58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 161319 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240426 | 151321 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240426 | 141320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240426 | 131320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240426 | 121318 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240426 | 111312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240426 | 101317 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240426 | 091321 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240425 | 161311 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240425 | 151317 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240425 | 141313 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240425 | 131313 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240425 | 121309 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240425 | 111311 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240425 | 101312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240425 | 091316 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 0 | 100 | 0 | 1 | 0 | 4305000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240404 | -100.00 | 3490 | 20230419 | -100.00 | 5200 | -100.00 | 20240404 | 3530 | -100.00 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 0.00 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240424 | 161252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 19 | 20240424 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 20 | 20240424 | 141310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 21 | 20240424 | 131313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 22 | 20240424 | 121307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 23 | 20240424 | 111305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 24 | 20240424 | 101302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 25 | 20240424 | 091307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3490 | 20230419 | 49.00 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 26 | 20240423 | 161230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 27 | 20240423 | 151302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 28 | 20240423 | 141300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 29 | 20240423 | 131259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 30 | 20240423 | 121257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 31 | 20240423 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 32 | 20240423 | 101256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 33 | 20240423 | 091259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 34 | 20240422 | 161253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 35 | 20240422 | 151251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 36 | 20240422 | 141253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 37 | 20240422 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 38 | 20240422 | 121248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 39 | 20240422 | 111251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 40 | 20240422 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 41 | 20240422 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2145 | 142.42 | 20230428 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 42 | 20240419 | 161151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 43 | 20240419 | 151159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 44 | 20240419 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 45 | 20240419 | 131152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 46 | 20240419 | 121146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 47 | 20240419 | 111203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 48 | 20240419 | 101155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 49 | 20240419 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 50 | 20240418 | 161148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 51 | 20240418 | 151146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 52 | 20240418 | 141154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 53 | 20240418 | 131143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 54 | 20240418 | 121145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 55 | 20240418 | 111151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 56 | 20240418 | 101146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 57 | 20240418 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2135 | 143.56 | 20230419 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 58 | 20240417 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 59 | 20240417 | 151152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 60 | 20240417 | 141150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 61 | 20240417 | 131150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 62 | 20240417 | 121150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 63 | 20240417 | 111155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 64 | 20240417 | 101144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 65 | 20240417 | 091140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 66 | 20240416 | 161146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 67 | 20240416 | 151143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 68 | 20240416 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 69 | 20240416 | 131141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 70 | 20240416 | 121145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 71 | 20240416 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 72 | 20240416 | 101131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 73 | 20240416 | 091132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3458 | 20230417 | 50.38 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 74 | 20240415 | 161129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 75 | 20240415 | 151135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 76 | 20240415 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 77 | 20240415 | 131114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 78 | 20240415 | 121132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 79 | 20240415 | 111131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 80 | 20240415 | 101124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 81 | 20240415 | 091132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 82 | 20240412 | 161122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 83 | 20240412 | 151127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 84 | 20240412 | 141122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 85 | 20240412 | 131111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 86 | 20240412 | 121117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 87 | 20240412 | 111117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 88 | 20240412 | 101119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 89 | 20240412 | 091119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 90 | 20240411 | 161114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 91 | 20240411 | 151117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 92 | 20240411 | 141116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 93 | 20240411 | 131101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 94 | 20240411 | 121117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 95 | 20240411 | 111106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 96 | 20240411 | 101112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 97 | 20240411 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 98 | 20240409 | 161055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 99 | 20240409 | 151100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 100 | 20240409 | 141104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 101 | 20240409 | 131056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 102 | 20240409 | 121102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 103 | 20240409 | 111059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 104 | 20240409 | 101053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 105 | 20240409 | 091113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.57 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 106 | 20240408 | 161052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 107 | 20240408 | 151100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 108 | 20240408 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 109 | 20240408 | 131054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 110 | 20240408 | 121101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 111 | 20240408 | 111102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 112 | 20240408 | 101048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 113 | 20240408 | 091101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2115 | 145.86 | 20230417 | 0.64 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 114 | 20240405 | 161055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 115 | 20240405 | 151052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 116 | 20240405 | 141049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 117 | 20240405 | 131045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 118 | 20240405 | 121050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 119 | 20240405 | 111058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 120 | 20240405 | 100921 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 121 | 20240405 | 091037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.70 | 0 | 0 | 5543 | 5371 | 5028 | 4856 | 4513 | 5457 | 4942 | 4 | 1560 | 100 | 0 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 0.00 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.59 | N | 419270 | 100 | 4 억 | 73269 | N | N | 0 | N | 00 | N | |||
| 122 | 20240404 | 161032 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 5200 | 370 | 2 | 7.66 | 2595177745 | 523451 | 225.60 | 4800 | 5200 | 4685 | 6270 | 3385 | 4830 | 4957.03 | 0.82 | 0 | 40019 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 10 | 1 | 4305000 | 224 | 130.00 | 2.57 | 12 | 12.16 | 40.00 | 2027.00 | 5200 | 20240404 | 0.00 | 3433 | 20230407 | 51.47 | 5200 | 0.00 | 20240404 | 3530 | 47.31 | 20240201 | 5200 | 0.00 | 20240404 | 2100 | 147.62 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | ||
| 123 | 20240404 | 151032 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 5090 | 260 | 2 | 5.38 | 2046046815 | 417161 | 179.79 | 4800 | 5140 | 4685 | 6270 | 3385 | 4830 | 4904.75 | 0.82 | 0 | 33536 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 10 | 1 | 4305000 | 219 | 127.25 | 2.51 | 12 | 9.69 | 40.00 | 2027.00 | 5140 | 20240404 | -0.97 | 3433 | 20230407 | 48.27 | 5140 | -0.97 | 20240404 | 3530 | 44.19 | 20240201 | 5140 | -0.97 | 20240404 | 2100 | 142.38 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | ||
| 124 | 20240404 | 141041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4935 | 105 | 2 | 2.17 | 1176712575 | 245237 | 105.69 | 4800 | 4970 | 4685 | 6270 | 3385 | 4830 | 4798.23 | 0.82 | 0 | 7968 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 212 | 123.38 | 2.43 | 12 | 5.70 | 40.00 | 2027.00 | 5050 | 20240402 | -2.28 | 3433 | 20230407 | 43.75 | 5050 | -2.28 | 20240402 | 3530 | 39.80 | 20240201 | 5050 | -2.28 | 20240402 | 2100 | 135.00 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 125 | 20240404 | 131027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 897997690 | 188075 | 81.06 | 4800 | 4875 | 4685 | 6270 | 3385 | 4830 | 4774.59 | 0.82 | 0 | -2312 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 208 | 120.75 | 2.38 | 12 | 4.37 | 40.00 | 2027.00 | 5050 | 20240402 | -4.36 | 3433 | 20230407 | 40.69 | 5050 | -4.36 | 20240402 | 3530 | 36.83 | 20240201 | 5050 | -4.36 | 20240402 | 2100 | 130.00 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 126 | 20240404 | 121033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4835 | 5 | 2 | 0.10 | 783150890 | 164304 | 70.81 | 4800 | 4835 | 4685 | 6270 | 3385 | 4830 | 4766.36 | 0.82 | 0 | -2640 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 208 | 120.88 | 2.39 | 12 | 3.82 | 40.00 | 2027.00 | 5050 | 20240402 | -4.26 | 3433 | 20230407 | 40.84 | 5050 | -4.26 | 20240402 | 3530 | 36.97 | 20240201 | 5050 | -4.26 | 20240402 | 2100 | 130.24 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 127 | 20240404 | 111035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4720 | -110 | 5 | -2.28 | 585574080 | 122949 | 52.99 | 4800 | 4825 | 4685 | 6270 | 3385 | 4830 | 4762.58 | 0.82 | 0 | -5572 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 203 | 118.00 | 2.33 | 12 | 2.86 | 40.00 | 2027.00 | 5050 | 20240402 | -6.53 | 3433 | 20230407 | 37.49 | 5050 | -6.53 | 20240402 | 3530 | 33.71 | 20240201 | 5050 | -6.53 | 20240402 | 2100 | 124.76 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 128 | 20240404 | 101031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4750 | -80 | 5 | -1.66 | 328503070 | 68615 | 29.57 | 4800 | 4825 | 4730 | 6270 | 3385 | 4830 | 4787.44 | 0.82 | 0 | -943 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 204 | 118.75 | 2.34 | 12 | 1.59 | 40.00 | 2027.00 | 5050 | 20240402 | -5.94 | 3433 | 20230407 | 38.36 | 5050 | -5.94 | 20240402 | 3530 | 34.56 | 20240201 | 5050 | -5.94 | 20240402 | 2100 | 126.19 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 129 | 20240404 | 091036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4810 | -20 | 5 | -0.41 | 90687320 | 19002 | 8.19 | 4800 | 4820 | 4730 | 6270 | 3385 | 4830 | 4771.59 | 0.82 | 0 | -1256 | 4930 | 4880 | 4810 | 4760 | 4690 | 4890 | 4770 | 4 | 1440 | 100 | 3180 | 5 | 1 | 4305000 | 207 | 120.25 | 2.37 | 12 | 0.44 | 40.00 | 2027.00 | 5050 | 20240402 | -4.75 | 3433 | 20230407 | 40.11 | 5050 | -4.75 | 20240402 | 3530 | 36.26 | 20240201 | 5050 | -4.75 | 20240402 | 2100 | 129.05 | 20230407 | 0.55 | N | 419270 | 100 | 4 억 | 35256 | N | N | 0 | N | 00 | N | |||
| 130 | 20240403 | 161031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4830 | 20 | 2 | 0.42 | 1107254095 | 230435 | 114.63 | 4830 | 4860 | 4740 | 6250 | 3370 | 4810 | 4804.99 | 1.06 | 0 | -10442 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 208 | 120.75 | 2.38 | 12 | 5.35 | 40.00 | 2027.00 | 5050 | 20240402 | -4.36 | 3433 | 20230407 | 40.69 | 5050 | -4.36 | 20240402 | 3530 | 36.83 | 20240201 | 5050 | -4.36 | 20240402 | 2100 | 130.00 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 131 | 20240403 | 151031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4795 | -15 | 5 | -0.31 | 973000815 | 202517 | 100.74 | 4830 | 4860 | 4740 | 6250 | 3370 | 4810 | 4804.54 | 1.06 | 0 | -11952 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 206 | 119.88 | 2.37 | 12 | 4.70 | 40.00 | 2027.00 | 5050 | 20240402 | -5.05 | 3433 | 20230407 | 39.67 | 5050 | -5.05 | 20240402 | 3530 | 35.84 | 20240201 | 5050 | -5.05 | 20240402 | 2100 | 128.33 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 132 | 20240403 | 141019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4805 | -5 | 5 | -0.10 | 786687420 | 163827 | 81.49 | 4830 | 4860 | 4740 | 6250 | 3370 | 4810 | 4801.94 | 1.06 | 0 | -13032 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 207 | 120.12 | 2.37 | 12 | 3.81 | 40.00 | 2027.00 | 5050 | 20240402 | -4.85 | 3433 | 20230407 | 39.97 | 5050 | -4.85 | 20240402 | 3530 | 36.12 | 20240201 | 5050 | -4.85 | 20240402 | 2100 | 128.81 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 133 | 20240403 | 131027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4815 | 5 | 2 | 0.10 | 708693725 | 147654 | 73.45 | 4830 | 4860 | 4740 | 6250 | 3370 | 4810 | 4799.69 | 1.06 | 0 | -13378 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 207 | 120.38 | 2.38 | 12 | 3.43 | 40.00 | 2027.00 | 5050 | 20240402 | -4.65 | 3433 | 20230407 | 40.26 | 5050 | -4.65 | 20240402 | 3530 | 36.40 | 20240201 | 5050 | -4.65 | 20240402 | 2100 | 129.29 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 134 | 20240403 | 121020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 566532710 | 118035 | 58.72 | 4830 | 4860 | 4740 | 6250 | 3370 | 4810 | 4799.70 | 1.06 | 0 | -14866 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 207 | 120.25 | 2.37 | 12 | 2.74 | 40.00 | 2027.00 | 5050 | 20240402 | -4.75 | 3433 | 20230407 | 40.11 | 5050 | -4.75 | 20240402 | 3530 | 36.26 | 20240201 | 5050 | -4.75 | 20240402 | 2100 | 129.05 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 135 | 20240403 | 111027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4845 | 35 | 2 | 0.73 | 462999665 | 96582 | 48.04 | 4830 | 4850 | 4740 | 6250 | 3370 | 4810 | 4793.85 | 1.06 | 0 | -15124 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 209 | 121.12 | 2.39 | 12 | 2.24 | 40.00 | 2027.00 | 5050 | 20240402 | -4.06 | 3433 | 20230407 | 41.13 | 5050 | -4.06 | 20240402 | 3530 | 37.25 | 20240201 | 5050 | -4.06 | 20240402 | 2100 | 130.71 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 136 | 20240403 | 101026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4805 | -5 | 5 | -0.10 | 399710945 | 83492 | 41.53 | 4830 | 4845 | 4740 | 6250 | 3370 | 4810 | 4787.42 | 1.06 | 0 | -15106 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 207 | 120.12 | 2.37 | 12 | 1.94 | 40.00 | 2027.00 | 5050 | 20240402 | -4.85 | 3433 | 20230407 | 39.97 | 5050 | -4.85 | 20240402 | 3530 | 36.12 | 20240201 | 5050 | -4.85 | 20240402 | 2100 | 128.81 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 137 | 20240403 | 091028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4790 | -20 | 5 | -0.42 | 84966285 | 17769 | 8.84 | 4830 | 4830 | 4750 | 6250 | 3370 | 4810 | 4781.71 | 1.06 | 0 | -790 | 5176 | 4992 | 4866 | 4682 | 4556 | 4930 | 4620 | 4 | 1440 | 100 | 3170 | 5 | 1 | 4305000 | 206 | 119.75 | 2.36 | 12 | 0.41 | 40.00 | 2027.00 | 5050 | 20240402 | -5.15 | 3433 | 20230407 | 39.53 | 5050 | -5.15 | 20240402 | 3530 | 35.69 | 20240201 | 5050 | -5.15 | 20240402 | 2100 | 128.10 | 20230407 | 0.60 | N | 419270 | 100 | 4 억 | 45698 | N | N | 0 | N | 00 | N | |||
| 138 | 20240402 | 161013 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4810 | -140 | 5 | -2.83 | 977313135 | 200588 | 177.81 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4872.25 | 1.46 | 0 | -16953 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 207 | 120.25 | 2.37 | 12 | 4.66 | 40.00 | 2027.00 | 5050 | 20240402 | -4.75 | 3433 | 20230407 | 40.11 | 5050 | -4.75 | 20240402 | 3530 | 36.26 | 20240201 | 5050 | -4.75 | 20240402 | 2100 | 129.05 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 139 | 20240402 | 151021 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4810 | -140 | 5 | -2.83 | 890357745 | 182533 | 161.80 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4877.78 | 1.46 | 0 | -17337 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 207 | 120.25 | 2.37 | 12 | 4.24 | 40.00 | 2027.00 | 5050 | 20240402 | -4.75 | 3433 | 20230407 | 40.11 | 5050 | -4.75 | 20240402 | 3530 | 36.26 | 20240201 | 5050 | -4.75 | 20240402 | 2100 | 129.05 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 140 | 20240402 | 141023 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4855 | -95 | 5 | -1.92 | 746853290 | 152826 | 135.47 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4886.94 | 1.46 | 0 | -11258 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 209 | 121.38 | 2.40 | 12 | 3.55 | 40.00 | 2027.00 | 5050 | 20240402 | -3.86 | 3433 | 20230407 | 41.42 | 5050 | -3.86 | 20240402 | 3530 | 37.54 | 20240201 | 5050 | -3.86 | 20240402 | 2100 | 131.19 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 141 | 20240402 | 131007 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4890 | -60 | 5 | -1.21 | 696660810 | 142537 | 126.35 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4887.57 | 1.46 | 0 | -7616 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 211 | 122.25 | 2.41 | 12 | 3.31 | 40.00 | 2027.00 | 5050 | 20240402 | -3.17 | 3433 | 20230407 | 42.44 | 5050 | -3.17 | 20240402 | 3530 | 38.53 | 20240201 | 5050 | -3.17 | 20240402 | 2100 | 132.86 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 142 | 20240402 | 121007 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4850 | -100 | 5 | -2.02 | 674065810 | 137895 | 122.24 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4888.24 | 1.46 | 0 | -6960 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 209 | 121.25 | 2.39 | 12 | 3.20 | 40.00 | 2027.00 | 5050 | 20240402 | -3.96 | 3433 | 20230407 | 41.28 | 5050 | -3.96 | 20240402 | 3530 | 37.39 | 20240201 | 5050 | -3.96 | 20240402 | 2100 | 130.95 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 143 | 20240402 | 111008 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4815 | -135 | 5 | -2.73 | 584104925 | 119211 | 105.67 | 5000 | 5050 | 4740 | 6430 | 3465 | 4950 | 4899.74 | 1.46 | 0 | -6746 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 207 | 120.38 | 2.38 | 12 | 2.77 | 40.00 | 2027.00 | 5050 | 20240402 | -4.65 | 3433 | 20230407 | 40.26 | 5050 | -4.65 | 20240402 | 3530 | 36.40 | 20240201 | 5050 | -4.65 | 20240402 | 2100 | 129.29 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 144 | 20240402 | 101013 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4880 | -70 | 5 | -1.41 | 324144765 | 65186 | 57.78 | 5000 | 5050 | 4880 | 6430 | 3465 | 4950 | 4972.62 | 1.46 | 0 | -7874 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 210 | 122.00 | 2.41 | 12 | 1.51 | 40.00 | 2027.00 | 5050 | 20240402 | -3.37 | 3433 | 20230407 | 42.15 | 5050 | -3.37 | 20240402 | 3530 | 38.24 | 20240201 | 5050 | -3.37 | 20240402 | 2100 | 132.38 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 145 | 20240402 | 091008 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 4975 | 25 | 2 | 0.51 | 37769440 | 7598 | 6.74 | 5000 | 5000 | 4950 | 6430 | 3465 | 4950 | 4971.05 | 1.46 | 0 | -1643 | 5040 | 4995 | 4920 | 4875 | 4800 | 5017 | 4897 | 4 | 1480 | 100 | 3260 | 5 | 1 | 4305000 | 214 | 124.38 | 2.45 | 12 | 0.18 | 40.00 | 2027.00 | 5000 | 20240115 | -0.50 | 3433 | 20230407 | 44.92 | 5000 | 0.00 | 20240115 | 3530 | 40.93 | 20240201 | 5000 | -0.50 | 20240115 | 2100 | 136.90 | 20230407 | 0.62 | N | 419270 | 100 | 4 억 | 62638 | N | N | 0 | N | 00 | N | ||
| 146 | 20240401 | 161007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4950 | 105 | 2 | 2.17 | 548981430 | 111608 | 129.75 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4918.84 | 1.52 | 0 | -4887 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 213 | 123.75 | 2.44 | 12 | 2.59 | 40.00 | 2027.00 | 5000 | 20240115 | -1.00 | 3433 | 20230407 | 44.19 | 5000 | -1.00 | 20240115 | 3530 | 40.23 | 20240201 | 5000 | -1.00 | 20240115 | 2100 | 135.71 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 147 | 20240401 | 151012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4955 | 110 | 2 | 2.27 | 508369015 | 103410 | 120.22 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4916.05 | 1.52 | 0 | -5229 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 213 | 123.88 | 2.44 | 12 | 2.40 | 40.00 | 2027.00 | 5000 | 20240115 | -0.90 | 3433 | 20230407 | 44.33 | 5000 | -0.90 | 20240115 | 3530 | 40.37 | 20240201 | 5000 | -0.90 | 20240115 | 2100 | 135.95 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 148 | 20240401 | 141005 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4925 | 80 | 2 | 1.65 | 440844735 | 89762 | 104.35 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4911.26 | 1.52 | 0 | -3399 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 212 | 123.12 | 2.43 | 12 | 2.09 | 40.00 | 2027.00 | 5000 | 20240115 | -1.50 | 3433 | 20230407 | 43.46 | 5000 | -1.50 | 20240115 | 3530 | 39.52 | 20240201 | 5000 | -1.50 | 20240115 | 2100 | 134.52 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 149 | 20240401 | 131001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4930 | 85 | 2 | 1.75 | 397520850 | 80978 | 94.14 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4909.00 | 1.52 | 0 | -2559 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 212 | 123.25 | 2.43 | 12 | 1.88 | 40.00 | 2027.00 | 5000 | 20240115 | -1.40 | 3433 | 20230407 | 43.61 | 5000 | -1.40 | 20240115 | 3530 | 39.66 | 20240201 | 5000 | -1.40 | 20240115 | 2100 | 134.76 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 150 | 20240401 | 121008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4915 | 70 | 2 | 1.44 | 363231035 | 74005 | 86.03 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4908.20 | 1.52 | 0 | -1196 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 212 | 122.88 | 2.42 | 12 | 1.72 | 40.00 | 2027.00 | 5000 | 20240115 | -1.70 | 3433 | 20230407 | 43.17 | 5000 | -1.70 | 20240115 | 3530 | 39.24 | 20240201 | 5000 | -1.70 | 20240115 | 2100 | 134.05 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 151 | 20240401 | 111007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4900 | 55 | 2 | 1.14 | 334731290 | 68200 | 79.29 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4908.08 | 1.52 | 0 | -978 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 211 | 122.50 | 2.42 | 12 | 1.58 | 40.00 | 2027.00 | 5000 | 20240115 | -2.00 | 3433 | 20230407 | 42.73 | 5000 | -2.00 | 20240115 | 3530 | 38.81 | 20240201 | 5000 | -2.00 | 20240115 | 2100 | 133.33 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 152 | 20240401 | 101004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4895 | 50 | 2 | 1.03 | 301008780 | 61306 | 71.27 | 4845 | 4965 | 4845 | 6290 | 3395 | 4845 | 4909.94 | 1.52 | 0 | 211 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 211 | 122.38 | 2.41 | 12 | 1.42 | 40.00 | 2027.00 | 5000 | 20240115 | -2.10 | 3433 | 20230407 | 42.59 | 5000 | -2.10 | 20240115 | 3530 | 38.67 | 20240201 | 5000 | -2.10 | 20240115 | 2100 | 133.10 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N | |||
| 153 | 20240401 | 091003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 4885 | 40 | 2 | 0.83 | 42602735 | 8743 | 10.16 | 4845 | 4890 | 4845 | 6290 | 3395 | 4845 | 4872.78 | 1.52 | 0 | 1794 | 4955 | 4900 | 4865 | 4810 | 4775 | 4882 | 4792 | 4 | 1445 | 100 | 3190 | 5 | 1 | 4305000 | 210 | 122.12 | 2.41 | 12 | 0.20 | 40.00 | 2027.00 | 5000 | 20240115 | -2.30 | 3433 | 20230407 | 42.30 | 5000 | -2.30 | 20240115 | 3530 | 38.39 | 20240201 | 5000 | -2.30 | 20240115 | 2100 | 132.62 | 20230407 | 0.63 | N | 419270 | 100 | 4 억 | 65491 | N | N | 0 | N | 00 | N |