KissMeData/419120/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	213400	1322472650	8910	8910	8910	8910	2969
3	20240108	213300	1322472650	8910	8910	8910	8910	0
4	20240108	213200	1322472650	8910	8910	8910	8910	0
5	20240108	213100	1322472650	8910	8910	8910	8910	0
6	20240108	213000	1322472650	8910	8910	8910	8910	0
7	20240108	212900	1322472650	8910	8910	8910	8910	0
8	20240108	212800	1322472650	8910	8910	8910	8910	0
9	20240108	212700	1322472650	8910	8910	8910	8910	0
10	20240108	212600	1322472650	8910	8910	8910	8910	0
11	20240108	212500	1322472650	8910	8910	8910	8910	0
12	20240108	212400	1322472650	8910	8910	8910	8910	0
13	20240108	212300	1322472650	8910	8910	8910	8910	0
14	20240108	212200	1322472650	8910	8910	8910	8910	0
15	20240108	212100	1322472650	8910	8910	8910	8910	0
16	20240108	212000	1322472650	8910	8910	8910	8910	0
17	20240108	211900	1322472650	8910	8910	8910	8910	0
18	20240108	211800	1322472650	8910	8910	8910	8910	0
19	20240108	211700	1322472650	8910	8910	8910	8910	0
20	20240108	211600	1322472650	8910	8910	8910	8910	0
21	20240108	211500	1322472650	8910	8910	8910	8910	0
22	20240108	211400	1322472650	8910	8910	8910	8910	0
23	20240108	211300	1322472650	8910	8910	8910	8910	0
24	20240108	211200	1322472650	8910	8910	8910	8910	0
25	20240108	211100	1322472650	8910	8910	8910	8910	0
26	20240108	211000	1322472650	8910	8910	8910	8910	0
27	20240108	210900	1322472650	8910	8910	8910	8910	0
28	20240108	210800	1322472650	8910	8910	8910	8910	0
29	20240108	210700	1322472650	8910	8910	8910	8910	0
30	20240108	210600	1322472650	8910	8910	8910	8910	0
31	20240108	210500	1322472650	8910	8910	8910	8910	0
32	20240108	210400	1322472650	8910	8910	8910	8910	2969
33	20240108	210300	1322472650	8910	8910	8910	8910	0
34	20240108	210200	1322472650	8910	8910	8910	8910	0
35	20240108	210100	1322472650	8910	8910	8910	8910	0
36	20240108	210000	1322472650	8910	8910	8910	8910	0
37	20240108	205900	1322472650	8910	8910	8910	8910	0
38	20240108	205800	1322472650	8910	8910	8910	8910	0
39	20240108	205700	1322472650	8910	8910	8910	8910	0
40	20240108	205600	1322472650	8910	8910	8910	8910	0
41	20240108	205500	1322472650	8910	8910	8910	8910	0
42	20240108	205400	1322472650	8910	8910	8910	8910	0
43	20240108	205300	1322472650	8910	8910	8910	8910	0
44	20240108	205200	1322472650	8910	8910	8910	8910	0
45	20240108	205100	1322472650	8910	8910	8910	8910	0
46	20240108	205000	1322472650	8910	8910	8910	8910	0
47	20240108	204900	1322472650	8910	8910	8910	8910	0
48	20240108	204800	1322472650	8910	8910	8910	8910	0
49	20240108	204700	1322472650	8910	8910	8910	8910	0
50	20240108	204600	1322472650	8910	8910	8910	8910	0
51	20240108	204500	1322472650	8910	8910	8910	8910	0
52	20240108	204400	1322472650	8910	8910	8910	8910	0
53	20240108	204300	1322472650	8910	8910	8910	8910	0
54	20240108	204200	1322472650	8910	8910	8910	8910	0
55	20240108	204100	1322472650	8910	8910	8910	8910	0
56	20240108	204000	1322472650	8910	8910	8910	8910	0
57	20240108	203900	1322472650	8910	8910	8910	8910	0
58	20240108	203800	1322472650	8910	8910	8910	8910	0
59	20240108	203700	1322472650	8910	8910	8910	8910	0
60	20240108	203600	1322472650	8910	8910	8910	8910	0
61	20240108	203500	1322472650	8910	8910	8910	8910	0
62	20240108	203400	1322472650	8910	8910	8910	8910	2969
63	20240108	203300	1322472650	8910	8910	8910	8910	0
64	20240108	203200	1322472650	8910	8910	8910	8910	0
65	20240108	203100	1322472650	8910	8910	8910	8910	0
66	20240108	203000	1322472650	8910	8910	8910	8910	0
67	20240108	202900	1322472650	8910	8910	8910	8910	0
68	20240108	202800	1322472650	8910	8910	8910	8910	0
69	20240108	202700	1322472650	8910	8910	8910	8910	0
70	20240108	202600	1322472650	8910	8910	8910	8910	0
71	20240108	202500	1322472650	8910	8910	8910	8910	0
72	20240108	202400	1322472650	8910	8910	8910	8910	0
73	20240108	202300	1322472650	8910	8910	8910	8910	0
74	20240108	202200	1322472650	8910	8910	8910	8910	0
75	20240108	202100	1322472650	8910	8910	8910	8910	0
76	20240108	202000	1322472650	8910	8910	8910	8910	0
77	20240108	201900	1322472650	8910	8910	8910	8910	0
78	20240108	201800	1322472650	8910	8910	8910	8910	0
79	20240108	201700	1322472650	8910	8910	8910	8910	0
80	20240108	201600	1322472650	8910	8910	8910	8910	0
81	20240108	201500	1322472650	8910	8910	8910	8910	0
82	20240108	201400	1322472650	8910	8910	8910	8910	0
83	20240108	201300	1322472650	8910	8910	8910	8910	0
84	20240108	201200	1322472650	8910	8910	8910	8910	0
85	20240108	201100	1322472650	8910	8910	8910	8910	0
86	20240108	201000	1322472650	8910	8910	8910	8910	0
87	20240108	200900	1322472650	8910	8910	8910	8910	0
88	20240108	200800	1322472650	8910	8910	8910	8910	0
89	20240108	200700	1322472650	8910	8910	8910	8910	0
90	20240108	200600	1322472650	8910	8910	8910	8910	0
91	20240108	200500	1322472650	8910	8910	8910	8910	0
92	20240108	200400	1322472650	8910	8910	8910	8910	2969
93	20240108	200300	1322472650	8910	8910	8910	8910	0
94	20240108	200200	1322472650	8910	8910	8910	8910	0
95	20240108	200100	1322472650	8910	8910	8910	8910	0
96	20240108	200000	1322472650	8910	8910	8910	8910	0
97	20240108	195900	1322472650	8910	8910	8910	8910	0
98	20240108	195800	1322472650	8910	8910	8910	8910	0
99	20240108	195700	1322472650	8910	8910	8910	8910	0
100	20240108	195600	1322472650	8910	8910	8910	8910	0
101	20240108	195500	1322472650	8910	8910	8910	8910	0
102	20240108	195400	1322472650	8910	8910	8910	8910	0
103	20240108	195300	1322472650	8910	8910	8910	8910	0
104	20240108	195200	1322472650	8910	8910	8910	8910	0
105	20240108	195100	1322472650	8910	8910	8910	8910	0
106	20240108	195000	1322472650	8910	8910	8910	8910	0
107	20240108	194900	1322472650	8910	8910	8910	8910	0
108	20240108	194800	1322472650	8910	8910	8910	8910	0
109	20240108	194700	1322472650	8910	8910	8910	8910	0
110	20240108	194600	1322472650	8910	8910	8910	8910	0
111	20240108	194500	1322472650	8910	8910	8910	8910	0
112	20240108	194400	1322472650	8910	8910	8910	8910	0
113	20240108	194300	1322472650	8910	8910	8910	8910	0
114	20240108	194200	1322472650	8910	8910	8910	8910	0
115	20240108	194100	1322472650	8910	8910	8910	8910	0
116	20240108	194000	1322472650	8910	8910	8910	8910	0
117	20240108	193900	1322472650	8910	8910	8910	8910	0
118	20240108	193800	1322472650	8910	8910	8910	8910	0
119	20240108	193700	1322472650	8910	8910	8910	8910	0
120	20240108	193600	1322472650	8910	8910	8910	8910	0
121	20240108	193500	1322472650	8910	8910	8910	8910	0
122	20240108	193400	1322472650	8910	8910	8910	8910	2969
123	20240108	193300	1322472650	8910	8910	8910	8910	0
124	20240108	193200	1322472650	8910	8910	8910	8910	0
125	20240108	193100	1322472650	8910	8910	8910	8910	0
126	20240108	193000	1322472650	8910	8910	8910	8910	0
127	20240108	192900	1322472650	8910	8910	8910	8910	0
128	20240108	192800	1322472650	8910	8910	8910	8910	0
129	20240108	192700	1322472650	8910	8910	8910	8910	0
130	20240108	192600	1322472650	8910	8910	8910	8910	0
131	20240108	192500	1322472650	8910	8910	8910	8910	0
132	20240108	192400	1322472650	8910	8910	8910	8910	0
133	20240108	192300	1322472650	8910	8910	8910	8910	0
134	20240108	192200	1322472650	8910	8910	8910	8910	0
135	20240108	192100	1322472650	8910	8910	8910	8910	0
136	20240108	192000	1322472650	8910	8910	8910	8910	0
137	20240108	191900	1322472650	8910	8910	8910	8910	0
138	20240108	191800	1322472650	8910	8910	8910	8910	0
139	20240108	191700	1322472650	8910	8910	8910	8910	0
140	20240108	191600	1322472650	8910	8910	8910	8910	0
141	20240108	191500	1322472650	8910	8910	8910	8910	0
142	20240108	191400	1322472650	8910	8910	8910	8910	0
143	20240108	191300	1322472650	8910	8910	8910	8910	0
144	20240108	191200	1322472650	8910	8910	8910	8910	0
145	20240108	191100	1322472650	8910	8910	8910	8910	0
146	20240108	191000	1322472650	8910	8910	8910	8910	0
147	20240108	190900	1322472650	8910	8910	8910	8910	0
148	20240108	190800	1322472650	8910	8910	8910	8910	0
149	20240108	190700	1322472650	8910	8910	8910	8910	0
150	20240108	190600	1322472650	8910	8910	8910	8910	0
151	20240108	190500	1322472650	8910	8910	8910	8910	0
152	20240108	190400	1322472650	8910	8910	8910	8910	2969
153	20240108	190300	1322472650	8910	8910	8910	8910	0
154	20240108	190200	1322472650	8910	8910	8910	8910	0
155	20240108	190100	1322472650	8910	8910	8910	8910	0
156	20240108	190000	1322472650	8910	8910	8910	8910	0
157	20240108	185900	1322472650	8910	8910	8910	8910	0
158	20240108	185800	1322472650	8910	8910	8910	8910	0
159	20240108	185700	1322472650	8910	8910	8910	8910	0
160	20240108	185600	1322472650	8910	8910	8910	8910	0
161	20240108	185500	1322472650	8910	8910	8910	8910	0
162	20240108	185400	1322472650	8910	8910	8910	8910	0
163	20240108	185300	1322472650	8910	8910	8910	8910	0
164	20240108	185200	1322472650	8910	8910	8910	8910	0
165	20240108	185100	1322472650	8910	8910	8910	8910	0
166	20240108	185000	1322472650	8910	8910	8910	8910	0
167	20240108	184900	1322472650	8910	8910	8910	8910	0
168	20240108	184800	1322472650	8910	8910	8910	8910	0
169	20240108	184700	1322472650	8910	8910	8910	8910	0
170	20240108	184600	1322472650	8910	8910	8910	8910	0
171	20240108	184500	1322472650	8910	8910	8910	8910	0
172	20240108	184400	1322472650	8910	8910	8910	8910	0
173	20240108	184300	1322472650	8910	8910	8910	8910	0
174	20240108	184200	1322472650	8910	8910	8910	8910	0
175	20240108	184100	1322472650	8910	8910	8910	8910	0
176	20240108	184000	1322472650	8910	8910	8910	8910	0
177	20240108	183900	1322472650	8910	8910	8910	8910	0
178	20240108	183800	1322472650	8910	8910	8910	8910	0
179	20240108	183700	1322472650	8910	8910	8910	8910	0
180	20240108	183600	1322472650	8910	8910	8910	8910	0
181	20240108	183500	1322472650	8910	8910	8910	8910	0
182	20240108	183400	1322472650	8910	8910	8910	8910	2969
183	20240108	183300	1322472650	8910	8910	8910	8910	0
184	20240108	183200	1322472650	8910	8910	8910	8910	0
185	20240108	183100	1322472650	8910	8910	8910	8910	0
186	20240108	183000	1322472650	8910	8910	8910	8910	0
187	20240108	182900	1322472650	8910	8910	8910	8910	0
188	20240108	182800	1322472650	8910	8910	8910	8910	0
189	20240108	182700	1322472650	8910	8910	8910	8910	0
190	20240108	182600	1322472650	8910	8910	8910	8910	0
191	20240108	182500	1322472650	8910	8910	8910	8910	0
192	20240108	182400	1322472650	8910	8910	8910	8910	0
193	20240108	182300	1322472650	8910	8910	8910	8910	0
194	20240108	182200	1322472650	8910	8910	8910	8910	0
195	20240108	182100	1322472650	8910	8910	8910	8910	0
196	20240108	182000	1322472650	8910	8910	8910	8910	0
197	20240108	181900	1322472650	8910	8910	8910	8910	0
198	20240108	181800	1322472650	8910	8910	8910	8910	0
199	20240108	181700	1322472650	8910	8910	8910	8910	0
200	20240108	181600	1322472650	8910	8910	8910	8910	0
201	20240108	181500	1322472650	8910	8910	8910	8910	0
202	20240108	181400	1322472650	8910	8910	8910	8910	0
203	20240108	181300	1322472650	8910	8910	8910	8910	0
204	20240108	181200	1322472650	8910	8910	8910	8910	0
205	20240108	181100	1322472650	8910	8910	8910	8910	0
206	20240108	181000	1322472650	8910	8910	8910	8910	0
207	20240108	180900	1322472650	8910	8910	8910	8910	0
208	20240108	180800	1322472650	8910	8910	8910	8910	0
209	20240108	180700	1322472650	8910	8910	8910	8910	0
210	20240108	180600	1322472650	8910	8910	8910	8910	0
211	20240108	180500	1322472650	8910	8910	8910	8910	0
212	20240108	180400	1322472650	8910	8910	8910	8910	2969
213	20240108	180300	1322472650	8910	8910	8910	8910	0
214	20240108	180200	1322472650	8910	8910	8910	8910	0
215	20240108	180100	1322472650	8910	8910	8910	8910	0
216	20240108	180000	1322472650	8910	8910	8910	8910	0
217	20240108	175900	1322472650	8910	8910	8910	8910	0
218	20240108	175800	1322472650	8910	8910	8910	8910	0
219	20240108	175700	1322472650	8910	8910	8910	8910	0
220	20240108	175600	1322472650	8910	8910	8910	8910	0
221	20240108	175500	1322472650	8910	8910	8910	8910	0
222	20240108	175400	1322472650	8910	8910	8910	8910	0
223	20240108	175300	1322472650	8910	8910	8910	8910	0
224	20240108	175200	1322472650	8910	8910	8910	8910	0
225	20240108	175100	1322472650	8910	8910	8910	8910	0
226	20240108	175000	1322472650	8910	8910	8910	8910	0
227	20240108	174900	1322472650	8910	8910	8910	8910	0
228	20240108	174800	1322472650	8910	8910	8910	8910	0
229	20240108	174700	1322472650	8910	8910	8910	8910	0
230	20240108	174600	1322472650	8910	8910	8910	8910	0
231	20240108	174500	1322472650	8910	8910	8910	8910	0
232	20240108	174400	1322472650	8910	8910	8910	8910	0
233	20240108	174300	1322472650	8910	8910	8910	8910	0
234	20240108	174200	1322472650	8910	8910	8910	8910	0
235	20240108	174100	1322472650	8910	8910	8910	8910	0
236	20240108	174000	1322472650	8910	8910	8910	8910	0
237	20240108	173900	1322472650	8910	8910	8910	8910	0
238	20240108	173800	1322472650	8910	8910	8910	8910	0
239	20240108	173700	1322472650	8910	8910	8910	8910	0
240	20240108	173600	1322472650	8910	8910	8910	8910	0
241	20240108	173500	1322472650	8910	8910	8910	8910	0
242	20240108	173400	1322472650	8910	8910	8910	8910	2969
243	20240108	173300	1322472650	8910	8910	8910	8910	0
244	20240108	173200	1322472650	8910	8910	8910	8910	0
245	20240108	173100	1322472650	8910	8910	8910	8910	0
246	20240108	173000	1322472650	8910	8910	8910	8910	0
247	20240108	172900	1322472650	8910	8910	8910	8910	0
248	20240108	172800	1322472650	8910	8910	8910	8910	0
249	20240108	172700	1322472650	8910	8910	8910	8910	0
250	20240108	172600	1322472650	8910	8910	8910	8910	0
251	20240108	172500	1322472650	8910	8910	8910	8910	0
252	20240108	172400	1322472650	8910	8910	8910	8910	0
253	20240108	172300	1322472650	8910	8910	8910	8910	0
254	20240108	172200	1322472650	8910	8910	8910	8910	0
255	20240108	172100	1322472650	8910	8910	8910	8910	0
256	20240108	172000	1322472650	8910	8910	8910	8910	0
257	20240108	171900	1322472650	8910	8910	8910	8910	0
258	20240108	171800	1322472650	8910	8910	8910	8910	0
259	20240108	171700	1322472650	8910	8910	8910	8910	0
260	20240108	171600	1322472650	8910	8910	8910	8910	0
261	20240108	171500	1322472650	8910	8910	8910	8910	0
262	20240108	171400	1322472650	8910	8910	8910	8910	0
263	20240108	171300	1322472650	8910	8910	8910	8910	0
264	20240108	171200	1322472650	8910	8910	8910	8910	0
265	20240108	171100	1322472650	8910	8910	8910	8910	0
266	20240108	171000	1322472650	8910	8910	8910	8910	0
267	20240108	170900	1322472650	8910	8910	8910	8910	0
268	20240108	170800	1322472650	8910	8910	8910	8910	0
269	20240108	170700	1322472650	8910	8910	8910	8910	0
270	20240108	170600	1322472650	8910	8910	8910	8910	0
271	20240108	170500	1322472650	8910	8910	8910	8910	0
272	20240108	170400	1322472650	8910	8910	8910	8910	2969
273	20240108	170300	1322472650	8910	8910	8910	8910	0
274	20240108	170200	1322472650	8910	8910	8910	8910	0
275	20240108	170100	1322472650	8910	8910	8910	8910	0
276	20240108	170000	1322472650	8910	8910	8910	8910	0
277	20240108	165900	1322472650	8910	8910	8910	8910	0
278	20240108	165800	1322472650	8910	8910	8910	8910	0
279	20240108	165700	1322472650	8910	8910	8910	8910	0
280	20240108	165600	1322472650	8910	8910	8910	8910	0
281	20240108	165500	1322472650	8910	8910	8910	8910	0
282	20240108	165400	1322472650	8910	8910	8910	8910	0
283	20240108	165300	1322472650	8910	8910	8910	8910	0
284	20240108	165200	1322472650	8910	8910	8910	8910	0
285	20240108	165100	1322472650	8910	8910	8910	8910	0
286	20240108	165000	1322472650	8910	8910	8910	8910	0
287	20240108	164900	1322472650	8910	8910	8910	8910	0
288	20240108	164800	1322472650	8910	8910	8910	8910	0
289	20240108	164700	1322472650	8910	8910	8910	8910	0
290	20240108	164600	1322472650	8910	8910	8910	8910	0
291	20240108	164500	1322472650	8910	8910	8910	8910	0
292	20240108	164400	1322472650	8910	8910	8910	8910	0
293	20240108	164300	1322472650	8910	8910	8910	8910	0
294	20240108	164200	1322472650	8910	8910	8910	8910	0
295	20240108	164100	1322472650	8910	8910	8910	8910	0
296	20240108	164000	1322472650	8910	8910	8910	8910	0
297	20240108	163900	1322472650	8910	8910	8910	8910	0
298	20240108	163800	1322472650	8910	8910	8910	8910	0
299	20240108	163700	1322472650	8910	8910	8910	8910	0
300	20240108	163600	1322472650	8910	8910	8910	8910	0
301	20240108	163500	1322472650	8910	8910	8910	8910	0
302	20240108	163400	1322472650	8910	8910	8910	8910	2969
303	20240108	163300	1322472650	8910	8910	8910	8910	0
304	20240108	163200	1322472650	8910	8910	8910	8910	0
305	20240108	163100	1322472650	8910	8910	8910	8910	0
306	20240108	163000	1322472650	8910	8910	8910	8910	0
307	20240108	162900	1322472650	8910	8910	8910	8910	0
308	20240108	162800	1322472650	8910	8910	8910	8910	0
309	20240108	162700	1322472650	8910	8910	8910	8910	0
310	20240108	162600	1322472650	8910	8910	8910	8910	0
311	20240108	162500	1322472650	8910	8910	8910	8910	0
312	20240108	162400	1322472650	8910	8910	8910	8910	0
313	20240108	162300	1322472650	8910	8910	8910	8910	0
314	20240108	162200	1322472650	8910	8910	8910	8910	0
315	20240108	162100	1322472650	8910	8910	8910	8910	0
316	20240108	162000	1322472650	8910	8910	8910	8910	0
317	20240108	161900	1322472650	8910	8910	8910	8910	0
318	20240108	161800	1322472650	8910	8910	8910	8910	0
319	20240108	161700	1322472650	8910	8910	8910	8910	0
320	20240108	161600	1322472650	8910	8910	8910	8910	0
321	20240108	161500	1322472650	8910	8910	8910	8910	0
322	20240108	161400	1322472650	8910	8910	8910	8910	0
323	20240108	161300	1322472650	8910	8910	8910	8910	0
324	20240108	161200	1322472650	8910	8910	8910	8910	0
325	20240108	161100	1322472650	8910	8910	8910	8910	0
326	20240108	161000	1322472650	8910	8910	8910	8910	0
327	20240108	160900	1322472650	8910	8910	8910	8910	0
328	20240108	160800	1322472650	8910	8910	8910	8910	0
329	20240108	160700	1322472650	8910	8910	8910	8910	0
330	20240108	160600	1322472650	8910	8910	8910	8910	0
331	20240108	160500	1322472650	8910	8910	8910	8910	0
332	20240108	160400	1322472650	8910	8910	8910	8910	2969
333	20240108	160300	1322472650	8910	8910	8910	8910	0
334	20240108	160200	1322472650	8910	8910	8910	8910	0
335	20240108	160100	1322472650	8910	8910	8910	8910	0
336	20240108	160000	1322472650	8910	8910	8910	8910	0
337	20240108	155900	1322472650	8910	8910	8910	8910	0
338	20240108	155800	1322472650	8910	8910	8910	8910	0
339	20240108	155700	1322472650	8910	8910	8910	8910	0
340	20240108	155600	1322472650	8910	8910	8910	8910	0
341	20240108	155500	1322472650	8910	8910	8910	8910	0
342	20240108	155400	1322472650	8910	8910	8910	8910	0
343	20240108	155300	1322472650	8910	8910	8910	8910	0
344	20240108	155200	1322472650	8910	8910	8910	8910	0
345	20240108	155100	1322472650	8910	8910	8910	8910	0
346	20240108	155000	1322472650	8910	8910	8910	8910	0
347	20240108	154900	1322472650	8910	8910	8910	8910	0
348	20240108	154800	1322472650	8910	8910	8910	8910	0
349	20240108	154700	1322472650	8910	8910	8910	8910	0
350	20240108	154600	1322472650	8910	8910	8910	8910	0
351	20240108	154500	1322472650	8910	8910	8910	8910	0
352	20240108	154400	1322472650	8910	8910	8910	8910	0
353	20240108	154300	1322472650	8910	8910	8910	8910	0
354	20240108	154200	1322472650	8910	8910	8910	8910	0
355	20240108	154100	1322472650	8910	8910	8910	8910	0
356	20240108	154000	1322472650	8910	8910	8910	8910	0
357	20240108	153900	1322472650	8910	8910	8910	8910	0
358	20240108	153800	1322472650	8910	8910	8910	8910	0
359	20240108	153700	1322472650	8910	8910	8910	8910	0
360	20240108	153600	1322472650	8910	8910	8910	8910	0
361	20240108	153500	1322472650	8910	8910	8910	8910	0
362	20240108	153400	1322472650	8910	8910	8910	8910	2969
363	20240108	153300	1322472650	8910	8910	8910	8910	0
364	20240108	153200	1322472650	8910	8910	8910	8910	0
365	20240108	153100	1322472650	8910	8910	8910	8910	0
366	20240108	153000	1322472650	8910	8910	8910	8910	2969
367	20240108	152900	1296018860	8880	8880	8880	8880	0
368	20240108	152800	1296018860	8880	8880	8880	8880	0
369	20240108	152700	1296018860	8880	8880	8880	8880	0
370	20240108	152600	1296018860	8880	8880	8880	8880	0
371	20240108	152500	1296018860	8880	8880	8880	8880	0
372	20240108	152400	1296018860	8880	8880	8880	8880	0
373	20240108	152300	1296018860	8880	8880	8880	8880	0
374	20240108	152200	1296018860	8880	8880	8880	8880	0
375	20240108	152100	1296018860	8880	8880	8880	8880	0
376	20240108	152000	1296018860	8880	8880	8880	8880	0
377	20240108	151900	1296018860	8880	8860	8890	8860	940
378	20240108	151800	1287678270	8870	8850	8870	8850	18
379	20240108	151700	1287518710	8860	8870	8870	8860	273
380	20240108	151600	1285099880	8870	8860	8870	8850	124
381	20240108	151500	1284001300	8850	8850	8850	8850	203
382	20240108	151400	1282204750	8860	8870	8870	8860	1727
383	20240108	151300	1266900600	8870	8880	8890	8870	1183
384	20240108	151200	1256403450	8880	8890	8900	8880	528
385	20240108	151100	1251710770	8890	8890	8900	8890	834
386	20240108	151000	1244296420	8890	8890	8900	8890	468
387	20240108	150900	1240135840	8890	8890	8890	8890	128
388	20240108	150800	1238997920	8900	8900	8900	8900	263
389	20240108	150700	1236657220	8900	8910	8910	8900	40
390	20240108	150600	1236301170	8900	8900	8900	8900	0
391	20240108	150500	1236301170	8900	8890	8900	8890	567
392	20240108	150400	1231259920	8900	8900	8920	8900	431
393	20240108	150300	1227424000	8920	8920	8920	8920	7
394	20240108	150200	1227361560	8920	8900	8920	8900	10
395	20240108	150100	1227272460	8920	8920	8920	8920	234
396	20240108	150000	1225185180	8920	8890	8920	8890	635
397	20240108	145900	1219536580	8890	8900	8900	8890	433
398	20240108	145800	1215682890	8910	8930	8930	8910	2656
399	20240108	145700	1191999080	8940	8940	8970	8930	277
400	20240108	145600	1189523040	8940	8940	8940	8940	0
401	20240108	145500	1189523040	8940	8940	8940	8940	50
402	20240108	145400	1189076040	8930	8930	8930	8930	19
403	20240108	145300	1188906370	8930	8930	8930	8930	10
404	20240108	145200	1188817070	8930	8930	8930	8930	20
405	20240108	145100	1188638470	8930	8930	8930	8930	19
406	20240108	145000	1188468800	8930	8930	8930	8930	124
407	20240108	144900	1187361480	8930	8920	8930	8920	30
408	20240108	144800	1187093780	8920	8930	8930	8920	732
409	20240108	144700	1180557250	8940	8950	8950	8930	257
410	20240108	144600	1178262180	8940	8940	8940	8940	326
411	20240108	144500	1175347740	8940	8950	8950	8940	271
412	20240108	144400	1172924670	8940	8950	8950	8940	190
413	20240108	144300	1171225820	8950	8950	8950	8950	372
414	20240108	144200	1167896420	8970	8970	8970	8970	55
415	20240108	144100	1167403070	8970	8950	8990	8950	406
416	20240108	144000	1163765320	8940	8980	9010	8940	4556
417	20240108	143900	1122935600	9000	9000	9010	8970	528
418	20240108	143800	1118186770	8970	9000	9010	8970	2210
419	20240108	143700	1098305540	8970	8970	9000	8970	413
420	20240108	143600	1094597610	9000	9000	9000	8960	429
421	20240108	143500	1090747500	8960	9000	9020	8950	2634
422	20240108	143400	1067098730	8980	9000	9000	8970	416
423	20240108	143300	1063360410	8970	9000	9010	8970	780
424	20240108	143200	1056349820	9000	8970	9000	8960	681
425	20240108	143100	1050226640	8970	9010	9010	8970	1406
426	20240108	143000	1037590570	8990	9000	9030	8970	1456
427	20240108	142900	1024494000	9030	9020	9030	8980	3149
428	20240108	142800	996114090	9010	8980	9030	8970	3168
429	20240108	142700	967559810	8980	8980	8990	8960	891
430	20240108	142600	959561630	8980	8960	8990	8960	1671
431	20240108	142500	944557280	8980	8950	8990	8940	908
432	20240108	142400	936422430	8960	8980	8990	8960	2059
433	20240108	142300	917954780	8980	8970	8980	8970	138
434	20240108	142200	916715740	8970	8970	8970	8970	23
435	20240108	142100	916509430	8970	8970	8970	8970	190
436	20240108	142000	914805130	8970	8970	8970	8970	71
437	20240108	141900	914168260	8960	8960	8960	8960	0
438	20240108	141800	914168260	8960	8970	8980	8960	81
439	20240108	141700	913441870	8960	8960	8960	8960	354
440	20240108	141600	910270030	8960	8990	8990	8960	32
441	20240108	141500	909982920	8980	8970	9000	8970	783
442	20240108	141400	902950430	8970	8960	8970	8960	273
443	20240108	141300	900503080	8950	8960	8960	8950	343
444	20240108	141200	897433050	8960	8950	8960	8950	86
445	20240108	141100	896662710	8950	8950	8950	8930	653
446	20240108	141000	890818580	8920	8910	8940	8910	223
447	20240108	140900	888825370	8910	8910	8910	8910	0
448	20240108	140800	888825370	8910	8900	8910	8900	72
449	20240108	140700	888184540	8940	8920	8950	8920	29
450	20240108	140600	887925500	8940	8870	8940	8870	949
451	20240108	140500	879491770	8870	8870	8870	8860	108
452	20240108	140400	878534000	8870	8870	8870	8870	44
453	20240108	140300	878143720	8850	8870	8880	8850	755
454	20240108	140200	871460100	8880	8860	8880	8850	460
455	20240108	140100	867382580	8850	8840	8850	8840	177
456	20240108	140000	865817340	8840	8850	8850	8840	21
457	20240108	135900	865631690	8850	8850	8850	8850	17
458	20240108	135800	865481240	8840	8850	8850	8840	16
459	20240108	135700	865339690	8850	8850	8850	8850	2
460	20240108	135600	865321990	8840	8840	8840	8840	0
461	20240108	135500	865321990	8840	8840	8840	8840	131
462	20240108	135400	864163950	8840	8840	8840	8840	29
463	20240108	135300	863907590	8840	8840	8840	8840	0
464	20240108	135200	863907590	8840	8840	8840	8840	229
465	20240108	135100	861883230	8840	8840	8840	8840	19
466	20240108	135000	861715270	8860	8860	8860	8860	0
467	20240108	134900	861715270	8860	8860	8860	8860	0
468	20240108	134800	861715270	8860	8860	8860	8860	10
469	20240108	134700	861626670	8860	8860	8860	8860	0
470	20240108	134600	861626670	8860	8840	8860	8840	50
471	20240108	134500	861184050	8850	8850	8850	8850	34
472	20240108	134400	860883150	8820	8830	8830	8820	400
473	20240108	134300	857353670	8830	8830	8830	8830	57
474	20240108	134200	856850360	8830	8830	8830	8830	149
475	20240108	134100	855534690	8830	8830	8830	8830	115
476	20240108	134000	854519240	8830	8840	8840	8830	30
477	20240108	133900	854254230	8840	8840	8840	8840	52
478	20240108	133800	853794550	8840	8840	8840	8840	160
479	20240108	133700	852380150	8840	8850	8850	8840	26
480	20240108	133600	852150240	8850	8850	8850	8850	13
481	20240108	133500	852035190	8850	8850	8850	8850	19
482	20240108	133400	851867040	8860	8860	8860	8860	0
483	20240108	133300	851867040	8860	8840	8860	8840	49
484	20240108	133200	851433100	8840	8840	8840	8840	53
485	20240108	133100	850964580	8840	8850	8850	8840	309
486	20240108	133000	848230720	8860	8840	8860	8840	4
487	20240108	132900	848195320	8840	8840	8840	8840	19
488	20240108	132800	848027360	8850	8850	8850	8850	0
489	20240108	132700	848027360	8850	8850	8850	8850	0
490	20240108	132600	848027360	8850	8850	8850	8850	49
491	20240108	132500	847593710	8860	8840	8860	8840	177
492	20240108	132400	846027310	8840	8840	8850	8840	111
493	20240108	132300	845046060	8840	8840	8840	8840	58
494	20240108	132200	844533340	8860	8840	8860	8840	576
495	20240108	132100	839441460	8840	8840	8840	8840	19
496	20240108	132000	839273500	8840	8840	8840	8840	0
497	20240108	131900	839273500	8840	8840	8840	8840	114
498	20240108	131800	838265740	8830	8830	8830	8830	19
499	20240108	131700	838097970	8840	8840	8840	8840	25
500	20240108	131600	837876970	8830	8850	8850	8830	373
501	20240108	131500	834580420	8850	8850	8850	8850	0
502	20240108	131400	834580420	8850	8850	8850	8850	3
503	20240108	131300	834553870	8850	8880	8880	8850	331
504	20240108	131200	831624160	8850	8850	8850	8850	100
505	20240108	131100	830739160	8850	8860	8860	8850	321
506	20240108	131000	827895400	8860	8860	8860	8860	20
507	20240108	130900	827718200	8860	8860	8860	8860	168
508	20240108	130800	826229720	8860	8860	8860	8860	3
509	20240108	130700	826203140	8860	8860	8860	8860	36
510	20240108	130600	825884180	8860	8860	8860	8860	0
511	20240108	130500	825884180	8860	8860	8860	8860	21
512	20240108	130400	825698120	8860	8880	8880	8860	24
513	20240108	130300	825485460	8880	8880	8880	8880	1
514	20240108	130200	825476580	8860	8880	8880	8860	42
515	20240108	130100	825104440	8860	8860	8860	8860	82
516	20240108	130000	824377920	8890	8890	8890	8890	0
517	20240108	125900	824377920	8890	8860	8890	8860	26
518	20240108	125800	824147350	8860	8860	8860	8860	0
519	20240108	125700	824147350	8860	8870	8870	8860	53
520	20240108	125600	823677750	8870	8890	8890	8870	21
521	20240108	125500	823491440	8870	8870	8870	8870	0
522	20240108	125400	823491440	8870	8870	8870	8870	19
523	20240108	125300	823322910	8870	8880	8880	8870	313
524	20240108	125200	820546190	8880	8880	8880	8880	0
525	20240108	125100	820546190	8880	8880	8880	8880	323
526	20240108	125000	817677950	8890	8890	8890	8890	0
527	20240108	124900	817677950	8890	8890	8890	8890	20
528	20240108	124800	817500150	8890	8890	8890	8880	336
529	20240108	124700	814513300	8880	8880	8880	8880	0
530	20240108	124600	814513300	8880	8880	8880	8880	12
531	20240108	124500	814406740	8880	8890	8890	8880	31
532	20240108	124400	814131340	8890	8890	8900	8890	63
533	20240108	124300	813571110	8880	8880	8880	8880	19
534	20240108	124200	813402390	8890	8890	8890	8890	5
535	20240108	124100	813357940	8890	8910	8910	8890	16
536	20240108	124000	813215580	8880	8910	8910	8880	427
537	20240108	123900	809423390	8920	8920	8920	8920	2
538	20240108	123800	809405550	8900	8900	8900	8900	1
539	20240108	123700	809396650	8890	8890	8900	8890	382
540	20240108	123600	806000570	8880	8880	8880	8880	80
541	20240108	123500	805290170	8880	8880	8890	8880	34
542	20240108	123400	804988090	8880	8880	8890	8880	117
543	20240108	123300	803948210	8880	8870	8880	8870	408
544	20240108	123200	800327770	8880	8880	8880	8880	116
545	20240108	123100	799297690	8890	8880	8890	8880	24
546	20240108	123000	799084550	8890	8890	8890	8890	0
547	20240108	122900	799084550	8890	8900	8900	8890	21
548	20240108	122800	798897840	8900	8900	8900	8900	1
549	20240108	122700	798888940	8900	8900	8900	8900	1
550	20240108	122600	798880040	8880	8880	8880	8880	30
551	20240108	122500	798613640	8880	8880	8880	8880	0
552	20240108	122400	798613640	8880	8860	8880	8860	59
553	20240108	122300	798090100	8860	8870	8870	8860	81
554	20240108	122200	797371930	8880	8880	8880	8880	19
555	20240108	122100	797203210	8880	8880	8880	8880	19
556	20240108	122000	797034490	8880	8880	8880	8880	13
557	20240108	121900	796919050	8870	8870	8870	8870	102
558	20240108	121800	796014310	8870	8870	8870	8870	19
559	20240108	121700	795845780	8870	8870	8870	8870	0
560	20240108	121600	795845780	8870	8870	8870	8870	0
561	20240108	121500	795845780	8870	8870	8870	8870	20
562	20240108	121400	795668380	8870	8870	8870	8870	1
563	20240108	121300	795659510	8860	8860	8860	8860	51
564	20240108	121200	795207650	8860	8860	8860	8860	215
565	20240108	121100	793302750	8860	8860	8860	8860	0
566	20240108	121000	793302750	8860	8860	8860	8860	119
567	20240108	120900	792248410	8860	8860	8860	8860	0
568	20240108	120800	792248410	8860	8890	8890	8860	1224
569	20240108	120700	781390190	8890	8900	8900	8890	28
570	20240108	120600	781141250	8890	8890	8890	8890	0
571	20240108	120500	781141250	8890	8890	8890	8890	0
572	20240108	120400	781141250	8890	8890	8890	8890	20
573	20240108	120300	780963450	8910	8910	8910	8910	1
574	20240108	120200	780954540	8910	8910	8910	8910	11
575	20240108	120100	780856530	8920	8920	8920	8920	11
576	20240108	120000	780758410	8890	8890	8890	8890	1
577	20240108	115900	780749520	8910	8900	8910	8900	157
578	20240108	115800	779351320	8910	8910	8910	8910	0
579	20240108	115700	779351320	8910	8910	8910	8910	166
580	20240108	115600	777872260	8910	8910	8910	8910	59
581	20240108	115500	777346570	8930	8930	8930	8930	0
582	20240108	115400	777346570	8930	8920	8930	8920	30
583	20240108	115300	777078680	8920	8920	8920	8920	18
584	20240108	115200	776918120	8920	8920	8920	8920	10
585	20240108	115100	776828920	8920	8920	8920	8920	19
586	20240108	115000	776659440	8950	8950	8950	8950	1
587	20240108	114900	776650490	8910	8910	8910	8910	177
588	20240108	114800	775073420	8880	8930	8930	8880	119
589	20240108	114700	774011300	8930	8930	8930	8930	101
590	20240108	114600	773109370	8930	8930	8930	8930	0
591	20240108	114500	773109370	8930	8930	8930	8930	20
592	20240108	114400	772930770	8950	8940	8950	8940	322
593	20240108	114300	770049090	8940	8910	8940	8910	68
594	20240108	114200	769442020	8910	8910	8910	8910	0
595	20240108	114100	769442020	8910	8910	8910	8910	40
596	20240108	114000	769085620	8910	8900	8910	8900	93
597	20240108	113900	768257530	8930	8930	8930	8890	9
598	20240108	113800	768177380	8870	8870	8870	8870	0
599	20240108	113700	768177380	8870	8920	8930	8850	1039
600	20240108	113600	758933330	8920	8910	8920	8910	32
601	20240108	113500	758647910	8920	8920	8920	8920	1
602	20240108	113400	758638990	8920	8920	8920	8920	7
603	20240108	113300	758576550	8910	8910	8910	8910	0
604	20240108	113200	758576550	8910	8910	8910	8910	19
605	20240108	113100	758407260	8940	8930	8940	8930	27
606	20240108	113000	758166140	8930	8930	8930	8930	0
607	20240108	112900	758166140	8930	8930	8930	8910	247
608	20240108	112800	755962610	8940	8940	8940	8940	7
609	20240108	112700	755900030	8940	8910	8940	8910	2
610	20240108	112600	755882180	8900	8940	8940	8900	20
611	20240108	112500	755704140	8900	8900	8900	8900	1
612	20240108	112400	755695240	8900	8900	8900	8900	71
613	20240108	112300	755063340	8900	8920	8930	8900	64
614	20240108	112200	754492490	8930	8930	8930	8930	0
615	20240108	112100	754492490	8930	8900	8930	8900	29
616	20240108	112000	754234360	8900	8900	8900	8900	1
617	20240108	111900	754225460	8900	8900	8900	8900	1
618	20240108	111800	754216560	8900	8900	8950	8900	94
619	20240108	111700	753378970	8940	8850	8940	8850	1275
620	20240108	111600	742016820	8840	8840	8840	8840	216
621	20240108	111500	740107380	8840	8840	8840	8840	21
622	20240108	111400	739921740	8840	8880	8880	8840	52
623	20240108	111300	739462020	8820	8840	8840	8800	483
624	20240108	111200	735202540	8840	8840	8840	8840	24
625	20240108	111100	734990380	8840	8850	8850	8840	1214
626	20240108	111000	724255670	8850	8850	8850	8850	72
627	20240108	110900	723618470	8850	8850	8850	8850	6
628	20240108	110800	723565370	8850	8860	8860	8850	284
629	20240108	110700	721051330	8850	8860	8860	8850	105
630	20240108	110600	720121210	8860	8880	8880	8850	937
631	20240108	110500	711816380	8890	8890	8890	8880	251
632	20240108	110400	709586930	8890	8900	8900	8890	351
633	20240108	110300	706465460	8900	8900	8900	8900	1
634	20240108	110200	706456560	8900	8900	8900	8900	44
635	20240108	110100	706064960	8900	8910	8910	8900	209
636	20240108	110000	704204640	8910	8910	8910	8910	8
637	20240108	105900	704133360	8920	8910	8920	8910	24
638	20240108	105800	703919470	8910	8910	8910	8910	1
639	20240108	105700	703910560	8890	8920	8920	8890	806
640	20240108	105600	696729630	8920	8920	8920	8910	80
641	20240108	105500	696016220	8930	8930	8930	8930	34
642	20240108	105400	695712600	8930	8890	8930	8890	447
643	20240108	105300	691726450	8890	8890	8890	8890	19
644	20240108	105200	691557540	8910	8910	8910	8910	12
645	20240108	105100	691450620	8910	8890	8910	8890	25
646	20240108	105000	691228250	8910	8890	8910	8890	60
647	20240108	104900	690694650	8890	8890	8890	8890	22
648	20240108	104800	690499070	8880	8900	8900	8880	115
649	20240108	104700	689477420	8880	8900	8900	8880	581
650	20240108	104600	684313540	8900	8900	8900	8900	567
651	20240108	104500	679267240	8900	8900	8900	8900	19
652	20240108	104400	679098140	8900	8920	8920	8900	43
653	20240108	104300	678714930	8920	8910	8920	8910	127
654	20240108	104200	677582550	8910	8920	8920	8910	62
655	20240108	104100	677030120	8900	8900	8900	8900	0
656	20240108	104000	677030120	8900	8900	8900	8900	19
657	20240108	103900	676861020	8930	8900	8930	8900	8
658	20240108	103800	676789610	8900	8900	8900	8900	1
659	20240108	103700	676780710	8900	8890	8900	8890	319
660	20240108	103600	673941800	8900	8900	8900	8900	332
661	20240108	103500	670987000	8900	8900	8900	8900	784
662	20240108	103400	664009400	8900	8930	8930	8900	22
663	20240108	103300	663813510	8930	8930	8930	8890	40
664	20240108	103200	663457390	8890	8890	8890	8890	0
665	20240108	103100	663457390	8890	8890	8890	8890	220
666	20240108	103000	661501590	8890	8890	8890	8890	26
667	20240108	102900	661270450	8890	8890	8890	8890	25
668	20240108	102800	661048200	8910	8910	8910	8910	3
669	20240108	102700	661021470	8920	8920	8920	8920	0
670	20240108	102600	661021470	8920	8920	8920	8920	19
671	20240108	102500	660851990	8920	8920	8920	8920	22
672	20240108	102400	660655750	8920	8920	8920	8920	302
673	20240108	102300	657961910	8910	8900	8920	8900	513
674	20240108	102200	653394020	8900	8900	8920	8900	104
675	20240108	102100	652467620	8900	8920	8920	8900	41
676	20240108	102000	652101920	8900	8910	8910	8900	36
677	20240108	101900	651781350	8910	8890	8910	8890	14
678	20240108	101800	651656870	8890	8910	8910	8890	110
679	20240108	101700	650678810	8910	8890	8910	8890	406
680	20240108	101600	647068850	8890	8910	8910	8890	155
681	20240108	101500	645687890	8920	8920	8920	8920	105
682	20240108	101400	644751290	8920	8900	8920	8900	1056
683	20240108	101300	635341870	8900	8880	8900	8880	105
684	20240108	101200	634409370	8870	8870	8870	8870	318
685	20240108	101100	631588710	8830	8910	8910	8830	274
686	20240108	101000	629153790	8910	8950	8950	8910	2670
687	20240108	100900	605334620	8940	8940	8940	8940	700
688	20240108	100800	599076620	8940	8970	8970	8940	314
689	20240108	100700	596266160	8960	8990	8990	8960	23
690	20240108	100600	596059960	9000	8950	9000	8950	2406
691	20240108	100500	574455540	8950	8950	8960	8950	33
692	20240108	100400	574160180	8940	8960	8960	8940	48
693	20240108	100300	573731040	8930	8930	8930	8930	56
694	20240108	100200	573230960	8930	8940	8950	8930	286
695	20240108	100100	570674850	8940	8960	8960	8940	71
696	20240108	100000	570038850	8960	8920	8960	8920	404
697	20240108	095900	566427700	8900	8900	8920	8900	40
698	20240108	095800	566071640	8900	8900	8900	8900	505
699	20240108	095700	561577140	8900	8920	8920	8900	1587
700	20240108	095600	547447190	8920	8920	8920	8910	377
701	20240108	095500	544084900	8920	8920	8920	8920	80
702	20240108	095400	543371300	8920	8920	8940	8920	41
703	20240108	095300	543005380	8920	8940	8940	8920	39
704	20240108	095200	542657100	8940	8920	8950	8920	313
705	20240108	095100	539858930	8940	8940	8940	8940	112
706	20240108	095000	538857650	8920	8840	8920	8840	1986
707	20240108	094900	521188910	8800	8810	8810	8800	129
708	20240108	094800	520053110	8790	8870	8880	8790	1052
709	20240108	094700	510785720	8820	8830	8830	8820	451
710	20240108	094600	506805230	8790	8810	8810	8790	348
711	20240108	094500	503741630	8880	8910	8910	8750	6887
712	20240108	094400	443079700	8910	8880	8910	8880	9
713	20240108	094300	442999660	8910	8880	8910	8880	3
714	20240108	094200	442972990	8880	8910	8910	8880	451
715	20240108	094100	438965860	8920	8850	8920	8850	1870
716	20240108	094000	422333040	8840	8840	8880	8840	1169
717	20240108	093900	411980700	8820	8810	8820	8810	461
718	20240108	093800	407915130	8810	8790	8810	8780	429
719	20240108	093700	404137100	8780	8750	8780	8750	475
720	20240108	093600	399968600	8750	8790	8790	8750	1075
721	20240108	093500	390542980	8780	8790	8790	8770	1716
722	20240108	093400	375487700	8790	8790	8820	8780	154
723	20240108	093300	374135110	8780	8800	8800	8780	542
724	20240108	093200	369376050	8790	8810	8810	8790	723
725	20240108	093100	363016770	8810	8790	8820	8790	197
726	20240108	093000	361284590	8790	8790	8790	8790	277
727	20240108	092900	358849760	8790	8790	8790	8790	542
728	20240108	092800	354085580	8790	8790	8840	8790	375
729	20240108	092700	350789130	8840	8840	8840	8790	293
730	20240108	092600	348213350	8840	8780	8840	8750	492
731	20240108	092500	343887750	8770	8800	8800	8770	665
732	20240108	092400	338045920	8860	8830	8860	8800	895
733	20240108	092300	330133270	8830	8860	8860	8710	6395
734	20240108	092200	273770730	8870	8880	8900	8870	36
735	20240108	092100	273451070	8880	8870	8900	8870	94
736	20240108	092000	272617160	8870	8890	8890	8860	1078
737	20240108	091900	263048640	8890	8890	8890	8890	143
738	20240108	091800	261777370	8910	8890	8910	8890	159
739	20240108	091700	260362380	8900	8900	8900	8900	129
740	20240108	091600	259214280	8900	8910	8910	8900	190
741	20240108	091500	257523080	8900	8900	8900	8890	572
742	20240108	091400	252436660	8900	8900	8900	8900	460
743	20240108	091300	248342660	8900	8890	8940	8880	1408
744	20240108	091200	235771740	8930	8890	8930	8890	302
745	20240108	091100	233086920	8890	8890	8940	8890	124
746	20240108	091000	231984060	8890	8890	8940	8890	1674
747	20240108	090900	217082710	8890	8940	8940	8890	677
748	20240108	090800	211062690	8940	8940	8940	8890	902
749	20240108	090700	203036860	8940	8910	8940	8880	525
750	20240108	090600	198361830	8890	8870	8920	8870	681
751	20240108	090500	192309400	8930	8970	8990	8620	12078
752	20240108	090400	85569290	9040	8980	9050	8930	1621
753	20240108	090300	71053280	8970	9020	9020	8910	3319
754	20240108	090200	41232380	9010	9010	9010	9000	253
755	20240108	090100	38953240	9030	9080	9080	9030	607
756	20240108	090000	33450970	9090	9030	9090	8980	3659