	324618235	4230	4230	4230	4230	28
484	20250121	133400	324499795	4230	4230	4230	4230	70
485	20250121	133300	324203695	4230	4230	4230	4230	500
486	20250121	133200	322088695	4230	4230	4230	4230	0
487	20250121	133100	322088695	4230	4230	4230	4230	0
488	20250121	133000	322088695	4230	4230	4230	4230	0
489	20250121	132900	322088695	4230	4230	4230	4230	10
490	20250121	132800	322046395	4205	4205	4205	4205	0
491	20250121	132700	322046395	4205	4205	4205	4205	0
492	20250121	132600	322046395	4205	4205	4205	4205	181
493	20250121	132500	321285290	4205	4205	4205	4205	0
494	20250121	132400	321285290	4205	4205	4205	4205	0
495	20250121	132300	321285290	4205	4205	4205	4205	0
496	20250121	132200	321285290	4205	4205	4205	4205	0
497	20250121	132100	321285290	4205	4205	4205	4205	20
498	20250121	132000	321201190	4200	4200	4200	4200	125
499	20250121	131900	320676190	4210	4215	4215	4200	5034
500	20250121	131800	299503765	4215	4215	4215	4215	0
501	20250121	131700	299503765	4215	4215	4215	4215	0
502	20250121	131600	299503765	4215	4220	4220	4215	281
503	20250121	131500	298318155	4220	4220	4220	4220	585
504	20250121	131400	295849455	4225	4225	4225	4225	0
505	20250121	131300	295849455	4225	4225	4225	4225	157
506	20250121	131200	295186130	4230	4230	4230	4230	127
507	20250121	131100	294648920	4230	4230	4230	4230	45
508	20250121	131000	294458570	4230	4230	4230	4230	67
509	20250121	130900	294175160	4235	4235	4235	4235	0
510	20250121	130800	294175160	4235	4235	4235	4235	0
511	20250121	130700	294175160	4235	4230	4235	4230	128
512	20250121	130600	293633715	4230	4230	4230	4230	0
513	20250121	130500	293633715	4230	4215	4230	4215	535
514	20250121	130400	291371000	4215	4215	4215	4215	21
515	20250121	130300	291282485	4215	4215	4220	4215	84
516	20250121	130200	290928410	4220	4215	4220	4210	490
517	20250121	130100	288862535	4210	4210	4210	4210	0
518	20250121	130000	288862535	4210	4210	4210	4210	100
519	20250121	125900	288441535	4225	4225	4225	4225	35
520	20250121	125800	288293660	4225	4225	4225	4225	22
521	20250121	125700	288200710	4230	4230	4230	4230	2
522	20250121	125600	288192250	4230	4230	4230	4230	2
523	20250121	125500	288183790	4230	4230	4230	4205	17
524	20250121	125400	288112130	4235	4235	4235	4235	3
525	20250121	125300	288099425	4200	4210	4210	4200	3977
526	20250121	125200	271391255	4210	4235	4235	4210	2001
527	20250121	125100	262964155	4235	4235	4235	4235	1
528	20250121	125000	262959920	4235	4235	4235	4235	0
529	20250121	124900	262959920	4235	4235	4235	4235	0
530	20250121	124800	262959920	4235	4235	4235	4235	50
531	20250121	124700	262748170	4235	4235	4235	4235	0
532	20250121	124600	262748170	4235	4235	4235	4235	1
533	20250121	124500	262743935	4215	4215	4215	4215	120
534	20250121	124400	262238135	4215	4215	4215	4215	0
535	20250121	124300	262238135	4215	4215	4215	4215	0
536	20250121	124200	262238135	4215	4215	4215	4215	0
537	20250121	124100	262238135	4215	4220	4220	4215	21
538	20250121	124000	262149585	4220	4220	4220	4220	0
539	20250121	123900	262149585	4220	4225	4225	4220	8
540	20250121	123800	262115800	4230	4230	4230	4230	5
541	20250121	123700	262094650	4235	4235	4235	4235	0
542	20250121	123600	262094650	4235	4235	4235	4235	9
543	20250121	123500	262056535	4230	4235	4235	4230	128
544	20250121	123400	261515070	4240	4245	4245	4240	8
545	20250121	123300	261481135	4210	4210	4210	4210	100
546	20250121	123200	261060135	4220	4220	4220	4220	288
547	20250121	123100	259844775	4220	4210	4220	4210	1581
548	20250121	123000	253185905	4210	4210	4220	4210	334
549	20250121	122900	251776450	4220	4220	4220	4220	0
550	20250121	122800	251776450	4220	4225	4225	4220	10
551	20250121	122700	251734225	4230	4230	4230	4230	5
552	20250121	122600	251713075	4230	4240	4240	4230	31
553	20250121	122500	251581865	4235	4235	4235	4235	0
554	20250121	122400	251581865	4235	4235	4235	4235	0
555	20250121	122300	251581865	4235	4235	4235	4235	0
556	20250121	122200	251581865	4235	4235	4235	4235	0
557	20250121	122100	251581865	4235	4235	4235	4235	28
558	20250121	122000	251463285	4235	4235	4235	4235	0
559	20250121	121900	251463285	4235	4235	4235	4235	0
560	20250121	121800	251463285	4235	4240	4240	4235	15
561	20250121	121700	251399735	4230	4235	4235	4230	40
562	20250121	121600	251230435	4240	4215	4240	4205	2977
563	20250121	121500	238682545	4225	4225	4225	4225	0
564	20250121	121400	238682545	4225	4225	4225	4200	2541
565	20250121	121300	227990860	4225	4245	4245	4225	1021
566	20250121	121200	223675220	4250	4260	4260	4250	125
567	20250121	121100	223143720	4265	4265	4265	4265	1
568	20250121	121000	223139455	4265	4265	4265	4265	0
569	20250121	120900	223139455	4265	4270	4270	4250	581
570	20250121	120800	220668785	4255	4255	4255	4255	0
571	20250121	120700	220668785	4255	4255	4255	4255	0
572	20250121	120600	220668785	4255	4255	4255	4255	549
573	20250121	120500	218332790	4260	4260	4260	4260	167
574	20250121	120400	217621370	4265	4265	4265	4265	98
575	20250121	120300	217203400	4265	4265	4265	4265	38
576	20250121	120200	217041330	4265	4280	4280	4265	35
577	20250121	120100	216891925	4280	4280	4280	4280	0
578	20250121	120000	216891925	4280	4280	4280	4280	0
579	20250121	115900	216891925	4280	4280	4280	4280	0
580	20250121	115800	216891925	4280	4280	4280	4280	0
581	20250121	115700	216891925	4280	4280	4280	4280	2
582	20250121	115600	216883365	4275	4280	4280	4275	717
583	20250121	115500	213817115	4285	4285	4285	4285	0
584	20250121	115400	213817115	4285	4285	4285	4285	80
585	20250121	115300	213474315	4285	4285	4285	4285	0
586	20250121	115200	213474315	4285	4285	4285	4285	0
587	20250121	115100	213474315	4285	4285	4285	4285	0
588	20250121	115000	213474315	4285	4285	4285	4285	0
589	20250121	114900	213474315	4285	4290	4290	4285	147
590	20250121	114800	212844320	4295	4295	4295	4295	0
591	20250121	114700	212844320	4295	4295	4295	4295	0
592	20250121	114600	212844320	4295	4295	4295	4295	0
593	20250121	114500	212844320	4295	4295	4295	4295	59
594	20250121	114400	212590915	4295	4295	4295	4295	2
595	20250121	114300	212582325	4295	4295	4295	4295	0
596	20250121	114200	212582325	4295	4295	4295	4295	4
597	20250121	114100	212565145	4295	4295	4295	4295	2
598	20250121	114000	212556555	4295	4295	4295	4295	1
599	20250121	113900	212552260	4290	4290	4290	4290	0
600	20250121	113800	212552260	4290	4290	4290	4290	0
601	20250121	113700	212552260	4290	4290	4290	4290	8
602	20250121	113600	212517940	4295	4295	4295	4295	0
603	20250121	113500	212517940	4295	4295	4295	4295	60
604	20250121	113400	212260240	4295	4295	4295	4295	0
605	20250121	113300	212260240	4295	4295	4295	4295	0
606	20250121	113200	212260240	4295	4295	4295	4295	50
607	20250121	113100	212045490	4290	4290	4290	4290	29
608	20250121	113000	211921080	4285	4285	4285	4285	1
609	20250121	112900	211916795	4290	4290	4290	4290	0
610	20250121	112800	211916795	4290	4290	4290	4290	330
611	20250121	112700	210501095	4300	4300	4300	4300	4
612	20250121	112600	210483895	4300	4300	4300	4300	9
613	20250121	112500	210445195	4300	4300	4300	4300	0
614	20250121	112400	210445195	4300	4300	4300	4300	0
615	20250121	112300	210445195	4300	4290	4300	4290	11
616	20250121	112200	210397995	4290	4290	4290	4290	100
617	20250121	112100	209968995	4290	4290	4290	4290	0
618	20250121	112000	209968995	4290	4290	4290	4290	0
619	20250121	111900	209968995	4290	4290	4290	4290	0
620	20250121	111800	209968995	4290	4290	4290	4290	257
621	20250121	111700	208866465	4290	4290	4290	4290	0
622	20250121	111600	208866465	4290	4290	4290	4290	0
623	20250121	111500	208866465	4290	4290	4290	4290	0
624	20250121	111400	208866465	4290	4290	4290	4290	0
625	20250121	111300	208866465	4290	4290	4290	4290	0
626	20250121	111200	208866465	4290	4290	4290	4290	0
627	20250121	111100	208866465	4290	4290	4290	4290	0
628	20250121	111000	208866465	4290	4290	4290	4290	0
629	20250121	110900	208866465	4290	4290	4290	4290	0
630	20250121	110800	208866465	4290	4320	4320	4290	57
631	20250121	110700	208621065	4290	4290	4290	4290	0
632	20250121	110600	208621065	4290	4290	4290	4290	0
633	20250121	110500	208621065	4290	4290	4290	4290	0
634	20250121	110400	208621065	4290	4290	4290	4290	35
635	20250121	110300	208470915	4290	4290	4290	4290	0
636	20250121	110200	208470915	4290	4290	4290	4290	0
637	20250121	110100	208470915	4290	4290	4290	4290	0
638	20250121	110000	208470915	4290	4290	4290	4290	1370
639	20250121	105900	202593615	4290	4295	4295	4290	23
640	20250121	105800	202494940	4290	4290	4290	4290	0
641	20250121	105700	202494940	4290	4290	4290	4290	0
642	20250121	105600	202494940	4290	4300	4300	4290	471
643	20250121	105500	200470845	4305	4305	4305	4300	39
644	20250121	105400	200302990	4305	4305	4305	4305	0
645	20250121	105300	200302990	4305	4305	4305	4305	1
646	20250121	105200	200298685	4295	4295	4295	4295	0
647	20250121	105100	200298685	4295	4295	4295	4295	0
648	20250121	105000	200298685	4295	4295	4295	4295	0
649	20250121	104900	200298685	4295	4295	4295	4295	10
650	20250121	104800	200255735	4305	4305	4305	4305	0
651	20250121	104700	200255735	4305	4305	4305	4305	0
652	20250121	104600	200255735	4305	4305	4305	4305	100
653	20250121	104500	199825235	4305	4285	4305	4285	7
654	20250121	104400	199795140	4290	4290	4290	4290	0
655	20250121	104300	199795140	4290	4290	4290	4290	200
656	20250121	104200	198937140	4290	4305	4305	4290	301
657	20250121	104100	197645815	4305	4305	4305	4305	2
658	20250121	104000	197637205	4300	4300	4300	4300	0
659	20250121	103900	197637205	4300	4300	4300	4300	5
660	20250121	103800	197615705	4300	4300	4300	4300	15
661	20250121	103700	197551205	4295	4295	4295	4295	42
662	20250121	103600	197370815	4300	4300	4300	4300	0
663	20250121	103500	197370815	4300	4300	4300	4300	0
664	20250121	103400	197370815	4300	4300	4300	4300	0
665	20250121	103300	197370815	4300	4300	4300	4300	100
666	20250121	103200	196940815	4295	4295	4295	4295	14
667	20250121	103100	196880685	4295	4295	4295	4295	0
668	20250121	103000	196880685	4295	4295	4295	4295	0
669	20250121	102900	196880685	4295	4295	4295	4295	1
670	20250121	102800	196876390	4285	4285	4285	4285	1
671	20250121	102700	196872105	4290	4290	4290	4290	0
672	20250121	102600	196872105	4290	4290	4290	4290	49
673	20250121	102500	196661895	4290	4290	4290	4290	1443
674	20250121	102400	190471425	4285	4290	4290	4280	555
675	20250121	102300	188091125	4280	4280	4280	4280	2
676	20250121	102200	188082565	4285	4280	4285	4280	2
677	20250121	102100	188074000	4280	4290	4290	4280	21
678	20250121	102000	187983920	4290	4290	4290	4290	1
679	20250121	101900	187979630	4295	4295	4295	4295	0
680	20250121	101800	187979630	4295	4295	4295	4295	0
681	20250121	101700	187979630	4295	4295	4295	4295	10
682	20250121	101600	187936680	4270	4285	4285	4270	62
683	20250121	101500	187671370	4290	4290	4290	4285	23
684	20250121	101400	187572740	4290	4290	4290	4290	36
685	20250121	101300	187418300	4285	4285	4285	4285	50
686	20250121	101200	187204050	4295	4295	4295	4295	0
687	20250121	101100	187204050	4295	4290	4295	4290	415
688	20250121	101000	185421860	4285	4285	4285	4245	83
689	20250121	100900	185066245	4210	4210	4210	4210	0
690	20250121	100800	185066245	4210	4310	4310	4200	7002
691	20250121	100700	155133640	4310	4320	4325	4310	2235
692	20250121	100600	145496045	4320	4330	4330	4320	12
693	20250121	100500	145444190	4330	4330	4330	4330	4
694	20250121	100400	145426870	4315	4320	4330	4315	525
695	20250121	100300	143160965	4335	4335	4335	4335	2
696	20250121	100200	143152295	4335	4320	4335	4320	131
697	20250121	100100	142584725	4320	4340	4340	4320	949
698	20250121	100000	138480590	4340	4325	4340	4325	507
699	20250121	095900	136287735	4325	4325	4325	4325	995
700	20250121	095800	131984360	4320	4325	4325	4320	24
701	20250121	095700	131880655	4325	4325	4325	4325	2
702	20250121	095600	131872005	4325	4315	4325	4315	104
703	20250121	095500	131423095	4320	4320	4320	4320	30
704	20250121	095400	131293495	4310	4320	4320	4310	1339
705	20250121	095300	125520520	4320	4320	4320	4320	13
706	20250121	095200	125464360	4325	4320	4325	4320	34
707	20250121	095100	125317335	4325	4320	4325	4320	35
708	20250121	095000	125166130	4310	4320	4320	4310	1193
709	20250121	094900	120020200	4320	4325	4330	4320	1906
710	20250121	094800	111780470	4325	4350	4350	4325	2029
711	20250121	094700	102975880	4380	4350	4380	4350	2
712	20250121	094600	102967150	4385	4380	4385	4380	45
713	20250121	094500	102770035	4385	4385	4385	4385	4
714	20250121	094400	102752495	4365	4385	4390	4365	1543
715	20250121	094300	96003645	4380	4375	4380	4370	198
716	20250121	094200	95136640	4375	4375	4375	4375	0
717	20250121	094100	95136640	4375	4350	4375	4350	2247
718	20250121	094000	85321405	4350	4350	4350	4350	0
719	20250121	093900	85321405	4350	4360	4360	4350	19
720	20250121	093800	85238635	4350	4355	4355	4350	131
721	20250121	093700	84668425	4355	4350	4355	4350	16
722	20250121	093600	84598820	4365	4365	4365	4365	1
723	20250121	093500	84594455	4370	4370	4370	4370	0
724	20250121	093400	84594455	4370	4360	4370	4360	290
725	20250121	093300	83327655	4350	4340	4350	4340	93
726	20250121	093200	82923125	4340	4340	4340	4340	28
727	20250121	093100	82801605	4350	4350	4350	4335	232
728	20250121	093000	81794175	4335	4350	4350	4335	828
729	20250121	092900	78200420	4355	4330	4355	4330	260
730	20250121	092800	77072920	4325	4340	4340	4325	1821
731	20250121	092700	69185785	4335	4350	4350	4335	1855
732	20250121	092600	61128325	4370	4350	4375	4350	761
733	20250121	092500	57816225	4355	4380	4380	4355	1821
734	20250121	092400	49866335	4375	4375	4385	4375	202
735	20250121	092300	48982575	4375	4400	4400	4375	3323
736	20250121	092200	34374365	4400	4400	4400	4400	30
737	20250121	092100	34242365	4400	4405	4405	4400	397
738	20250121	092000	32495130	4405	4430	4430	4405	2
739	20250121	091900	32486295	4405	4410	4410	4405	6
740	20250121	091800	32459860	4405	4420	4420	4405	328
741	20250121	091700	31011510	4415	4415	4415	4415	0
742	20250121	091600	31011510	4415	4420	4420	4415	337
743	20250121	091500	29523580	4420	4420	4420	4415	28
744	20250121	091400	29399825	4410	4410	4410	4410	1
745	20250121	091300	29395415	4405	4410	4410	4405	20
746	20250121	091200	29307225	4405	4395	4405	4390	286
747	20250121	091100	28050705	4375	4375	4375	4375	0
748	20250121	091000	28050705	4375	4375	4375	4375	0
749	20250121	090900	28050705	4375	4375	4375	4375	0
750	20250121	090800	28050705	4375	4375	4375	4375	10
751	20250121	090700	28006955	4360	4385	4385	4360	775
752	20250121	090600	24621220	4365	4365	4365	4365	10
753	20250121	090500	24577570	4365	4365	4385	4365	51
754	20250121	090400	24354935	4385	4365	4385	4365	37
755	20250121	090300	24193180	4385	4360	4385	4355	638
756	20250121	090200	21412270	4355	4360	4365	4355	242
757	20250121	090100	20357255	4360	4365	4370	4355	3060
758	20250121	090000	7024785	4355	4445	4445	4340	1575