KissMeData/419120/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213700	66010600	5880	5880	5880	5880	64
3	20241216	213600	66010600	5880	5880	5880	5880	0
4	20241216	213500	66010600	5880	5880	5880	5880	0
5	20241216	213400	66010600	5880	5880	5880	5880	0
6	20241216	213300	66010600	5880	5880	5880	5880	0
7	20241216	213200	66010600	5880	5880	5880	5880	0
8	20241216	213100	66010600	5880	5880	5880	5880	0
9	20241216	213000	66010600	5880	5880	5880	5880	0
10	20241216	212900	66010600	5880	5880	5880	5880	0
11	20241216	212800	66010600	5880	5880	5880	5880	0
12	20241216	212700	66010600	5880	5880	5880	5880	0
13	20241216	212600	66010600	5880	5880	5880	5880	0
14	20241216	212500	66010600	5880	5880	5880	5880	0
15	20241216	212400	66010600	5880	5880	5880	5880	0
16	20241216	212300	66010600	5880	5880	5880	5880	0
17	20241216	212200	66010600	5880	5880	5880	5880	0
18	20241216	212100	66010600	5880	5880	5880	5880	0
19	20241216	212000	66010600	5880	5880	5880	5880	0
20	20241216	211900	66010600	5880	5880	5880	5880	0
21	20241216	211800	66010600	5880	5880	5880	5880	0
22	20241216	211700	66010600	5880	5880	5880	5880	0
23	20241216	211600	66010600	5880	5880	5880	5880	0
24	20241216	211500	66010600	5880	5880	5880	5880	0
25	20241216	211400	66010600	5880	5880	5880	5880	0
26	20241216	211300	66010600	5880	5880	5880	5880	0
27	20241216	211200	66010600	5880	5880	5880	5880	0
28	20241216	211100	66010600	5880	5880	5880	5880	0
29	20241216	211000	66010600	5880	5880	5880	5880	0
30	20241216	210900	66010600	5880	5880	5880	5880	0
31	20241216	210800	66010600	5880	5880	5880	5880	0
32	20241216	210700	66010600	5880	5880	5880	5880	64
33	20241216	210600	66010600	5880	5880	5880	5880	0
34	20241216	210500	66010600	5880	5880	5880	5880	0
35	20241216	210400	66010600	5880	5880	5880	5880	0
36	20241216	210300	66010600	5880	5880	5880	5880	0
37	20241216	210200	66010600	5880	5880	5880	5880	0
38	20241216	210100	66010600	5880	5880	5880	5880	0
39	20241216	210000	66010600	5880	5880	5880	5880	0
40	20241216	205900	66010600	5880	5880	5880	5880	0
41	20241216	205800	66010600	5880	5880	5880	5880	0
42	20241216	205700	66010600	5880	5880	5880	5880	0
43	20241216	205600	66010600	5880	5880	5880	5880	0
44	20241216	205500	66010600	5880	5880	5880	5880	0
45	20241216	205400	66010600	5880	5880	5880	5880	0
46	20241216	205300	66010600	5880	5880	5880	5880	0
47	20241216	205200	66010600	5880	5880	5880	5880	0
48	20241216	205100	66010600	5880	5880	5880	5880	0
49	20241216	205000	66010600	5880	5880	5880	5880	0
50	20241216	204900	66010600	5880	5880	5880	5880	0
51	20241216	204800	66010600	5880	5880	5880	5880	0
52	20241216	204700	66010600	5880	5880	5880	5880	0
53	20241216	204600	66010600	5880	5880	5880	5880	0
54	20241216	204500	66010600	5880	5880	5880	5880	0
55	20241216	204400	66010600	5880	5880	5880	5880	0
56	20241216	204300	66010600	5880	5880	5880	5880	0
57	20241216	204200	66010600	5880	5880	5880	5880	0
58	20241216	204100	66010600	5880	5880	5880	5880	0
59	20241216	204000	66010600	5880	5880	5880	5880	0
60	20241216	203900	66010600	5880	5880	5880	5880	0
61	20241216	203800	66010600	5880	5880	5880	5880	0
62	20241216	203700	66010600	5880	5880	5880	5880	64
63	20241216	203600	66010600	5880	5880	5880	5880	0
64	20241216	203500	66010600	5880	5880	5880	5880	0
65	20241216	203400	66010600	5880	5880	5880	5880	0
66	20241216	203300	66010600	5880	5880	5880	5880	0
67	20241216	203200	66010600	5880	5880	5880	5880	0
68	20241216	203100	66010600	5880	5880	5880	5880	0
69	20241216	203000	66010600	5880	5880	5880	5880	0
70	20241216	202900	66010600	5880	5880	5880	5880	0
71	20241216	202800	66010600	5880	5880	5880	5880	0
72	20241216	202700	66010600	5880	5880	5880	5880	0
73	20241216	202600	66010600	5880	5880	5880	5880	0
74	20241216	202500	66010600	5880	5880	5880	5880	0
75	20241216	202400	66010600	5880	5880	5880	5880	0
76	20241216	202300	66010600	5880	5880	5880	5880	0
77	20241216	202200	66010600	5880	5880	5880	5880	0
78	20241216	202100	66010600	5880	5880	5880	5880	0
79	20241216	202000	66010600	5880	5880	5880	5880	0
80	20241216	201900	66010600	5880	5880	5880	5880	0
81	20241216	201800	66010600	5880	5880	5880	5880	0
82	20241216	201700	66010600	5880	5880	5880	5880	0
83	20241216	201600	66010600	5880	5880	5880	5880	0
84	20241216	201500	66010600	5880	5880	5880	5880	0
85	20241216	201400	66010600	5880	5880	5880	5880	0
86	20241216	201300	66010600	5880	5880	5880	5880	0
87	20241216	201200	66010600	5880	5880	5880	5880	0
88	20241216	201100	66010600	5880	5880	5880	5880	0
89	20241216	201000	66010600	5880	5880	5880	5880	0
90	20241216	200900	66010600	5880	5880	5880	5880	0
91	20241216	200800	66010600	5880	5880	5880	5880	0
92	20241216	200700	66010600	5880	5880	5880	5880	64
93	20241216	200600	66010600	5880	5880	5880	5880	0
94	20241216	200500	66010600	5880	5880	5880	5880	0
95	20241216	200400	66010600	5880	5880	5880	5880	0
96	20241216	200300	66010600	5880	5880	5880	5880	0
97	20241216	200200	66010600	5880	5880	5880	5880	0
98	20241216	200100	66010600	5880	5880	5880	5880	0
99	20241216	200000	66010600	5880	5880	5880	5880	0
100	20241216	195900	66010600	5880	5880	5880	5880	0
101	20241216	195800	66010600	5880	5880	5880	5880	0
102	20241216	195700	66010600	5880	5880	5880	5880	0
103	20241216	195600	66010600	5880	5880	5880	5880	0
104	20241216	195500	66010600	5880	5880	5880	5880	0
105	20241216	195400	66010600	5880	5880	5880	5880	0
106	20241216	195300	66010600	5880	5880	5880	5880	0
107	20241216	195200	66010600	5880	5880	5880	5880	0
108	20241216	195100	66010600	5880	5880	5880	5880	0
109	20241216	195000	66010600	5880	5880	5880	5880	0
110	20241216	194900	66010600	5880	5880	5880	5880	0
111	20241216	194800	66010600	5880	5880	5880	5880	0
112	20241216	194700	66010600	5880	5880	5880	5880	0
113	20241216	194600	66010600	5880	5880	5880	5880	0
114	20241216	194500	66010600	5880	5880	5880	5880	0
115	20241216	194400	66010600	5880	5880	5880	5880	0
116	20241216	194300	66010600	5880	5880	5880	5880	0
117	20241216	194200	66010600	5880	5880	5880	5880	0
118	20241216	194100	66010600	5880	5880	5880	5880	0
119	20241216	194000	66010600	5880	5880	5880	5880	0
120	20241216	193900	66010600	5880	5880	5880	5880	0
121	20241216	193800	66010600	5880	5880	5880	5880	0
122	20241216	193700	66010600	5880	5880	5880	5880	64
123	20241216	193600	66010600	5880	5880	5880	5880	0
124	20241216	193500	66010600	5880	5880	5880	5880	0
125	20241216	193400	66010600	5880	5880	5880	5880	0
126	20241216	193300	66010600	5880	5880	5880	5880	0
127	20241216	193200	66010600	5880	5880	5880	5880	0
128	20241216	193100	66010600	5880	5880	5880	5880	0
129	20241216	193000	66010600	5880	5880	5880	5880	0
130	20241216	192900	66010600	5880	5880	5880	5880	0
131	20241216	192800	66010600	5880	5880	5880	5880	0
132	20241216	192700	66010600	5880	5880	5880	5880	0
133	20241216	192600	66010600	5880	5880	5880	5880	0
134	20241216	192500	66010600	5880	5880	5880	5880	0
135	20241216	192400	66010600	5880	5880	5880	5880	0
136	20241216	192300	66010600	5880	5880	5880	5880	0
137	20241216	192200	66010600	5880	5880	5880	5880	0
138	20241216	192100	66010600	5880	5880	5880	5880	0
139	20241216	192000	66010600	5880	5880	5880	5880	0
140	20241216	191900	66010600	5880	5880	5880	5880	0
141	20241216	191800	66010600	5880	5880	5880	5880	0
142	20241216	191700	66010600	5880	5880	5880	5880	0
143	20241216	191600	66010600	5880	5880	5880	5880	0
144	20241216	191500	66010600	5880	5880	5880	5880	0
145	20241216	191400	66010600	5880	5880	5880	5880	0
146	20241216	191300	66010600	5880	5880	5880	5880	0
147	20241216	191200	66010600	5880	5880	5880	5880	0
148	20241216	191100	66010600	5880	5880	5880	5880	0
149	20241216	191000	66010600	5880	5880	5880	5880	0
150	20241216	190900	66010600	5880	5880	5880	5880	0
151	20241216	190800	66010600	5880	5880	5880	5880	0
152	20241216	190700	66010600	5880	5880	5880	5880	64
153	20241216	190600	66010600	5880	5880	5880	5880	0
154	20241216	190500	66010600	5880	5880	5880	5880	0
155	20241216	190400	66010600	5880	5880	5880	5880	0
156	20241216	190300	66010600	5880	5880	5880	5880	0
157	20241216	190200	66010600	5880	5880	5880	5880	0
158	20241216	190100	66010600	5880	5880	5880	5880	0
159	20241216	190000	66010600	5880	5880	5880	5880	0
160	20241216	185900	66010600	5880	5880	5880	5880	0
161	20241216	185800	66010600	5880	5880	5880	5880	0
162	20241216	185700	66010600	5880	5880	5880	5880	0
163	20241216	185600	66010600	5880	5880	5880	5880	0
164	20241216	185500	66010600	5880	5880	5880	5880	0
165	20241216	185400	66010600	5880	5880	5880	5880	0
166	20241216	185300	66010600	5880	5880	5880	5880	0
167	20241216	185200	66010600	5880	5880	5880	5880	0
168	20241216	185100	66010600	5880	5880	5880	5880	0
169	20241216	185000	66010600	5880	5880	5880	5880	0
170	20241216	184900	66010600	5880	5880	5880	5880	0
171	20241216	184800	66010600	5880	5880	5880	5880	0
172	20241216	184700	66010600	5880	5880	5880	5880	0
173	20241216	184600	66010600	5880	5880	5880	5880	0
174	20241216	184500	66010600	5880	5880	5880	5880	0
175	20241216	184400	66010600	5880	5880	5880	5880	0
176	20241216	184300	66010600	5880	5880	5880	5880	0
177	20241216	184200	66010600	5880	5880	5880	5880	0
178	20241216	184100	66010600	5880	5880	5880	5880	0
179	20241216	184000	66010600	5880	5880	5880	5880	0
180	20241216	183900	66010600	5880	5880	5880	5880	0
181	20241216	183800	66010600	5880	5880	5880	5880	0
182	20241216	183700	66010600	5880	5880	5880	5880	64
183	20241216	183600	66010600	5880	5880	5880	5880	0
184	20241216	183500	66010600	5880	5880	5880	5880	0
185	20241216	183400	66010600	5880	5880	5880	5880	0
186	20241216	183300	66010600	5880	5880	5880	5880	0
187	20241216	183200	66010600	5880	5880	5880	5880	0
188	20241216	183100	66010600	5880	5880	5880	5880	0
189	20241216	183000	66010600	5880	5880	5880	5880	0
190	20241216	182900	66010600	5880	5880	5880	5880	0
191	20241216	182800	66010600	5880	5880	5880	5880	0
192	20241216	182700	66010600	5880	5880	5880	5880	0
193	20241216	182600	66010600	5880	5880	5880	5880	0
194	20241216	182500	66010600	5880	5880	5880	5880	0
195	20241216	182400	66010600	5880	5880	5880	5880	0
196	20241216	182300	66010600	5880	5880	5880	5880	0
197	20241216	182200	66010600	5880	5880	5880	5880	0
198	20241216	182100	66010600	5880	5880	5880	5880	0
199	20241216	182000	66010600	5880	5880	5880	5880	0
200	20241216	181900	66010600	5880	5880	5880	5880	0
201	20241216	181800	66010600	5880	5880	5880	5880	0
202	20241216	181700	66010600	5880	5880	5880	5880	0
203	20241216	181600	66010600	5880	5880	5880	5880	0
204	20241216	181500	66010600	5880	5880	5880	5880	0
205	20241216	181400	66010600	5880	5880	5880	5880	0
206	20241216	181300	66010600	5880	5880	5880	5880	0
207	20241216	181200	66010600	5880	5880	5880	5880	0
208	20241216	181100	66010600	5880	5880	5880	5880	0
209	20241216	181000	66010600	5880	5880	5880	5880	0
210	20241216	180900	66010600	5880	5880	5880	5880	0
211	20241216	180800	66010600	5880	5880	5880	5880	0
212	20241216	180700	66010600	5880	5880	5880	5880	64
213	20241216	180600	66010600	5880	5880	5880	5880	0
214	20241216	180500	66010600	5880	5880	5880	5880	0
215	20241216	180400	66010600	5880	5880	5880	5880	0
216	20241216	180300	66010600	5880	5880	5880	5880	0
217	20241216	180200	66010600	5880	5880	5880	5880	0
218	20241216	180100	66010600	5880	5880	5880	5880	0
219	20241216	180000	66010600	5880	5880	5880	5880	0
220	20241216	175900	66010600	5880	5880	5880	5880	0
221	20241216	175800	66010600	5880	5880	5880	5880	0
222	20241216	175700	66010600	5880	5880	5880	5880	0
223	20241216	175600	66010600	5880	5880	5880	5880	0
224	20241216	175500	66010600	5880	5880	5880	5880	0
225	20241216	175400	66010600	5880	5880	5880	5880	0
226	20241216	175300	66010600	5880	5880	5880	5880	0
227	20241216	175200	66010600	5880	5880	5880	5880	0
228	20241216	175100	66010600	5880	5880	5880	5880	0
229	20241216	175000	66010600	5880	5880	5880	5880	0
230	20241216	174900	66010600	5880	5880	5880	5880	0
231	20241216	174800	66010600	5880	5880	5880	5880	0
232	20241216	174700	66010600	5880	5880	5880	5880	0
233	20241216	174600	66010600	5880	5880	5880	5880	0
234	20241216	174500	66010600	5880	5880	5880	5880	0
235	20241216	174400	66010600	5880	5880	5880	5880	0
236	20241216	174300	66010600	5880	5880	5880	5880	0
237	20241216	174200	66010600	5880	5880	5880	5880	0
238	20241216	174100	66010600	5880	5880	5880	5880	0
239	20241216	174000	66010600	5880	5880	5880	5880	0
240	20241216	173900	66010600	5880	5880	5880	5880	0
241	20241216	173800	66010600	5880	5880	5880	5880	0
242	20241216	173700	66010600	5880	5880	5880	5880	64
243	20241216	173600	66010600	5880	5880	5880	5880	0
244	20241216	173500	66010600	5880	5880	5880	5880	0
245	20241216	173400	66010600	5880	5880	5880	5880	0
246	20241216	173300	66010600	5880	5880	5880	5880	0
247	20241216	173200	66010600	5880	5880	5880	5880	0
248	20241216	173100	66010600	5880	5880	5880	5880	0
249	20241216	173000	66010600	5880	5880	5880	5880	0
250	20241216	172900	66010600	5880	5880	5880	5880	0
251	20241216	172800	66010600	5880	5880	5880	5880	0
252	20241216	172700	66010600	5880	5880	5880	5880	0
253	20241216	172600	66010600	5880	5880	5880	5880	0
254	20241216	172500	66010600	5880	5880	5880	5880	0
255	20241216	172400	66010600	5880	5880	5880	5880	0
256	20241216	172300	66010600	5880	5880	5880	5880	0
257	20241216	172200	66010600	5880	5880	5880	5880	0
258	20241216	172100	66010600	5880	5880	5880	5880	0
259	20241216	172000	66010600	5880	5880	5880	5880	0
260	20241216	171900	66010600	5880	5880	5880	5880	0
261	20241216	171800	66010600	5880	5880	5880	5880	0
262	20241216	171700	66010600	5880	5880	5880	5880	0
263	20241216	171600	66010600	5880	5880	5880	5880	0
264	20241216	171500	66010600	5880	5880	5880	5880	0
265	20241216	171400	66010600	5880	5880	5880	5880	0
266	20241216	171300	66010600	5880	5880	5880	5880	0
267	20241216	171200	66010600	5880	5880	5880	5880	0
268	20241216	171100	66010600	5880	5880	5880	5880	0
269	20241216	171000	66010600	5880	5880	5880	5880	0
270	20241216	170900	66010600	5880	5880	5880	5880	0
271	20241216	170800	66010600	5880	5880	5880	5880	0
272	20241216	170700	66010600	5880	5880	5880	5880	64
273	20241216	170600	66010600	5880	5880	5880	5880	0
274	20241216	170500	66010600	5880	5880	5880	5880	0
275	20241216	170400	66010600	5880	5880	5880	5880	0
276	20241216	170300	66010600	5880	5880	5880	5880	0
277	20241216	170200	66010600	5880	5880	5880	5880	0
278	20241216	170100	66010600	5880	5880	5880	5880	0
279	20241216	170000	66010600	5880	5880	5880	5880	0
280	20241216	165900	66010600	5880	5880	5880	5880	0
281	20241216	165800	66010600	5880	5880	5880	5880	0
282	20241216	165700	66010600	5880	5880	5880	5880	0
283	20241216	165600	66010600	5880	5880	5880	5880	0
284	20241216	165500	66010600	5880	5880	5880	5880	0
285	20241216	165400	66010600	5880	5880	5880	5880	0
286	20241216	165300	66010600	5880	5880	5880	5880	0
287	20241216	165200	66010600	5880	5880	5880	5880	0
288	20241216	165100	66010600	5880	5880	5880	5880	0
289	20241216	165000	66010600	5880	5880	5880	5880	0
290	20241216	164900	66010600	5880	5880	5880	5880	0
291	20241216	164800	66010600	5880	5880	5880	5880	0
292	20241216	164700	66010600	5880	5880	5880	5880	0
293	20241216	164600	66010600	5880	5880	5880	5880	0
294	20241216	164500	66010600	5880	5880	5880	5880	0
295	20241216	164400	66010600	5880	5880	5880	5880	0
296	20241216	164300	66010600	5880	5880	5880	5880	0
297	20241216	164200	66010600	5880	5880	5880	5880	0
298	20241216	164100	66010600	5880	5880	5880	5880	0
299	20241216	164000	66010600	5880	5880	5880	5880	0
300	20241216	163900	66010600	5880	5880	5880	5880	0
301	20241216	163800	66010600	5880	5880	5880	5880	0
302	20241216	163700	66010600	5880	5880	5880	5880	64
303	20241216	163600	66010600	5880	5880	5880	5880	0
304	20241216	163500	66010600	5880	5880	5880	5880	0
305	20241216	163400	66010600	5880	5880	5880	5880	0
306	20241216	163300	66010600	5880	5880	5880	5880	0
307	20241216	163200	66010600	5880	5880	5880	5880	0
308	20241216	163100	66010600	5880	5880	5880	5880	0
309	20241216	163000	66010600	5880	5880	5880	5880	0
310	20241216	162900	66010600	5880	5880	5880	5880	0
311	20241216	162800	66010600	5880	5880	5880	5880	0
312	20241216	162700	66010600	5880	5880	5880	5880	0
313	20241216	162600	66010600	5880	5880	5880	5880	0
314	20241216	162500	66010600	5880	5880	5880	5880	0
315	20241216	162400	66010600	5880	5880	5880	5880	0
316	20241216	162300	66010600	5880	5880	5880	5880	0
317	20241216	162200	66010600	5880	5880	5880	5880	0
318	20241216	162100	66010600	5880	5880	5880	5880	0
319	20241216	162000	66010600	5880	5880	5880	5880	0
320	20241216	161900	66010600	5880	5880	5880	5880	0
321	20241216	161800	66010600	5880	5880	5880	5880	0
322	20241216	161700	66010600	5880	5880	5880	5880	0
323	20241216	161600	66010600	5880	5880	5880	5880	0
324	20241216	161500	66010600	5880	5880	5880	5880	0
325	20241216	161400	66010600	5880	5880	5880	5880	0
326	20241216	161300	66010600	5880	5880	5880	5880	0
327	20241216	161200	66010600	5880	5880	5880	5880	0
328	20241216	161100	66010600	5880	5880	5880	5880	0
329	20241216	161000	66010600	5880	5880	5880	5880	0
330	20241216	160900	66010600	5880	5880	5880	5880	0
331	20241216	160800	66010600	5880	5880	5880	5880	0
332	20241216	160700	66010600	5880	5880	5880	5880	64
333	20241216	160600	66010600	5880	5880	5880	5880	0
334	20241216	160500	66010600	5880	5880	5880	5880	0
335	20241216	160400	66010600	5880	5880	5880	5880	0
336	20241216	160300	66010600	5880	5880	5880	5880	0
337	20241216	160200	66010600	5880	5880	5880	5880	0
338	20241216	160100	66010600	5880	5880	5880	5880	0
339	20241216	160000	66010600	5880	5880	5880	5880	0
340	20241216	155900	66010600	5880	5880	5880	5880	0
341	20241216	155800	66010600	5880	5880	5880	5880	0
342	20241216	155700	66010600	5880	5880	5880	5880	0
343	20241216	155600	66010600	5880	5880	5880	5880	0
344	20241216	155500	66010600	5880	5880	5880	5880	0
345	20241216	155400	66010600	5880	5880	5880	5880	0
346	20241216	155300	66010600	5880	5880	5880	5880	0
347	20241216	155200	66010600	5880	5880	5880	5880	0
348	20241216	155100	66010600	5880	5880	5880	5880	0
349	20241216	155000	66010600	5880	5880	5880	5880	0
350	20241216	154900	66010600	5880	5880	5880	5880	0
351	20241216	154800	66010600	5880	5880	5880	5880	0
352	20241216	154700	66010600	5880	5880	5880	5880	0
353	20241216	154600	66010600	5880	5880	5880	5880	0
354	20241216	154500	66010600	5880	5880	5880	5880	0
355	20241216	154400	66010600	5880	5880	5880	5880	0
356	20241216	154300	66010600	5880	5880	5880	5880	0
357	20241216	154200	66010600	5880	5880	5880	5880	0
358	20241216	154100	66010600	5880	5880	5880	5880	0
359	20241216	154000	66010600	5880	5880	5880	5880	0
360	20241216	153900	66010600	5880	5880	5880	5880	0
361	20241216	153800	66010600	5880	5880	5880	5880	0
362	20241216	153700	66010600	5880	5880	5880	5880	64
363	20241216	153600	66010600	5880	5880	5880	5880	0
364	20241216	153500	66010600	5880	5880	5880	5880	0
365	20241216	153400	66010600	5880	5880	5880	5880	0
366	20241216	153300	66010600	5880	5880	5880	5880	0
367	20241216	153200	66010600	5880	5880	5880	5880	0
368	20241216	153100	66010600	5880	5880	5880	5880	0
369	20241216	153000	66010600	5880	5880	5880	5880	64
370	20241216	152900	65634280	5880	5880	5880	5880	0
371	20241216	152800	65634280	5880	5880	5880	5880	0
372	20241216	152700	65634280	5880	5880	5880	5880	0
373	20241216	152600	65634280	5880	5880	5880	5880	0
374	20241216	152500	65634280	5880	5880	5880	5880	0
375	20241216	152400	65634280	5880	5880	5880	5880	0
376	20241216	152300	65634280	5880	5880	5880	5880	0
377	20241216	152200	65634280	5880	5880	5880	5880	0
378	20241216	152100	65634280	5880	5880	5880	5880	0
379	20241216	152000	65634280	5880	5880	5880	5880	0
380	20241216	151900	65634280	5880	5880	5880	5880	0
381	20241216	151800	65634280	5880	5880	5880	5880	0
382	20241216	151700	65634280	5880	5880	5880	5880	0
383	20241216	151600	65634280	5880	5880	5880	5880	0
384	20241216	151500	65634280	5880	5880	5880	5880	0
385	20241216	151400	65634280	5880	5880	5880	5880	0
386	20241216	151300	65634280	5880	5880	5880	5880	0
387	20241216	151200	65634280	5880	5870	5880	5870	22
388	20241216	151100	65505120	5860	5860	5860	5860	0
389	20241216	151000	65505120	5860	5860	5860	5860	0
390	20241216	150900	65505120	5860	5860	5860	5860	0
391	20241216	150800	65505120	5860	5860	5860	5860	2
392	20241216	150700	65493400	5870	5870	5870	5870	0
393	20241216	150600	65493400	5870	5870	5870	5870	0
394	20241216	150500	65493400	5870	5870	5870	5870	0
395	20241216	150400	65493400	5870	5870	5870	5870	0
396	20241216	150300	65493400	5870	5870	5870	5870	0
397	20241216	150200	65493400	5870	5870	5870	5870	0
398	20241216	150100	65493400	5870	5870	5870	5870	0
399	20241216	150000	65493400	5870	5870	5870	5870	0
400	20241216	145900	65493400	5870	5870	5870	5870	0
401	20241216	145800	65493400	5870	5830	5870	5830	21
402	20241216	145700	65370930	5820	5840	5840	5820	156
403	20241216	145600	64461180	5880	5880	5880	5880	0
404	20241216	145500	64461180	5880	5880	5880	5880	0
405	20241216	145400	64461180	5880	5880	5880	5880	0
406	20241216	145300	64461180	5880	5880	5880	5880	2
407	20241216	145200	64449420	5840	5840	5840	5840	100
408	20241216	145100	63865420	5880	5880	5880	5880	0
409	20241216	145000	63865420	5880	5880	5880	5880	0
410	20241216	144900	63865420	5880	5880	5880	5880	0
411	20241216	144800	63865420	5880	5880	5880	5880	0
412	20241216	144700	63865420	5880	5880	5880	5880	0
413	20241216	144600	63865420	5880	5880	5880	5880	0
414	20241216	144500	63865420	5880	5880	5880	5880	0
415	20241216	144400	63865420	5880	5880	5880	5880	0
416	20241216	144300	63865420	5880	5880	5880	5880	0
417	20241216	144200	63865420	5880	5880	5880	5880	0
418	20241216	144100	63865420	5880	5880	5880	5880	0
419	20241216	144000	63865420	5880	5880	5880	5880	0
420	20241216	143900	63865420	5880	5880	5880	5880	0
421	20241216	143800	63865420	5880	5880	5880	5880	0
422	20241216	143700	63865420	5880	5880	5880	5880	0
423	20241216	143600	63865420	5880	5880	5880	5880	0
424	20241216	143500	63865420	5880	5880	5880	5880	0
425	20241216	143400	63865420	5880	5880	5880	5880	0
426	20241216	143300	63865420	5880	5880	5880	5880	15
427	20241216	143200	63777220	5880	5880	5880	5880	9
428	20241216	143100	63724300	5880	5880	5880	5880	0
429	20241216	143000	63724300	5880	5880	5880	5880	0
430	20241216	142900	63724300	5880	5880	5880	5880	0
431	20241216	142800	63724300	5880	5880	5880	5880	0
432	20241216	142700	63724300	5880	5880	5880	5880	20
433	20241216	142600	63606700	5880	5880	5880	5880	0
434	20241216	142500	63606700	5880	5880	5880	5880	0
435	20241216	142400	63606700	5880	5880	5880	5880	0
436	20241216	142300	63606700	5880	5880	5880	5880	0
437	20241216	142200	63606700	5880	5880	5880	5880	0
438	20241216	142100	63606700	5880	5880	5880	5880	0
439	20241216	142000	63606700	5880	5880	5880	5880	0
440	20241216	141900	63606700	5880	5880	5880	5880	18
441	20241216	141800	63500860	5870	5870	5870	5870	0
442	20241216	141700	63500860	5870	5870	5870	5870	1
443	20241216	141600	63494990	5880	5880	5880	5880	0
444	20241216	141500	63494990	5880	5850	5880	5850	101
445	20241216	141400	62902260	5850	5850	5850	5850	0
446	20241216	141300	62902260	5850	5850	5850	5850	178
447	20241216	141200	61860960	5850	5850	5850	5850	0
448	20241216	141100	61860960	5850	5850	5850	5850	0
449	20241216	141000	61860960	5850	5850	5850	5850	0
450	20241216	140900	61860960	5850	5850	5850	5850	0
451	20241216	140800	61860960	5850	5850	5850	5850	0
452	20241216	140700	61860960	5850	5850	5850	5850	0
453	20241216	140600	61860960	5850	5850	5850	5850	0
454	20241216	140500	61860960	5850	5850	5850	5850	0
455	20241216	140400	61860960	5850	5850	5850	5850	0
456	20241216	140300	61860960	5850	5850	5850	5850	0
457	20241216	140200	61860960	5850	5850	5850	5850	0
458	20241216	140100	61860960	5850	5850	5850	5850	0
459	20241216	140000	61860960	5850	5850	5850	5850	0
460	20241216	135900	61860960	5850	5850	5850	5850	0
461	20241216	135800	61860960	5850	5850	5850	5850	1
462	20241216	135700	61855110	5820	5820	5820	5820	0
463	20241216	135600	61855110	5820	5820	5820	5820	0
464	20241216	135500	61855110	5820	5830	5830	5820	326
465	20241216	135400	59955160	5860	5850	5860	5810	430
466	20241216	135300	57452850	5880	5880	5880	5880	0
467	20241216	135200	57452850	5880	5880	5880	5880	0
468	20241216	135100	57452850	5880	5880	5880	5880	72
469	20241216	135000	57029490	5860	5860	5860	5860	223
470	20241216	134900	55722710	5880	5880	5880	5880	100
471	20241216	134800	55134710	5890	5890	5890	5890	0
472	20241216	134700	55134710	5890	5890	5890	5890	0
473	20241216	134600	55134710	5890	5890	5890	5890	0
474	20241216	134500	55134710	5890	5890	5890	5890	0
475	20241216	134400	55134710	5890	5890	5890	5890	0
476	20241216	134300	55134710	5890	5890	5890	5890	0
477	20241216	134200	55134710	5890	5890	5890	5890	0
478	20241216	134100	55134710	5890	5890	5890	5890	0
479	20241216	134000	55134710	5890	5890	5890	5890	0
480	20241216	133900	55134710	5890	5890	5890	5890	0
481	20241216	133800	55134710	5890	5890	5890	5890	0
482	20241216	133700	55134710	5890	5890	5890	5890	0
483	20241216	133600	55134710	5890	5890	5890	5890	0
484	20241216	133500	55134710	5890	5890	5890	5890	0
485	20241216	133400	55134710	5890	5890	5890	5890	0
486	20241216	133300	55134710	5890	5890	5890	5890	0
487	20241216	133200	55134710	5890	5890	5890	5890	0
488	20241216	133100	55134710	5890	5890	5890	5890	0
489	20241216	133000	55134710	5890	5890	5890	5890	0
490	20241216	132900	55134710	5890	5890	5890	5890	0
491	20241216	132800	55134710	5890	5890	5890	5890	0
492	20241216	132700	55134710	5890	5890	5890	5890	0
493	20241216	132600	55134710	5890	5890	5890	5890	0
494	20241216	132500	55134710	5890	5890	5890	5890	0
495	20241216	132400	55134710	5890	5890	5890	5890	0
496	20241216	132300	55134710	5890	5890	5890	5890	0
497	20241216	132200	55134710	5890	5890	5890	5890	0
498	20241216	132100	55134710	5890	5890	5890	5890	0
499	20241216	132000	55134710	5890	5890	5890	5890	0
500	20241216	131900	55134710	5890	5890	5890	5890	0
501	20241216	131800	55134710	5890	5890	5890	5890	3
502	20241216	131700	55117040	5890	5890	5890	5890	0
503	20241216	131600	55117040	5890	5890	5890	5890	0
504	20241216	131500	55117040	5890	5890	5890	5890	0
505	20241216	131400	55117040	5890	5890	5890	5890	0
506	20241216	131300	55117040	5890	5890	5890	5890	0
507	20241216	131200	55117040	5890	5890	5890	5890	0
508	20241216	131100	55117040	5890	5890	5890	5890	0
509	20241216	131000	55117040	5890	5890	5890	5890	0
510	20241216	130900	55117040	5890	5880	5890	5880	52
511	20241216	130800	54811260	5880	5880	5880	5880	200
512	20241216	130700	53635260	5910	5910	5910	5910	0
513	20241216	130600	53635260	5910	5910	5910	5910	0
514	20241216	130500	53635260	5910	5910	5910	5910	0
515	20241216	130400	53635260	5910	5910	5910	5910	0
516	20241216	130300	53635260	5910	5910	5910	5910	0
517	20241216	130200	53635260	5910	5910	5910	5910	3
518	20241216	130100	53617530	5910	5910	5910	5910	0
519	20241216	130000	53617530	5910	5910	5910	5910	0
520	20241216	125900	53617530	5910	5910	5910	5910	310
521	20241216	125800	51785430	5920	5920	5920	5920	0
522	20241216	125700	51785430	5920	5920	5920	5920	0
523	20241216	125600	51785430	5920	5920	5920	5920	0
524	20241216	125500	51785430	5920	5920	5920	5920	2
525	20241216	125400	51773590	5910	5910	5910	5910	0
526	20241216	125300	51773590	5910	5910	5910	5910	0
527	20241216	125200	51773590	5910	5910	5910	5910	1
528	20241216	125100	51767680	5920	5920	5920	5920	2
529	20241216	125000	51755840	5910	5880	5910	5880	80
530	20241216	124900	51283640	5910	5910	5910	5910	0
531	20241216	124800	51283640	5910	5910	5910	5910	1
532	20241216	124700	51277730	5910	5910	5910	5910	0
533	20241216	124600	51277730	5910	5910	5910	5910	0
534	20241216	124500	51277730	5910	5880	5910	5880	116
535	20241216	124400	50595200	5910	5910	5910	5910	0
536	20241216	124300	50595200	5910	5910	5910	5910	0
537	20241216	124200	50595200	5910	5910	5910	5910	0
538	20241216	124100	50595200	5910	5910	5910	5910	0
539	20241216	124000	50595200	5910	5910	5910	5910	0
540	20241216	123900	50595200	5910	5900	5910	5900	126
541	20241216	123800	49850690	5900	5900	5900	5900	5
542	20241216	123700	49821190	5910	5910	5910	5910	0
543	20241216	123600	49821190	5910	5910	5910	5910	0
544	20241216	123500	49821190	5910	5910	5910	5910	0
545	20241216	123400	49821190	5910	5910	5910	5910	0
546	20241216	123300	49821190	5910	5910	5910	5910	0
547	20241216	123200	49821190	5910	5910	5910	5910	0
548	20241216	123100	49821190	5910	5910	5910	5910	2
549	20241216	123000	49809370	5880	5880	5880	5880	0
550	20241216	122900	49809370	5880	5880	5880	5880	0
551	20241216	122800	49809370	5880	5890	5890	5880	211
552	20241216	122700	48567630	5910	5910	5910	5910	1
553	20241216	122600	48561720	5920	5920	5920	5920	2
554	20241216	122500	48549880	5910	5910	5910	5910	6
555	20241216	122400	48514420	5910	5910	5910	5910	28
556	20241216	122300	48348940	5910	5910	5910	5910	181
557	20241216	122200	47279230	5910	5910	5910	5910	0
558	20241216	122100	47279230	5910	5890	5910	5890	8
559	20241216	122000	47232070	5890	5890	5890	5890	1
560	20241216	121900	47226180	5900	5900	5900	5900	0
561	20241216	121800	47226180	5900	5870	5900	5870	1050
562	20241216	121700	41040050	5860	5860	5860	5860	0
563	20241216	121600	41040050	5860	5840	5880	5840	626
564	20241216	121500	37366910	5820	5820	5820	5820	0
565	20241216	121400	37366910	5820	5820	5820	5820	0
566	20241216	121300	37366910	5820	5830	5830	5820	858
567	20241216	121200	32365870	5830	5830	5830	5830	185
568	20241216	121100	31287320	5820	5820	5820	5820	392
569	20241216	121000	29005880	5820	5820	5820	5820	0
570	20241216	120900	29005880	5820	5820	5820	5820	0
571	20241216	120800	29005880	5820	5820	5820	5820	0
572	20241216	120700	29005880	5820	5820	5820	5820	0
573	20241216	120600	29005880	5820	5820	5820	5820	400
574	20241216	120500	26677880	5820	5820	5820	5820	98
575	20241216	120400	26107520	5820	5810	5820	5810	1000
576	20241216	120300	20289070	5820	5820	5820	5820	0
577	20241216	120200	20289070	5820	5820	5820	5820	0
578	20241216	120100	20289070	5820	5820	5820	5820	0
579	20241216	120000	20289070	5820	5820	5820	5820	0
580	20241216	115900	20289070	5820	5820	5820	5820	0
581	20241216	115800	20289070	5820	5820	5820	5820	0
582	20241216	115700	20289070	5820	5820	5820	5820	0
583	20241216	115600	20289070	5820	5820	5820	5820	0
584	20241216	115500	20289070	5820	5820	5820	5820	0
585	20241216	115400	20289070	5820	5820	5820	5820	0
586	20241216	115300	20289070	5820	5820	5820	5820	0
587	20241216	115200	20289070	5820	5820	5820	5820	0
588	20241216	115100	20289070	5820	5820	5820	5820	0
589	20241216	115000	20289070	5820	5820	5820	5820	0
590	20241216	114900	20289070	5820	5820	5820	5820	0
591	20241216	114800	20289070	5820	5820	5820	5820	0
592	20241216	114700	20289070	5820	5820	5820	5820	0
593	20241216	114600	20289070	5820	5820	5820	5820	0
594	20241216	114500	20289070	5820	5820	5820	5820	0
595	20241216	114400	20289070	5820	5820	5820	5820	14
596	20241216	114300	20207590	5820	5820	5820	5820	0
597	20241216	114200	20207590	5820	5820	5820	5820	0
598	20241216	114100	20207590	5820	5820	5820	5820	0
599	20241216	114000	20207590	5820	5820	5820	5820	0
600	20241216	113900	20207590	5820	5820	5820	5820	2
601	20241216	113800	20195950	5810	5810	5810	5810	0
602	20241216	113700	20195950	5810	5810	5810	5810	0
603	20241216	113600	20195950	5810	5810	5810	5810	0
604	20241216	113500	20195950	5810	5810	5810	5810	72
605	20241216	113400	19777630	5820	5820	5820	5820	0
606	20241216	113300	19777630	5820	5820	5820	5820	0
607	20241216	113200	19777630	5820	5820	5820	5820	0
608	20241216	113100	19777630	5820	5820	5820	5820	0
609	20241216	113000	19777630	5820	5820	5820	5820	0
610	20241216	112900	19777630	5820	5820	5820	5820	0
611	20241216	112800	19777630	5820	5820	5820	5820	0
612	20241216	112700	19777630	5820	5820	5820	5820	0
613	20241216	112600	19777630	5820	5820	5820	5820	0
614	20241216	112500	19777630	5820	5780	5820	5780	4
615	20241216	112400	19754470	5800	5800	5800	5800	0
616	20241216	112300	19754470	5800	5800	5800	5800	0
617	20241216	112200	19754470	5800	5800	5800	5800	0
618	20241216	112100	19754470	5800	5800	5800	5800	0
619	20241216	112000	19754470	5800	5800	5800	5800	0
620	20241216	111900	19754470	5800	5800	5800	5800	0
621	20241216	111800	19754470	5800	5800	5800	5800	0
622	20241216	111700	19754470	5800	5800	5800	5800	0
623	20241216	111600	19754470	5800	5800	5800	5800	37
624	20241216	111500	19539870	5800	5800	5800	5800	0
625	20241216	111400	19539870	5800	5800	5800	5800	295
626	20241216	111300	17828870	5820	5820	5820	5820	0
627	20241216	111200	17828870	5820	5820	5820	5820	0
628	20241216	111100	17828870	5820	5820	5820	5820	0
629	20241216	111000	17828870	5820	5820	5820	5820	2
630	20241216	110900	17817230	5810	5810	5810	5810	0
631	20241216	110800	17817230	5810	5810	5810	5810	0
632	20241216	110700	17817230	5810	5810	5810	5810	890
633	20241216	110600	12646330	5810	5810	5810	5810	0
634	20241216	110500	12646330	5810	5810	5810	5810	0
635	20241216	110400	12646330	5810	5810	5810	5810	0
636	20241216	110300	12646330	5810	5810	5810	5810	0
637	20241216	110200	12646330	5810	5790	5810	5790	101
638	20241216	110100	12061520	5790	5790	5790	5790	200
639	20241216	110000	10903520	5810	5810	5810	5810	0
640	20241216	105900	10903520	5810	5810	5810	5810	0
641	20241216	105800	10903520	5810	5810	5810	5810	0
642	20241216	105700	10903520	5810	5790	5810	5790	103
643	20241216	105600	10307090	5810	5810	5810	5810	0
644	20241216	105500	10307090	5810	5810	5810	5810	0
645	20241216	105400	10307090	5810	5810	5810	5810	0
646	20241216	105300	10307090	5810	5800	5810	5800	68
647	20241216	105200	9912680	5830	5830	5830	5830	0
648	20241216	105100	9912680	5830	5830	5830	5830	0
649	20241216	105000	9912680	5830	5830	5830	5830	0
650	20241216	104900	9912680	5830	5830	5830	5830	0
651	20241216	104800	9912680	5830	5800	5830	5800	262
652	20241216	104700	8392900	5790	5790	5790	5790	0
653	20241216	104600	8392900	5790	5790	5790	5790	30
654	20241216	104500	8219200	5800	5800	5800	5800	2
655	20241216	104400	8207600	5800	5800	5800	5800	1
656	20241216	104300	8201800	5770	5770	5770	5770	0
657	20241216	104200	8201800	5770	5770	5770	5770	0
658	20241216	104100	8201800	5770	5770	5770	5770	0
659	20241216	104000	8201800	5770	5770	5770	5770	0
660	20241216	103900	8201800	5770	5770	5770	5770	0
661	20241216	103800	8201800	5770	5760	5770	5760	243
662	20241216	103700	6800360	5750	5750	5750	5750	0
663	20241216	103600	6800360	5750	5750	5750	5750	80
664	20241216	103500	6340360	5740	5740	5740	5740	1
665	20241216	103400	6334620	5750	5750	5750	5750	0
666	20241216	103300	6334620	5750	5750	5750	5750	11
667	20241216	103200	6271370	5750	5750	5750	5750	0
668	20241216	103100	6271370	5750	5750	5750	5750	0
669	20241216	103000	6271370	5750	5750	5750	5750	0
670	20241216	102900	6271370	5750	5750	5750	5750	0
671	20241216	102800	6271370	5750	5750	5750	5750	0
672	20241216	102700	6271370	5750	5740	5750	5720	51
673	20241216	102600	5978880	5750	5750	5750	5750	0
674	20241216	102500	5978880	5750	5750	5750	5750	0
675	20241216	102400	5978880	5750	5750	5750	5750	0
676	20241216	102300	5978880	5750	5750	5750	5750	0
677	20241216	102200	5978880	5750	5750	5750	5750	1
678	20241216	102100	5973130	5750	5750	5750	5750	0
679	20241216	102000	5973130	5750	5750	5750	5750	0
680	20241216	101900	5973130	5750	5750	5750	5750	0
681	20241216	101800	5973130	5750	5750	5750	5750	0
682	20241216	101700	5973130	5750	5750	5750	5750	0
683	20241216	101600	5973130	5750	5750	5750	5750	0
684	20241216	101500	5973130	5750	5750	5750	5750	0
685	20241216	101400	5973130	5750	5750	5750	5750	0
686	20241216	101300	5973130	5750	5750	5750	5750	0
687	20241216	101200	5973130	5750	5750	5750	5750	0
688	20241216	101100	5973130	5750	5750	5750	5750	0
689	20241216	101000	5973130	5750	5750	5750	5750	0
690	20241216	100900	5973130	5750	5750	5750	5750	8
691	20241216	100800	5927130	5740	5740	5740	5740	13
692	20241216	100700	5852510	5750	5750	5750	5750	19
693	20241216	100600	5743260	5760	5760	5760	5760	0
694	20241216	100500	5743260	5760	5760	5760	5760	0
695	20241216	100400	5743260	5760	5760	5760	5760	5
696	20241216	100300	5714460	5760	5760	5760	5760	0
697	20241216	100200	5714460	5760	5760	5760	5760	0
698	20241216	100100	5714460	5760	5760	5760	5760	43
699	20241216	100000	5466780	5750	5760	5760	5750	7
700	20241216	095900	5426520	5760	5730	5760	5720	51
701	20241216	095800	5134730	5760	5760	5760	5760	0
702	20241216	095700	5134730	5760	5760	5760	5760	0
703	20241216	095600	5134730	5760	5760	5760	5760	0
704	20241216	095500	5134730	5760	5760	5760	5760	18
705	20241216	095400	5031050	5760	5760	5760	5760	0
706	20241216	095300	5031050	5760	5760	5760	5760	0
707	20241216	095200	5031050	5760	5760	5760	5760	0
708	20241216	095100	5031050	5760	5760	5760	5760	0
709	20241216	095000	5031050	5760	5760	5760	5760	25
710	20241216	094900	4887050	5760	5760	5760	5760	40
711	20241216	094800	4656650	5760	5760	5760	5760	4
712	20241216	094700	4633610	5760	5760	5760	5760	52
713	20241216	094600	4334090	5720	5720	5720	5720	30
714	20241216	094500	4162490	5760	5750	5760	5750	3
715	20241216	094400	4145230	5750	5750	5750	5750	0
716	20241216	094300	4145230	5750	5750	5750	5750	10
717	20241216	094200	4087730	5760	5760	5760	5760	0
718	20241216	094100	4087730	5760	5760	5760	5760	0
719	20241216	094000	4087730	5760	5760	5760	5760	0
720	20241216	093900	4087730	5760	5760	5760	5760	1
721	20241216	093800	4081970	5760	5760	5760	5760	0
722	20241216	093700	4081970	5760	5760	5760	5760	0
723	20241216	093600	4081970	5760	5760	5760	5760	0
724	20241216	093500	4081970	5760	5720	5760	5720	42
725	20241216	093400	3841650	5760	5760	5760	5760	0
726	20241216	093300	3841650	5760	5760	5760	5760	0
727	20241216	093200	3841650	5760	5760	5760	5760	0
728	20241216	093100	3841650	5760	5760	5760	5760	0
729	20241216	093000	3841650	5760	5760	5760	5760	0
730	20241216	092900	3841650	5760	5760	5760	5760	0
731	20241216	092800	3841650	5760	5760	5760	5760	0
732	20241216	092700	3841650	5760	5760	5760	5760	1
733	20241216	092600	3835890	5770	5770	5770	5770	0
734	20241216	092500	3835890	5770	5770	5770	5770	1
735	20241216	092400	3830120	5730	5730	5730	5730	174
736	20241216	092300	2833100	5760	5760	5760	5760	0
737	20241216	092200	2833100	5760	5760	5760	5760	0
738	20241216	092100	2833100	5760	5730	5760	5730	9
739	20241216	092000	2781500	5770	5770	5770	5770	0
740	20241216	091900	2781500	5770	5770	5770	5770	0
741	20241216	091800	2781500	5770	5770	5770	5770	80
742	20241216	091700	2319900	5770	5770	5770	5770	1
743	20241216	091600	2314130	5730	5730	5730	5730	1
744	20241216	091500	2308400	5770	5770	5770	5770	0
745	20241216	091400	2308400	5770	5770	5770	5770	0
746	20241216	091300	2308400	5770	5770	5770	5770	0
747	20241216	091200	2308400	5770	5770	5770	5770	2
748	20241216	091100	2296860	5750	5750	5750	5750	0
749	20241216	091000	2296860	5750	5750	5750	5750	0
750	20241216	090900	2296860	5750	5750	5750	5750	1
751	20241216	090800	2291110	5770	5770	5770	5770	0
752	20241216	090700	2291110	5770	5770	5770	5770	0
753	20241216	090600	2291110	5770	5770	5770	5770	0
754	20241216	090500	2291110	5770	5770	5770	5770	0
755	20241216	090400	2291110	5770	5770	5770	5770	8
756	20241216	090300	2244950	5770	5770	5770	5770	0
757	20241216	090200	2244950	5770	5770	5770	5770	0
758	20241216	090100	2244950	5770	5740	5770	5700	356
759	20241216	090000	212380	5740	5740	5740	5740	37