KissMeData/419120/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	213700	55039300	5860	5860	5860	5860	282
3	20241220	213600	55039300	5860	5860	5860	5860	0
4	20241220	213500	55039300	5860	5860	5860	5860	0
5	20241220	213400	55039300	5860	5860	5860	5860	0
6	20241220	213300	55039300	5860	5860	5860	5860	0
7	20241220	213200	55039300	5860	5860	5860	5860	0
8	20241220	213100	55039300	5860	5860	5860	5860	0
9	20241220	213000	55039300	5860	5860	5860	5860	0
10	20241220	212900	55039300	5860	5860	5860	5860	0
11	20241220	212800	55039300	5860	5860	5860	5860	0
12	20241220	212700	55039300	5860	5860	5860	5860	0
13	20241220	212600	55039300	5860	5860	5860	5860	0
14	20241220	212500	55039300	5860	5860	5860	5860	0
15	20241220	212400	55039300	5860	5860	5860	5860	0
16	20241220	212300	55039300	5860	5860	5860	5860	0
17	20241220	212200	55039300	5860	5860	5860	5860	0
18	20241220	212100	55039300	5860	5860	5860	5860	0
19	20241220	212000	55039300	5860	5860	5860	5860	0
20	20241220	211900	55039300	5860	5860	5860	5860	0
21	20241220	211800	55039300	5860	5860	5860	5860	0
22	20241220	211700	55039300	5860	5860	5860	5860	0
23	20241220	211600	55039300	5860	5860	5860	5860	0
24	20241220	211500	55039300	5860	5860	5860	5860	0
25	20241220	211400	55039300	5860	5860	5860	5860	0
26	20241220	211300	55039300	5860	5860	5860	5860	0
27	20241220	211200	55039300	5860	5860	5860	5860	0
28	20241220	211100	55039300	5860	5860	5860	5860	0
29	20241220	211000	55039300	5860	5860	5860	5860	0
30	20241220	210900	55039300	5860	5860	5860	5860	0
31	20241220	210800	55039300	5860	5860	5860	5860	0
32	20241220	210700	55039300	5860	5860	5860	5860	282
33	20241220	210600	55039300	5860	5860	5860	5860	0
34	20241220	210500	55039300	5860	5860	5860	5860	0
35	20241220	210400	55039300	5860	5860	5860	5860	0
36	20241220	210300	55039300	5860	5860	5860	5860	0
37	20241220	210200	55039300	5860	5860	5860	5860	0
38	20241220	210100	55039300	5860	5860	5860	5860	0
39	20241220	210000	55039300	5860	5860	5860	5860	0
40	20241220	205900	55039300	5860	5860	5860	5860	0
41	20241220	205800	55039300	5860	5860	5860	5860	0
42	20241220	205700	55039300	5860	5860	5860	5860	0
43	20241220	205600	55039300	5860	5860	5860	5860	0
44	20241220	205500	55039300	5860	5860	5860	5860	0
45	20241220	205400	55039300	5860	5860	5860	5860	0
46	20241220	205300	55039300	5860	5860	5860	5860	0
47	20241220	205200	55039300	5860	5860	5860	5860	0
48	20241220	205100	55039300	5860	5860	5860	5860	0
49	20241220	205000	55039300	5860	5860	5860	5860	0
50	20241220	204900	55039300	5860	5860	5860	5860	0
51	20241220	204800	55039300	5860	5860	5860	5860	0
52	20241220	204700	55039300	5860	5860	5860	5860	0
53	20241220	204600	55039300	5860	5860	5860	5860	0
54	20241220	204500	55039300	5860	5860	5860	5860	0
55	20241220	204400	55039300	5860	5860	5860	5860	0
56	20241220	204300	55039300	5860	5860	5860	5860	0
57	20241220	204200	55039300	5860	5860	5860	5860	0
58	20241220	204100	55039300	5860	5860	5860	5860	0
59	20241220	204000	55039300	5860	5860	5860	5860	0
60	20241220	203900	55039300	5860	5860	5860	5860	0
61	20241220	203800	55039300	5860	5860	5860	5860	0
62	20241220	203700	55039300	5860	5860	5860	5860	282
63	20241220	203600	55039300	5860	5860	5860	5860	0
64	20241220	203500	55039300	5860	5860	5860	5860	0
65	20241220	203400	55039300	5860	5860	5860	5860	0
66	20241220	203300	55039300	5860	5860	5860	5860	0
67	20241220	203200	55039300	5860	5860	5860	5860	0
68	20241220	203100	55039300	5860	5860	5860	5860	0
69	20241220	203000	55039300	5860	5860	5860	5860	0
70	20241220	202900	55039300	5860	5860	5860	5860	0
71	20241220	202800	55039300	5860	5860	5860	5860	0
72	20241220	202700	55039300	5860	5860	5860	5860	0
73	20241220	202600	55039300	5860	5860	5860	5860	0
74	20241220	202500	55039300	5860	5860	5860	5860	0
75	20241220	202400	55039300	5860	5860	5860	5860	0
76	20241220	202300	55039300	5860	5860	5860	5860	0
77	20241220	202200	55039300	5860	5860	5860	5860	0
78	20241220	202100	55039300	5860	5860	5860	5860	0
79	20241220	202000	55039300	5860	5860	5860	5860	0
80	20241220	201900	55039300	5860	5860	5860	5860	0
81	20241220	201800	55039300	5860	5860	5860	5860	0
82	20241220	201700	55039300	5860	5860	5860	5860	0
83	20241220	201600	55039300	5860	5860	5860	5860	0
84	20241220	201500	55039300	5860	5860	5860	5860	0
85	20241220	201400	55039300	5860	5860	5860	5860	0
86	20241220	201300	55039300	5860	5860	5860	5860	0
87	20241220	201200	55039300	5860	5860	5860	5860	0
88	20241220	201100	55039300	5860	5860	5860	5860	0
89	20241220	201000	55039300	5860	5860	5860	5860	0
90	20241220	200900	55039300	5860	5860	5860	5860	0
91	20241220	200800	55039300	5860	5860	5860	5860	0
92	20241220	200700	55039300	5860	5860	5860	5860	282
93	20241220	200600	55039300	5860	5860	5860	5860	0
94	20241220	200500	55039300	5860	5860	5860	5860	0
95	20241220	200400	55039300	5860	5860	5860	5860	0
96	20241220	200300	55039300	5860	5860	5860	5860	0
97	20241220	200200	55039300	5860	5860	5860	5860	0
98	20241220	200100	55039300	5860	5860	5860	5860	0
99	20241220	200000	55039300	5860	5860	5860	5860	0
100	20241220	195900	55039300	5860	5860	5860	5860	0
101	20241220	195800	55039300	5860	5860	5860	5860	0
102	20241220	195700	55039300	5860	5860	5860	5860	0
103	20241220	195600	55039300	5860	5860	5860	5860	0
104	20241220	195500	55039300	5860	5860	5860	5860	0
105	20241220	195400	55039300	5860	5860	5860	5860	0
106	20241220	195300	55039300	5860	5860	5860	5860	0
107	20241220	195200	55039300	5860	5860	5860	5860	0
108	20241220	195100	55039300	5860	5860	5860	5860	0
109	20241220	195000	55039300	5860	5860	5860	5860	0
110	20241220	194900	55039300	5860	5860	5860	5860	0
111	20241220	194800	55039300	5860	5860	5860	5860	0
112	20241220	194700	55039300	5860	5860	5860	5860	0
113	20241220	194600	55039300	5860	5860	5860	5860	0
114	20241220	194500	55039300	5860	5860	5860	5860	0
115	20241220	194400	55039300	5860	5860	5860	5860	0
116	20241220	194300	55039300	5860	5860	5860	5860	0
117	20241220	194200	55039300	5860	5860	5860	5860	0
118	20241220	194100	55039300	5860	5860	5860	5860	0
119	20241220	194000	55039300	5860	5860	5860	5860	0
120	20241220	193900	55039300	5860	5860	5860	5860	0
121	20241220	193800	55039300	5860	5860	5860	5860	0
122	20241220	193700	55039300	5860	5860	5860	5860	282
123	20241220	193600	55039300	5860	5860	5860	5860	0
124	20241220	193500	55039300	5860	5860	5860	5860	0
125	20241220	193400	55039300	5860	5860	5860	5860	0
126	20241220	193300	55039300	5860	5860	5860	5860	0
127	20241220	193200	55039300	5860	5860	5860	5860	0
128	20241220	193100	55039300	5860	5860	5860	5860	0
129	20241220	193000	55039300	5860	5860	5860	5860	0
130	20241220	192900	55039300	5860	5860	5860	5860	0
131	20241220	192800	55039300	5860	5860	5860	5860	0
132	20241220	192700	55039300	5860	5860	5860	5860	0
133	20241220	192600	55039300	5860	5860	5860	5860	0
134	20241220	192500	55039300	5860	5860	5860	5860	0
135	20241220	192400	55039300	5860	5860	5860	5860	0
136	20241220	192300	55039300	5860	5860	5860	5860	0
137	20241220	192200	55039300	5860	5860	5860	5860	0
138	20241220	192100	55039300	5860	5860	5860	5860	0
139	20241220	192000	55039300	5860	5860	5860	5860	0
140	20241220	191900	55039300	5860	5860	5860	5860	0
141	20241220	191800	55039300	5860	5860	5860	5860	0
142	20241220	191700	55039300	5860	5860	5860	5860	0
143	20241220	191600	55039300	5860	5860	5860	5860	0
144	20241220	191500	55039300	5860	5860	5860	5860	0
145	20241220	191400	55039300	5860	5860	5860	5860	0
146	20241220	191300	55039300	5860	5860	5860	5860	0
147	20241220	191200	55039300	5860	5860	5860	5860	0
148	20241220	191100	55039300	5860	5860	5860	5860	0
149	20241220	191000	55039300	5860	5860	5860	5860	0
150	20241220	190900	55039300	5860	5860	5860	5860	0
151	20241220	190800	55039300	5860	5860	5860	5860	0
152	20241220	190700	55039300	5860	5860	5860	5860	282
153	20241220	190600	55039300	5860	5860	5860	5860	0
154	20241220	190500	55039300	5860	5860	5860	5860	0
155	20241220	190400	55039300	5860	5860	5860	5860	0
156	20241220	190300	55039300	5860	5860	5860	5860	0
157	20241220	190200	55039300	5860	5860	5860	5860	0
158	20241220	190100	55039300	5860	5860	5860	5860	0
159	20241220	190000	55039300	5860	5860	5860	5860	0
160	20241220	185900	55039300	5860	5860	5860	5860	0
161	20241220	185800	55039300	5860	5860	5860	5860	0
162	20241220	185700	55039300	5860	5860	5860	5860	0
163	20241220	185600	55039300	5860	5860	5860	5860	0
164	20241220	185500	55039300	5860	5860	5860	5860	0
165	20241220	185400	55039300	5860	5860	5860	5860	0
166	20241220	185300	55039300	5860	5860	5860	5860	0
167	20241220	185200	55039300	5860	5860	5860	5860	0
168	20241220	185100	55039300	5860	5860	5860	5860	0
169	20241220	185000	55039300	5860	5860	5860	5860	0
170	20241220	184900	55039300	5860	5860	5860	5860	0
171	20241220	184800	55039300	5860	5860	5860	5860	0
172	20241220	184700	55039300	5860	5860	5860	5860	0
173	20241220	184600	55039300	5860	5860	5860	5860	0
174	20241220	184500	55039300	5860	5860	5860	5860	0
175	20241220	184400	55039300	5860	5860	5860	5860	0
176	20241220	184300	55039300	5860	5860	5860	5860	0
177	20241220	184200	55039300	5860	5860	5860	5860	0
178	20241220	184100	55039300	5860	5860	5860	5860	0
179	20241220	184000	55039300	5860	5860	5860	5860	0
180	20241220	183900	55039300	5860	5860	5860	5860	0
181	20241220	183800	55039300	5860	5860	5860	5860	0
182	20241220	183700	55039300	5860	5860	5860	5860	282
183	20241220	183600	55039300	5860	5860	5860	5860	0
184	20241220	183500	55039300	5860	5860	5860	5860	0
185	20241220	183400	55039300	5860	5860	5860	5860	0
186	20241220	183300	55039300	5860	5860	5860	5860	0
187	20241220	183200	55039300	5860	5860	5860	5860	0
188	20241220	183100	55039300	5860	5860	5860	5860	0
189	20241220	183000	55039300	5860	5860	5860	5860	0
190	20241220	182900	55039300	5860	5860	5860	5860	0
191	20241220	182800	55039300	5860	5860	5860	5860	0
192	20241220	182700	55039300	5860	5860	5860	5860	0
193	20241220	182600	55039300	5860	5860	5860	5860	0
194	20241220	182500	55039300	5860	5860	5860	5860	0
195	20241220	182400	55039300	5860	5860	5860	5860	0
196	20241220	182300	55039300	5860	5860	5860	5860	0
197	20241220	182200	55039300	5860	5860	5860	5860	0
198	20241220	182100	55039300	5860	5860	5860	5860	0
199	20241220	182000	55039300	5860	5860	5860	5860	0
200	20241220	181900	55039300	5860	5860	5860	5860	0
201	20241220	181800	55039300	5860	5860	5860	5860	0
202	20241220	181700	55039300	5860	5860	5860	5860	0
203	20241220	181600	55039300	5860	5860	5860	5860	0
204	20241220	181500	55039300	5860	5860	5860	5860	0
205	20241220	181400	55039300	5860	5860	5860	5860	0
206	20241220	181300	55039300	5860	5860	5860	5860	0
207	20241220	181200	55039300	5860	5860	5860	5860	0
208	20241220	181100	55039300	5860	5860	5860	5860	0
209	20241220	181000	55039300	5860	5860	5860	5860	0
210	20241220	180900	55039300	5860	5860	5860	5860	0
211	20241220	180800	55039300	5860	5860	5860	5860	0
212	20241220	180700	55039300	5860	5860	5860	5860	282
213	20241220	180600	55039300	5860	5860	5860	5860	0
214	20241220	180500	55039300	5860	5860	5860	5860	0
215	20241220	180400	55039300	5860	5860	5860	5860	0
216	20241220	180300	55039300	5860	5860	5860	5860	0
217	20241220	180200	55039300	5860	5860	5860	5860	0
218	20241220	180100	55039300	5860	5860	5860	5860	0
219	20241220	180000	55039300	5860	5860	5860	5860	0
220	20241220	175900	55039300	5860	5860	5860	5860	0
221	20241220	175800	55039300	5860	5860	5860	5860	0
222	20241220	175700	55039300	5860	5860	5860	5860	0
223	20241220	175600	55039300	5860	5860	5860	5860	0
224	20241220	175500	55039300	5860	5860	5860	5860	0
225	20241220	175400	55039300	5860	5860	5860	5860	0
226	20241220	175300	55039300	5860	5860	5860	5860	0
227	20241220	175200	55039300	5860	5860	5860	5860	0
228	20241220	175100	55039300	5860	5860	5860	5860	0
229	20241220	175000	55039300	5860	5860	5860	5860	0
230	20241220	174900	55039300	5860	5860	5860	5860	0
231	20241220	174800	55039300	5860	5860	5860	5860	0
232	20241220	174700	55039300	5860	5860	5860	5860	0
233	20241220	174600	55039300	5860	5860	5860	5860	0
234	20241220	174500	55039300	5860	5860	5860	5860	0
235	20241220	174400	55039300	5860	5860	5860	5860	0
236	20241220	174300	55039300	5860	5860	5860	5860	0
237	20241220	174200	55039300	5860	5860	5860	5860	0
238	20241220	174100	55039300	5860	5860	5860	5860	0
239	20241220	174000	55039300	5860	5860	5860	5860	0
240	20241220	173900	55039300	5860	5860	5860	5860	0
241	20241220	173800	55039300	5860	5860	5860	5860	0
242	20241220	173700	55039300	5860	5860	5860	5860	282
243	20241220	173600	55039300	5860	5860	5860	5860	0
244	20241220	173500	55039300	5860	5860	5860	5860	0
245	20241220	173400	55039300	5860	5860	5860	5860	0
246	20241220	173300	55039300	5860	5860	5860	5860	0
247	20241220	173200	55039300	5860	5860	5860	5860	0
248	20241220	173100	55039300	5860	5860	5860	5860	0
249	20241220	173000	55039300	5860	5860	5860	5860	0
250	20241220	172900	55039300	5860	5860	5860	5860	0
251	20241220	172800	55039300	5860	5860	5860	5860	0
252	20241220	172700	55039300	5860	5860	5860	5860	0
253	20241220	172600	55039300	5860	5860	5860	5860	0
254	20241220	172500	55039300	5860	5860	5860	5860	0
255	20241220	172400	55039300	5860	5860	5860	5860	0
256	20241220	172300	55039300	5860	5860	5860	5860	0
257	20241220	172200	55039300	5860	5860	5860	5860	0
258	20241220	172100	55039300	5860	5860	5860	5860	0
259	20241220	172000	55039300	5860	5860	5860	5860	0
260	20241220	171900	55039300	5860	5860	5860	5860	0
261	20241220	171800	55039300	5860	5860	5860	5860	0
262	20241220	171700	55039300	5860	5860	5860	5860	0
263	20241220	171600	55039300	5860	5860	5860	5860	0
264	20241220	171500	55039300	5860	5860	5860	5860	0
265	20241220	171400	55039300	5860	5860	5860	5860	0
266	20241220	171300	55039300	5860	5860	5860	5860	0
267	20241220	171200	55039300	5860	5860	5860	5860	0
268	20241220	171100	55039300	5860	5860	5860	5860	0
269	20241220	171000	55039300	5860	5860	5860	5860	0
270	20241220	170900	55039300	5860	5860	5860	5860	0
271	20241220	170800	55039300	5860	5860	5860	5860	0
272	20241220	170700	55039300	5860	5860	5860	5860	282
273	20241220	170600	55039300	5860	5860	5860	5860	0
274	20241220	170500	55039300	5860	5860	5860	5860	0
275	20241220	170400	55039300	5860	5860	5860	5860	0
276	20241220	170300	55039300	5860	5860	5860	5860	0
277	20241220	170200	55039300	5860	5860	5860	5860	0
278	20241220	170100	55039300	5860	5860	5860	5860	0
279	20241220	170000	55039300	5860	5860	5860	5860	0
280	20241220	165900	55039300	5860	5860	5860	5860	0
281	20241220	165800	55039300	5860	5860	5860	5860	0
282	20241220	165700	55039300	5860	5860	5860	5860	0
283	20241220	165600	55039300	5860	5860	5860	5860	0
284	20241220	165500	55039300	5860	5860	5860	5860	0
285	20241220	165400	55039300	5860	5860	5860	5860	0
286	20241220	165300	55039300	5860	5860	5860	5860	0
287	20241220	165200	55039300	5860	5860	5860	5860	0
288	20241220	165100	55039300	5860	5860	5860	5860	0
289	20241220	165000	55039300	5860	5860	5860	5860	0
290	20241220	164900	55039300	5860	5860	5860	5860	0
291	20241220	164800	55039300	5860	5860	5860	5860	0
292	20241220	164700	55039300	5860	5860	5860	5860	0
293	20241220	164600	55039300	5860	5860	5860	5860	0
294	20241220	164500	55039300	5860	5860	5860	5860	0
295	20241220	164400	55039300	5860	5860	5860	5860	0
296	20241220	164300	55039300	5860	5860	5860	5860	0
297	20241220	164200	55039300	5860	5860	5860	5860	0
298	20241220	164100	55039300	5860	5860	5860	5860	0
299	20241220	164000	55039300	5860	5860	5860	5860	0
300	20241220	163900	55039300	5860	5860	5860	5860	0
301	20241220	163800	55039300	5860	5860	5860	5860	0
302	20241220	163700	55039300	5860	5860	5860	5860	282
303	20241220	163600	55039300	5860	5860	5860	5860	0
304	20241220	163500	55039300	5860	5860	5860	5860	0
305	20241220	163400	55039300	5860	5860	5860	5860	0
306	20241220	163300	55039300	5860	5860	5860	5860	0
307	20241220	163200	55039300	5860	5860	5860	5860	0
308	20241220	163100	55039300	5860	5860	5860	5860	0
309	20241220	163000	55039300	5860	5860	5860	5860	0
310	20241220	162900	55039300	5860	5860	5860	5860	0
311	20241220	162800	55039300	5860	5860	5860	5860	0
312	20241220	162700	55039300	5860	5860	5860	5860	0
313	20241220	162600	55039300	5860	5860	5860	5860	0
314	20241220	162500	55039300	5860	5860	5860	5860	0
315	20241220	162400	55039300	5860	5860	5860	5860	0
316	20241220	162300	55039300	5860	5860	5860	5860	0
317	20241220	162200	55039300	5860	5860	5860	5860	0
318	20241220	162100	55039300	5860	5860	5860	5860	0
319	20241220	162000	55039300	5860	5860	5860	5860	0
320	20241220	161900	55039300	5860	5860	5860	5860	0
321	20241220	161800	55039300	5860	5860	5860	5860	0
322	20241220	161700	55039300	5860	5860	5860	5860	0
323	20241220	161600	55039300	5860	5860	5860	5860	0
324	20241220	161500	55039300	5860	5860	5860	5860	0
325	20241220	161400	55039300	5860	5860	5860	5860	0
326	20241220	161300	55039300	5860	5860	5860	5860	0
327	20241220	161200	55039300	5860	5860	5860	5860	0
328	20241220	161100	55039300	5860	5860	5860	5860	0
329	20241220	161000	55039300	5860	5860	5860	5860	0
330	20241220	160900	55039300	5860	5860	5860	5860	0
331	20241220	160800	55039300	5860	5860	5860	5860	0
332	20241220	160700	55039300	5860	5860	5860	5860	282
333	20241220	160600	55039300	5860	5860	5860	5860	0
334	20241220	160500	55039300	5860	5860	5860	5860	0
335	20241220	160400	55039300	5860	5860	5860	5860	0
336	20241220	160300	55039300	5860	5860	5860	5860	0
337	20241220	160200	55039300	5860	5860	5860	5860	0
338	20241220	160100	55039300	5860	5860	5860	5860	0
339	20241220	160000	55039300	5860	5860	5860	5860	0
340	20241220	155900	55039300	5860	5860	5860	5860	0
341	20241220	155800	55039300	5860	5860	5860	5860	0
342	20241220	155700	55039300	5860	5860	5860	5860	0
343	20241220	155600	55039300	5860	5860	5860	5860	0
344	20241220	155500	55039300	5860	5860	5860	5860	0
345	20241220	155400	55039300	5860	5860	5860	5860	0
346	20241220	155300	55039300	5860	5860	5860	5860	0
347	20241220	155200	55039300	5860	5860	5860	5860	0
348	20241220	155100	55039300	5860	5860	5860	5860	0
349	20241220	155000	55039300	5860	5860	5860	5860	0
350	20241220	154900	55039300	5860	5860	5860	5860	0
351	20241220	154800	55039300	5860	5860	5860	5860	0
352	20241220	154700	55039300	5860	5860	5860	5860	0
353	20241220	154600	55039300	5860	5860	5860	5860	0
354	20241220	154500	55039300	5860	5860	5860	5860	0
355	20241220	154400	55039300	5860	5860	5860	5860	0
356	20241220	154300	55039300	5860	5860	5860	5860	0
357	20241220	154200	55039300	5860	5860	5860	5860	0
358	20241220	154100	55039300	5860	5860	5860	5860	0
359	20241220	154000	55039300	5860	5860	5860	5860	0
360	20241220	153900	55039300	5860	5860	5860	5860	0
361	20241220	153800	55039300	5860	5860	5860	5860	0
362	20241220	153700	55039300	5860	5860	5860	5860	282
363	20241220	153600	55039300	5860	5860	5860	5860	0
364	20241220	153500	55039300	5860	5860	5860	5860	0
365	20241220	153400	55039300	5860	5860	5860	5860	0
366	20241220	153300	55039300	5860	5860	5860	5860	0
367	20241220	153200	55039300	5860	5860	5860	5860	0
368	20241220	153100	55039300	5860	5860	5860	5860	0
369	20241220	153000	55039300	5860	5860	5860	5860	282
370	20241220	152900	53386780	5820	5820	5820	5820	0
371	20241220	152800	53386780	5820	5820	5820	5820	0
372	20241220	152700	53386780	5820	5820	5820	5820	0
373	20241220	152600	53386780	5820	5820	5820	5820	0
374	20241220	152500	53386780	5820	5820	5820	5820	0
375	20241220	152400	53386780	5820	5820	5820	5820	0
376	20241220	152300	53386780	5820	5820	5820	5820	0
377	20241220	152200	53386780	5820	5820	5820	5820	0
378	20241220	152100	53386780	5820	5820	5820	5820	0
379	20241220	152000	53386780	5820	5820	5820	5820	0
380	20241220	151900	53386780	5820	5820	5820	5820	2
381	20241220	151800	53375140	5820	5820	5820	5820	0
382	20241220	151700	53375140	5820	5820	5820	5820	0
383	20241220	151600	53375140	5820	5820	5820	5820	35
384	20241220	151500	53171440	5820	5820	5820	5820	17
385	20241220	151400	53072500	5820	5820	5820	5820	0
386	20241220	151300	53072500	5820	5820	5820	5820	0
387	20241220	151200	53072500	5820	5820	5820	5820	0
388	20241220	151100	53072500	5820	5820	5820	5820	0
389	20241220	151000	53072500	5820	5820	5820	5820	91
390	20241220	150900	52542880	5820	5820	5820	5820	91
391	20241220	150800	52013260	5820	5820	5820	5820	0
392	20241220	150700	52013260	5820	5820	5820	5820	0
393	20241220	150600	52013260	5820	5820	5820	5820	0
394	20241220	150500	52013260	5820	5820	5820	5820	0
395	20241220	150400	52013260	5820	5820	5820	5820	0
396	20241220	150300	52013260	5820	5820	5820	5820	1
397	20241220	150200	52007440	5820	5820	5820	5820	0
398	20241220	150100	52007440	5820	5820	5820	5820	108
399	20241220	150000	51378880	5820	5820	5820	5820	182
400	20241220	145900	50319640	5820	5820	5820	5820	0
401	20241220	145800	50319640	5820	5820	5820	5820	92
402	20241220	145700	49784200	5810	5810	5810	5810	0
403	20241220	145600	49784200	5810	5810	5810	5810	24
404	20241220	145500	49644760	5820	5820	5820	5820	0
405	20241220	145400	49644760	5820	5820	5820	5820	0
406	20241220	145300	49644760	5820	5820	5820	5820	25
407	20241220	145200	49499260	5820	5820	5820	5820	0
408	20241220	145100	49499260	5820	5820	5820	5820	0
409	20241220	145000	49499260	5820	5820	5820	5820	0
410	20241220	144900	49499260	5820	5820	5820	5820	17
411	20241220	144800	49400320	5820	5820	5820	5820	9
412	20241220	144700	49347940	5820	5820	5820	5820	9
413	20241220	144600	49295560	5820	5820	5820	5820	0
414	20241220	144500	49295560	5820	5820	5820	5820	0
415	20241220	144400	49295560	5820	5820	5820	5820	2
416	20241220	144300	49283920	5800	5800	5800	5800	0
417	20241220	144200	49283920	5800	5800	5800	5800	0
418	20241220	144100	49283920	5800	5800	5800	5800	0
419	20241220	144000	49283920	5800	5800	5800	5800	200
420	20241220	143900	48123920	5800	5800	5800	5800	0
421	20241220	143800	48123920	5800	5800	5800	5800	0
422	20241220	143700	48123920	5800	5800	5800	5800	1
423	20241220	143600	48118120	5820	5810	5820	5810	218
424	20241220	143500	46851130	5790	5790	5790	5790	0
425	20241220	143400	46851130	5790	5790	5790	5790	0
426	20241220	143300	46851130	5790	5790	5790	5790	0
427	20241220	143200	46851130	5790	5790	5790	5790	0
428	20241220	143100	46851130	5790	5790	5790	5790	0
429	20241220	143000	46851130	5790	5790	5790	5790	0
430	20241220	142900	46851130	5790	5790	5790	5790	0
431	20241220	142800	46851130	5790	5790	5790	5790	0
432	20241220	142700	46851130	5790	5790	5790	5790	0
433	20241220	142600	46851130	5790	5790	5790	5790	0
434	20241220	142500	46851130	5790	5790	5790	5790	0
435	20241220	142400	46851130	5790	5790	5790	5790	0
436	20241220	142300	46851130	5790	5790	5790	5790	0
437	20241220	142200	46851130	5790	5790	5790	5790	0
438	20241220	142100	46851130	5790	5790	5790	5790	0
439	20241220	142000	46851130	5790	5790	5790	5790	0
440	20241220	141900	46851130	5790	5790	5790	5790	0
441	20241220	141800	46851130	5790	5790	5790	5790	0
442	20241220	141700	46851130	5790	5790	5790	5790	0
443	20241220	141600	46851130	5790	5790	5790	5790	2
444	20241220	141500	46839550	5790	5790	5790	5790	0
445	20241220	141400	46839550	5790	5790	5790	5790	0
446	20241220	141300	46839550	5790	5790	5790	5790	0
447	20241220	141200	46839550	5790	5790	5790	5790	1
448	20241220	141100	46833760	5780	5780	5780	5780	1
449	20241220	141000	46827980	5810	5810	5810	5810	0
450	20241220	140900	46827980	5810	5810	5810	5810	0
451	20241220	140800	46827980	5810	5810	5810	5810	0
452	20241220	140700	46827980	5810	5810	5810	5810	0
453	20241220	140600	46827980	5810	5810	5810	5810	50
454	20241220	140500	46537480	5810	5810	5810	5810	0
455	20241220	140400	46537480	5810	5810	5810	5810	2
456	20241220	140300	46525860	5810	5810	5810	5810	0
457	20241220	140200	46525860	5810	5810	5810	5810	0
458	20241220	140100	46525860	5810	5810	5810	5810	0
459	20241220	140000	46525860	5810	5810	5810	5810	0
460	20241220	135900	46525860	5810	5810	5810	5810	0
461	20241220	135800	46525860	5810	5810	5810	5810	0
462	20241220	135700	46525860	5810	5810	5810	5810	0
463	20241220	135600	46525860	5810	5810	5810	5810	0
464	20241220	135500	46525860	5810	5800	5810	5800	10
465	20241220	135400	46467850	5760	5760	5760	5760	0
466	20241220	135300	46467850	5760	5760	5760	5760	0
467	20241220	135200	46467850	5760	5780	5780	5760	80
468	20241220	135100	46005710	5820	5820	5820	5820	0
469	20241220	135000	46005710	5820	5820	5820	5820	0
470	20241220	134900	46005710	5820	5820	5820	5820	0
471	20241220	134800	46005710	5820	5820	5820	5820	0
472	20241220	134700	46005710	5820	5820	5820	5820	0
473	20241220	134600	46005710	5820	5820	5820	5820	0
474	20241220	134500	46005710	5820	5820	5820	5820	0
475	20241220	134400	46005710	5820	5820	5820	5820	0
476	20241220	134300	46005710	5820	5820	5820	5820	0
477	20241220	134200	46005710	5820	5820	5820	5820	0
478	20241220	134100	46005710	5820	5820	5820	5820	0
479	20241220	134000	46005710	5820	5820	5820	5820	0
480	20241220	133900	46005710	5820	5820	5820	5820	0
481	20241220	133800	46005710	5820	5820	5820	5820	0
482	20241220	133700	46005710	5820	5820	5820	5820	0
483	20241220	133600	46005710	5820	5820	5820	5820	0
484	20241220	133500	46005710	5820	5820	5820	5820	0
485	20241220	133400	46005710	5820	5820	5820	5820	0
486	20241220	133300	46005710	5820	5820	5820	5820	0
487	20241220	133200	46005710	5820	5820	5820	5820	0
488	20241220	133100	46005710	5820	5820	5820	5820	0
489	20241220	133000	46005710	5820	5820	5820	5820	0
490	20241220	132900	46005710	5820	5820	5820	5820	0
491	20241220	132800	46005710	5820	5820	5820	5820	0
492	20241220	132700	46005710	5820	5820	5820	5820	0
493	20241220	132600	46005710	5820	5820	5820	5820	0
494	20241220	132500	46005710	5820	5820	5820	5820	0
495	20241220	132400	46005710	5820	5820	5820	5820	0
496	20241220	132300	46005710	5820	5820	5820	5820	0
497	20241220	132200	46005710	5820	5820	5820	5820	0
498	20241220	132100	46005710	5820	5820	5820	5820	0
499	20241220	132000	46005710	5820	5820	5820	5820	0
500	20241220	131900	46005710	5820	5820	5820	5820	0
501	20241220	131800	46005710	5820	5820	5820	5820	0
502	20241220	131700	46005710	5820	5820	5820	5820	0
503	20241220	131600	46005710	5820	5820	5820	5820	0
504	20241220	131500	46005710	5820	5820	5820	5820	0
505	20241220	131400	46005710	5820	5820	5820	5820	0
506	20241220	131300	46005710	5820	5820	5820	5820	0
507	20241220	131200	46005710	5820	5820	5820	5820	0
508	20241220	131100	46005710	5820	5820	5820	5820	0
509	20241220	131000	46005710	5820	5820	5820	5820	0
510	20241220	130900	46005710	5820	5820	5820	5820	0
511	20241220	130800	46005710	5820	5820	5820	5820	0
512	20241220	130700	46005710	5820	5820	5820	5820	0
513	20241220	130600	46005710	5820	5820	5820	5820	0
514	20241220	130500	46005710	5820	5820	5820	5820	0
515	20241220	130400	46005710	5820	5820	5820	5820	0
516	20241220	130300	46005710	5820	5820	5820	5820	0
517	20241220	130200	46005710	5820	5820	5820	5820	2
518	20241220	130100	45994070	5780	5800	5800	5780	185
519	20241220	130000	44923400	5820	5820	5820	5820	0
520	20241220	125900	44923400	5820	5820	5820	5820	0
521	20241220	125800	44923400	5820	5820	5820	5820	0
522	20241220	125700	44923400	5820	5820	5820	5820	2
523	20241220	125600	44911760	5800	5810	5810	5800	11
524	20241220	125500	44847890	5810	5810	5810	5810	0
525	20241220	125400	44847890	5810	5810	5810	5810	0
526	20241220	125300	44847890	5810	5810	5810	5810	0
527	20241220	125200	44847890	5810	5810	5810	5810	0
528	20241220	125100	44847890	5810	5810	5810	5810	0
529	20241220	125000	44847890	5810	5810	5810	5810	0
530	20241220	124900	44847890	5810	5810	5810	5810	3
531	20241220	124800	44830460	5820	5820	5820	5820	0
532	20241220	124700	44830460	5820	5820	5820	5820	0
533	20241220	124600	44830460	5820	5820	5820	5820	11
534	20241220	124500	44766440	5820	5820	5820	5820	0
535	20241220	124400	44766440	5820	5820	5820	5820	0
536	20241220	124300	44766440	5820	5820	5820	5820	0
537	20241220	124200	44766440	5820	5820	5820	5820	2
538	20241220	124100	44754800	5770	5770	5770	5770	0
539	20241220	124000	44754800	5770	5770	5770	5770	0
540	20241220	123900	44754800	5770	5800	5820	5760	245
541	20241220	123800	43342140	5820	5820	5820	5820	2
542	20241220	123700	43330500	5800	5800	5800	5800	0
543	20241220	123600	43330500	5800	5800	5800	5800	20
544	20241220	123500	43214500	5800	5800	5800	5800	0
545	20241220	123400	43214500	5800	5800	5800	5800	5
546	20241220	123300	43185500	5820	5820	5820	5820	0
547	20241220	123200	43185500	5820	5810	5820	5810	20
548	20241220	123100	43069110	5800	5800	5800	5800	0
549	20241220	123000	43069110	5800	5800	5800	5800	24
550	20241220	122900	42929910	5820	5820	5820	5820	1
551	20241220	122800	42924090	5750	5750	5750	5750	0
552	20241220	122700	42924090	5750	5750	5750	5750	0
553	20241220	122600	42924090	5750	5750	5750	5750	0
554	20241220	122500	42924090	5750	5750	5750	5750	0
555	20241220	122400	42924090	5750	5750	5750	5750	0
556	20241220	122300	42924090	5750	5810	5810	5750	1551
557	20241220	122200	33972880	5810	5820	5820	5810	25
558	20241220	122100	33827620	5830	5830	5830	5830	0
559	20241220	122000	33827620	5830	5830	5830	5830	0
560	20241220	121900	33827620	5830	5850	5850	5830	291
561	20241220	121800	32130830	5870	5870	5870	5870	0
562	20241220	121700	32130830	5870	5870	5870	5870	0
563	20241220	121600	32130830	5870	5870	5870	5870	0
564	20241220	121500	32130830	5870	5870	5870	5870	0
565	20241220	121400	32130830	5870	5870	5870	5870	0
566	20241220	121300	32130830	5870	5870	5870	5870	0
567	20241220	121200	32130830	5870	5870	5870	5870	0
568	20241220	121100	32130830	5870	5870	5870	5870	0
569	20241220	121000	32130830	5870	5870	5870	5870	0
570	20241220	120900	32130830	5870	5870	5870	5870	0
571	20241220	120800	32130830	5870	5870	5870	5870	0
572	20241220	120700	32130830	5870	5870	5870	5870	0
573	20241220	120600	32130830	5870	5870	5870	5870	0
574	20241220	120500	32130830	5870	5870	5870	5870	0
575	20241220	120400	32130830	5870	5870	5870	5870	0
576	20241220	120300	32130830	5870	5870	5870	5870	0
577	20241220	120200	32130830	5870	5870	5870	5870	3
578	20241220	120100	32113220	5880	5880	5880	5880	0
579	20241220	120000	32113220	5880	5880	5880	5880	0
580	20241220	115900	32113220	5880	5880	5880	5880	0
581	20241220	115800	32113220	5880	5880	5880	5880	0
582	20241220	115700	32113220	5880	5880	5880	5880	0
583	20241220	115600	32113220	5880	5880	5880	5880	0
584	20241220	115500	32113220	5880	5880	5880	5880	1
585	20241220	115400	32107340	5880	5880	5880	5880	0
586	20241220	115300	32107340	5880	5880	5880	5880	0
587	20241220	115200	32107340	5880	5880	5880	5880	0
588	20241220	115100	32107340	5880	5880	5880	5880	0
589	20241220	115000	32107340	5880	5880	5880	5880	0
590	20241220	114900	32107340	5880	5880	5880	5880	0
591	20241220	114800	32107340	5880	5880	5880	5880	2
592	20241220	114700	32095580	5880	5880	5880	5880	1000
593	20241220	114600	26215580	5890	5890	5890	5890	0
594	20241220	114500	26215580	5890	5890	5890	5890	0
595	20241220	114400	26215580	5890	5890	5890	5890	0
596	20241220	114300	26215580	5890	5890	5890	5890	0
597	20241220	114200	26215580	5890	5890	5890	5890	0
598	20241220	114100	26215580	5890	5890	5890	5890	0
599	20241220	114000	26215580	5890	5890	5890	5890	3
600	20241220	113900	26197910	5900	5900	5900	5900	0
601	20241220	113800	26197910	5900	5900	5900	5900	0
602	20241220	113700	26197910	5900	5900	5900	5900	0
603	20241220	113600	26197910	5900	5900	5900	5900	57
604	20241220	113500	25861610	5930	5930	5930	5930	0
605	20241220	113400	25861610	5930	5930	5930	5930	0
606	20241220	113300	25861610	5930	5930	5930	5930	0
607	20241220	113200	25861610	5930	5930	5930	5930	0
608	20241220	113100	25861610	5930	5930	5930	5930	0
609	20241220	113000	25861610	5930	5930	5930	5930	0
610	20241220	112900	25861610	5930	5930	5930	5930	0
611	20241220	112800	25861610	5930	5930	5930	5930	0
612	20241220	112700	25861610	5930	5930	5930	5930	0
613	20241220	112600	25861610	5930	5930	5930	5930	0
614	20241220	112500	25861610	5930	5930	5930	5930	0
615	20241220	112400	25861610	5930	5930	5930	5930	0
616	20241220	112300	25861610	5930	5930	5930	5930	0
617	20241220	112200	25861610	5930	5930	5930	5930	0
618	20241220	112100	25861610	5930	5930	5930	5930	0
619	20241220	112000	25861610	5930	5930	5930	5930	0
620	20241220	111900	25861610	5930	5930	5930	5930	0
621	20241220	111800	25861610	5930	5930	5930	5930	0
622	20241220	111700	25861610	5930	5930	5930	5930	0
623	20241220	111600	25861610	5930	5930	5930	5930	0
624	20241220	111500	25861610	5930	5930	5930	5930	0
625	20241220	111400	25861610	5930	5930	5930	5930	0
626	20241220	111300	25861610	5930	5930	5930	5930	0
627	20241220	111200	25861610	5930	5930	5930	5930	0
628	20241220	111100	25861610	5930	5930	5930	5930	0
629	20241220	111000	25861610	5930	5930	5930	5930	0
630	20241220	110900	25861610	5930	5930	5930	5930	0
631	20241220	110800	25861610	5930	5930	5930	5930	2
632	20241220	110700	25849750	5900	5910	5910	5900	25
633	20241220	110600	25702230	5940	5940	5940	5940	0
634	20241220	110500	25702230	5940	5940	5940	5940	0
635	20241220	110400	25702230	5940	5940	5940	5940	0
636	20241220	110300	25702230	5940	5940	5940	5940	0
637	20241220	110200	25702230	5940	5940	5940	5940	0
638	20241220	110100	25702230	5940	5940	5940	5940	0
639	20241220	110000	25702230	5940	5940	5940	5940	0
640	20241220	105900	25702230	5940	5940	5940	5940	0
641	20241220	105800	25702230	5940	5940	5940	5940	0
642	20241220	105700	25702230	5940	5940	5940	5940	10
643	20241220	105600	25642830	5900	5900	5900	5900	0
644	20241220	105500	25642830	5900	5900	5900	5900	0
645	20241220	105400	25642830	5900	5900	5900	5900	0
646	20241220	105300	25642830	5900	5900	5900	5900	0
647	20241220	105200	25642830	5900	5900	5900	5900	403
648	20241220	105100	23265130	5940	5940	5940	5940	0
649	20241220	105000	23265130	5940	5940	5940	5940	0
650	20241220	104900	23265130	5940	5930	5940	5930	15
651	20241220	104800	23176160	5910	5910	5910	5910	0
652	20241220	104700	23176160	5910	5910	5910	5910	80
653	20241220	104600	22703360	5940	5940	5940	5940	0
654	20241220	104500	22703360	5940	5940	5940	5940	0
655	20241220	104400	22703360	5940	5940	5940	5940	0
656	20241220	104300	22703360	5940	5940	5940	5940	0
657	20241220	104200	22703360	5940	5940	5940	5940	0
658	20241220	104100	22703360	5940	5910	5940	5910	104
659	20241220	104000	22088690	5900	5940	5940	5900	187
660	20241220	103900	20983160	5950	5950	5950	5950	0
661	20241220	103800	20983160	5950	5950	5950	5950	0
662	20241220	103700	20983160	5950	5950	5950	5950	0
663	20241220	103600	20983160	5950	5950	5950	5950	0
664	20241220	103500	20983160	5950	5950	5950	5950	0
665	20241220	103400	20983160	5950	5950	5950	5950	1
666	20241220	103300	20977210	5950	5950	5950	5950	0
667	20241220	103200	20977210	5950	5950	5950	5950	0
668	20241220	103100	20977210	5950	5950	5950	5950	0
669	20241220	103000	20977210	5950	5950	5950	5950	0
670	20241220	102900	20977210	5950	5950	5950	5950	0
671	20241220	102800	20977210	5950	5950	5950	5950	0
672	20241220	102700	20977210	5950	5940	5950	5940	15
673	20241220	102600	20888100	5940	5940	5940	5940	0
674	20241220	102500	20888100	5940	5940	5940	5940	0
675	20241220	102400	20888100	5940	5940	5940	5940	0
676	20241220	102300	20888100	5940	5940	5940	5940	0
677	20241220	102200	20888100	5940	5940	5940	5940	165
678	20241220	102100	19908000	5950	5950	5950	5950	0
679	20241220	102000	19908000	5950	5950	5950	5950	0
680	20241220	101900	19908000	5950	5950	5950	5950	0
681	20241220	101800	19908000	5950	5950	5950	5950	0
682	20241220	101700	19908000	5950	5950	5950	5950	0
683	20241220	101600	19908000	5950	5950	5950	5950	0
684	20241220	101500	19908000	5950	5950	5950	5950	2
685	20241220	101400	19896100	5940	5940	5940	5940	0
686	20241220	101300	19896100	5940	5940	5940	5940	10
687	20241220	101200	19836700	5950	5950	5950	5950	0
688	20241220	101100	19836700	5950	5950	5950	5950	0
689	20241220	101000	19836700	5950	5950	5950	5950	0
690	20241220	100900	19836700	5950	5950	5950	5950	593
691	20241220	100800	16308350	5950	5950	5950	5950	100
692	20241220	100700	15713350	5970	5970	5970	5970	1
693	20241220	100600	15707380	5970	5970	5970	5970	0
694	20241220	100500	15707380	5970	5970	5970	5970	2
695	20241220	100400	15695440	5950	5950	5950	5950	0
696	20241220	100300	15695440	5950	5950	5950	5950	0
697	20241220	100200	15695440	5950	5950	5950	5950	0
698	20241220	100100	15695440	5950	5950	5950	5950	0
699	20241220	100000	15695440	5950	5950	5950	5950	0
700	20241220	095900	15695440	5950	5950	5950	5950	0
701	20241220	095800	15695440	5950	5950	5950	5950	122
702	20241220	095700	14969540	5950	5950	5950	5950	0
703	20241220	095600	14969540	5950	5950	5950	5950	0
704	20241220	095500	14969540	5950	5950	5950	5950	0
705	20241220	095400	14969540	5950	5950	5950	5950	0
706	20241220	095300	14969540	5950	5950	5950	5950	0
707	20241220	095200	14969540	5950	5950	5950	5950	0
708	20241220	095100	14969540	5950	5950	5950	5950	0
709	20241220	095000	14969540	5950	5950	5950	5950	0
710	20241220	094900	14969540	5950	5950	5950	5950	0
711	20241220	094800	14969540	5950	5950	5950	5950	65
712	20241220	094700	14582790	5970	5970	5970	5970	0
713	20241220	094600	14582790	5970	5970	5970	5970	0
714	20241220	094500	14582790	5970	5970	5970	5970	0
715	20241220	094400	14582790	5970	5970	5970	5970	0
716	20241220	094300	14582790	5970	5970	5970	5970	14
717	20241220	094200	14499210	5950	5950	5950	5950	25
718	20241220	094100	14350460	5950	5950	5950	5950	0
719	20241220	094000	14350460	5950	5950	5950	5950	0
720	20241220	093900	14350460	5950	5950	5950	5950	18
721	20241220	093800	14243360	5970	5970	5970	5970	0
722	20241220	093700	14243360	5970	5970	5970	5970	0
723	20241220	093600	14243360	5970	5970	5970	5970	0
724	20241220	093500	14243360	5970	5970	5970	5970	0
725	20241220	093400	14243360	5970	5970	5970	5970	2
726	20241220	093300	14231420	5950	5950	5950	5950	0
727	20241220	093200	14231420	5950	5950	5950	5950	100
728	20241220	093100	13636420	5970	5970	5970	5970	0
729	20241220	093000	13636420	5970	5970	5970	5970	0
730	20241220	092900	13636420	5970	5970	5970	5970	2
731	20241220	092800	13624480	5950	5950	5950	5950	119
732	20241220	092700	12916430	5950	5950	5950	5950	336
733	20241220	092600	10917230	5980	5980	5980	5980	0
734	20241220	092500	10917230	5980	5980	5980	5980	0
735	20241220	092400	10917230	5980	5980	5980	5980	0
736	20241220	092300	10917230	5980	5980	5980	5980	0
737	20241220	092200	10917230	5980	5980	5980	5980	0
738	20241220	092100	10917230	5980	5980	5980	5980	2
739	20241220	092000	10905270	5950	5950	5950	5950	500
740	20241220	091900	7930270	5960	5960	5960	5960	0
741	20241220	091800	7930270	5960	5960	5960	5960	8
742	20241220	091700	7882590	5960	5960	5960	5960	357
743	20241220	091600	5754870	5980	5980	5980	5980	1
744	20241220	091500	5748890	5960	5970	5970	5960	474
745	20241220	091400	2919540	5970	5970	5970	5970	130
746	20241220	091300	2143440	5960	5960	5960	5960	100
747	20241220	091200	1547440	5980	5980	5980	5980	0
748	20241220	091100	1547440	5980	5980	5980	5980	0
749	20241220	091000	1547440	5980	5940	5980	5940	2
750	20241220	090900	1535520	5950	5970	5970	5950	17
751	20241220	090800	1434280	5980	5980	5980	5980	1
752	20241220	090700	1428300	5990	5990	5990	5990	0
753	20241220	090600	1428300	5990	5990	5990	5990	0
754	20241220	090500	1428300	5990	5990	5990	5990	0
755	20241220	090400	1428300	5990	5960	5990	5960	65
756	20241220	090300	1040840	5970	5980	5980	5970	108
757	20241220	090200	396000	6000	6000	6000	6000	0
758	20241220	090100	396000	6000	6000	6000	6000	2
759	20241220	090000	384000	6000	6000	6000	6000	64