39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 3 | 20230601 | 211400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230601 | 211300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230601 | 211200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230601 | 211100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230601 | 211000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230601 | 210900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230601 | 210800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230601 | 210700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230601 | 210600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230601 | 210500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230601 | 210400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230601 | 210300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230601 | 210200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230601 | 210100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230601 | 210000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230601 | 205900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230601 | 205800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230601 | 205700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230601 | 205600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230601 | 205500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230601 | 205400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230601 | 205300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230601 | 205200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230601 | 205100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230601 | 205000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230601 | 204900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230601 | 204800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230601 | 204700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230601 | 204600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230601 | 204500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 33 | 20230601 | 204400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230601 | 204300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230601 | 204200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230601 | 204100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230601 | 204000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230601 | 203900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230601 | 203800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230601 | 203700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230601 | 203600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230601 | 203500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230601 | 203400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230601 | 203300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230601 | 203200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230601 | 203100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230601 | 203000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230601 | 202900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230601 | 202800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230601 | 202700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230601 | 202600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230601 | 202500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230601 | 202400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230601 | 202300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230601 | 202200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230601 | 202100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230601 | 202000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230601 | 201900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230601 | 201800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230601 | 201700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230601 | 201600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230601 | 201500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 63 | 20230601 | 201400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230601 | 201300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230601 | 201200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230601 | 201100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230601 | 201000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230601 | 200900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230601 | 200800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230601 | 200700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230601 | 200600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230601 | 200500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230601 | 200400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230601 | 200300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230601 | 200200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230601 | 200100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230601 | 200000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230601 | 195900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230601 | 195800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230601 | 195700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230601 | 195600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230601 | 195500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230601 | 195400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230601 | 195300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230601 | 195200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230601 | 195100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230601 | 195000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230601 | 194900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230601 | 194800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230601 | 194700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230601 | 194600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230601 | 194500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 93 | 20230601 | 194400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230601 | 194300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230601 | 194200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230601 | 194100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230601 | 194000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230601 | 193900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230601 | 193800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230601 | 193700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230601 | 193600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230601 | 193500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230601 | 193400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230601 | 193300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230601 | 193200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230601 | 193100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230601 | 193000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230601 | 192900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230601 | 192800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230601 | 192700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230601 | 192600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230601 | 192500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230601 | 192400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230601 | 192300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230601 | 192200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230601 | 192100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230601 | 192000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230601 | 191900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230601 | 191800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230601 | 191700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230601 | 191600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230601 | 191500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 123 | 20230601 | 191400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230601 | 191300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230601 | 191200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230601 | 191100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230601 | 191000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230601 | 190900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230601 | 190800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230601 | 190700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230601 | 190600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230601 | 190500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230601 | 190400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230601 | 190300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230601 | 190200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230601 | 190100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230601 | 190000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230601 | 185900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230601 | 185800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230601 | 185700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230601 | 185600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230601 | 185500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230601 | 185400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230601 | 185300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230601 | 185200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230601 | 185100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230601 | 185000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230601 | 184900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230601 | 184800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230601 | 184700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230601 | 184600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230601 | 184500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 153 | 20230601 | 184400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230601 | 184300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230601 | 184200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230601 | 184100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230601 | 184000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230601 | 183900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230601 | 183800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230601 | 183700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230601 | 183600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230601 | 183500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230601 | 183400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230601 | 183300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230601 | 183200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230601 | 183100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230601 | 183000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230601 | 182900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230601 | 182800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230601 | 182700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230601 | 182600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230601 | 182500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230601 | 182400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230601 | 182300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230601 | 182200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230601 | 182100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230601 | 182000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230601 | 181900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230601 | 181800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230601 | 181700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230601 | 181600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230601 | 181500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 183 | 20230601 | 181400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230601 | 181300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230601 | 181200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230601 | 181100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230601 | 181000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230601 | 180900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230601 | 180800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230601 | 180700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230601 | 180600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230601 | 180500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230601 | 180400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230601 | 180300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230601 | 180200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230601 | 180100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230601 | 180000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230601 | 175900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230601 | 175800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230601 | 175700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230601 | 175600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230601 | 175500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230601 | 175400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230601 | 175300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230601 | 175200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230601 | 175100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230601 | 175000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230601 | 174900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230601 | 174800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230601 | 174700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230601 | 174600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230601 | 174500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 213 | 20230601 | 174400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230601 | 174300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230601 | 174200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230601 | 174100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230601 | 174000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230601 | 173900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230601 | 173800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230601 | 173700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230601 | 173600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230601 | 173500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230601 | 173400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230601 | 173300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230601 | 173200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230601 | 173100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230601 | 173000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230601 | 172900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230601 | 172800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230601 | 172700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230601 | 172600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230601 | 172500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230601 | 172400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230601 | 172300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230601 | 172200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230601 | 172100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230601 | 172000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230601 | 171900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230601 | 171800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230601 | 171700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230601 | 171600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230601 | 171500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 243 | 20230601 | 171400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230601 | 171300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230601 | 171200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230601 | 171100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230601 | 171000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230601 | 170900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230601 | 170800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230601 | 170700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230601 | 170600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230601 | 170500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230601 | 170400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230601 | 170300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230601 | 170200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230601 | 170100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230601 | 170000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230601 | 165900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230601 | 165800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230601 | 165700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230601 | 165600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230601 | 165500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230601 | 165400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230601 | 165300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230601 | 165200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230601 | 165100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230601 | 165000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230601 | 164900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230601 | 164800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230601 | 164700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230601 | 164600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230601 | 164500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 273 | 20230601 | 164400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230601 | 164300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230601 | 164200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230601 | 164100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230601 | 164000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230601 | 163900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230601 | 163800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230601 | 163700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230601 | 163600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230601 | 163500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230601 | 163400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230601 | 163300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230601 | 163200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230601 | 163100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230601 | 163000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230601 | 162900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230601 | 162800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230601 | 162700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230601 | 162600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230601 | 162500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230601 | 162400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230601 | 162300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230601 | 162200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230601 | 162100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230601 | 162000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230601 | 161900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230601 | 161800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230601 | 161700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230601 | 161600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230601 | 161500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 303 | 20230601 | 161400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230601 | 161300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230601 | 161200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230601 | 161100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230601 | 161000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230601 | 160900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230601 | 160800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230601 | 160700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230601 | 160600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230601 | 160500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230601 | 160400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230601 | 160300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230601 | 160200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230601 | 160100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230601 | 160000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230601 | 155900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230601 | 155800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20230601 | 155700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20230601 | 155600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20230601 | 155500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20230601 | 155400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20230601 | 155300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20230601 | 155200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20230601 | 155100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20230601 | 155000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20230601 | 154900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20230601 | 154800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20230601 | 154700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20230601 | 154600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20230601 | 154500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 333 | 20230601 | 154400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20230601 | 154300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20230601 | 154200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20230601 | 154100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20230601 | 154000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20230601 | 153900 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20230601 | 153800 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20230601 | 153700 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20230601 | 153600 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20230601 | 153500 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20230601 | 153400 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 344 | 20230601 | 153300 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 345 | 20230601 | 153200 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 346 | 20230601 | 153100 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 347 | 20230601 | 153000 | 9616668250 | 28700 | 28700 | 28700 | 28700 | 2768 |
| 348 | 20230601 | 152900 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20230601 | 152800 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20230601 | 152700 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20230601 | 152600 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20230601 | 152500 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20230601 | 152400 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20230601 | 152300 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20230601 | 152200 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20230601 | 152100 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20230601 | 152000 | 9537226650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20230601 | 151900 | 9537226650 | 28600 | 28650 | 28650 | 28600 | 201 |
| 359 | 20230601 | 151800 | 9531474200 | 28650 | 28550 | 28650 | 28550 | 328 |
| 360 | 20230601 | 151700 | 9522090500 | 28600 | 28500 | 28600 | 28500 | 476 |
| 361 | 20230601 | 151600 | 9508478100 | 28500 | 28550 | 28550 | 28500 | 511 |
| 362 | 20230601 | 151500 | 9493889400 | 28550 | 28600 | 28650 | 28500 | 1081 |
| 363 | 20230601 | 151400 | 9463015900 | 28600 | 28600 | 28600 | 28600 | 232 |
| 364 | 20230601 | 151300 | 9456380700 | 28600 | 28700 | 28700 | 28600 | 187 |
| 365 | 20230601 | 151200 | 9451032400 | 28650 | 28600 | 28650 | 28600 | 36 |
| 366 | 20230601 | 151100 | 9450002750 | 28600 | 28550 | 28600 | 28550 | 97 |
| 367 | 20230601 | 151000 | 9447230500 | 28550 | 28600 | 28600 | 28550 | 197 |
| 368 | 20230601 | 150900 | 9441597300 | 28600 | 28600 | 28600 | 28600 | 209 |
| 369 | 20230601 | 150800 | 9435619900 | 28600 | 28550 | 28600 | 28550 | 92 |
| 370 | 20230601 | 150700 | 9432992650 | 28600 | 28600 | 28650 | 28550 | 502 |
| 371 | 20230601 | 150600 | 9418643500 | 28600 | 28600 | 28600 | 28600 | 64 |
| 372 | 20230601 | 150500 | 9416813100 | 28600 | 28600 | 28600 | 28550 | 217 |
| 373 | 20230601 | 150400 | 9410607700 | 28550 | 28550 | 28600 | 28500 | 593 |
| 374 | 20230601 | 150300 | 9393664550 | 28550 | 28550 | 28550 | 28550 | 98 |
| 375 | 20230601 | 150200 | 9390866650 | 28550 | 28550 | 28600 | 28500 | 593 |
| 376 | 20230601 | 150100 | 9373941600 | 28550 | 28650 | 28650 | 28550 | 3545 |
| 377 | 20230601 | 150000 | 9272645350 | 28650 | 28700 | 28750 | 28650 | 739 |
| 378 | 20230601 | 145900 | 9251461000 | 28750 | 28700 | 28750 | 28650 | 112 |
| 379 | 20230601 | 145800 | 9248247450 | 28700 | 28700 | 28700 | 28650 | 187 |
| 380 | 20230601 | 145700 | 9242881700 | 28700 | 28800 | 28800 | 28700 | 1938 |
| 381 | 20230601 | 145600 | 9187247200 | 28700 | 28750 | 28800 | 28700 | 1303 |
| 382 | 20230601 | 145500 | 9149781950 | 28750 | 28700 | 28750 | 28700 | 252 |
| 383 | 20230601 | 145400 | 9142546200 | 28700 | 28750 | 28750 | 28700 | 231 |
| 384 | 20230601 | 145300 | 9135910000 | 28750 | 28700 | 28750 | 28700 | 87 |
| 385 | 20230601 | 145200 | 9133409000 | 28700 | 28700 | 28750 | 28700 | 138 |
| 386 | 20230601 | 145100 | 9129443350 | 28750 | 28750 | 28750 | 28700 | 320 |
| 387 | 20230601 | 145000 | 9120245550 | 28750 | 28750 | 28750 | 28700 | 135 |
| 388 | 20230601 | 144900 | 9116365350 | 28750 | 28750 | 28750 | 28650 | 471 |
| 389 | 20230601 | 144800 | 9102836800 | 28700 | 28700 | 28750 | 28700 | 452 |
| 390 | 20230601 | 144700 | 9089856000 | 28650 | 28750 | 28750 | 28650 | 136 |
| 391 | 20230601 | 144600 | 9085953000 | 28750 | 28700 | 28750 | 28700 | 407 |
| 392 | 20230601 | 144500 | 9074269500 | 28750 | 28750 | 28750 | 28700 | 150 |
| 393 | 20230601 | 144400 | 9069958950 | 28750 | 28750 | 28750 | 28700 | 114 |
| 394 | 20230601 | 144300 | 9066682950 | 28750 | 28750 | 28750 | 28700 | 118 |
| 395 | 20230601 | 144200 | 9063291600 | 28750 | 28750 | 28750 | 28700 | 186 |
| 396 | 20230601 | 144100 | 9057945300 | 28750 | 28750 | 28750 | 28750 | 55 |
| 397 | 20230601 | 144000 | 9056364050 | 28750 | 28700 | 28750 | 28650 | 168 |
| 398 | 20230601 | 143900 | 9051543000 | 28700 | 28700 | 28700 | 28650 | 200 |
| 399 | 20230601 | 143800 | 9045806250 | 28700 | 28650 | 28700 | 28650 | 125 |
| 400 | 20230601 | 143700 | 9042223650 | 28650 | 28650 | 28650 | 28600 | 157 |
| 401 | 20230601 | 143600 | 9037726900 | 28650 | 28650 | 28750 | 28650 | 785 |
| 402 | 20230601 | 143500 | 9015232250 | 28650 | 28700 | 28700 | 28650 | 540 |
| 403 | 20230601 | 143400 | 8999754900 | 28750 | 28750 | 28750 | 28700 | 118 |
| 404 | 20230601 | 143300 | 8996363600 | 28700 | 28750 | 28750 | 28700 | 337 |
| 405 | 20230601 | 143200 | 8986688800 | 28700 | 28800 | 28800 | 28700 | 392 |
| 406 | 20230601 | 143100 | 8975430100 | 28750 | 28800 | 28800 | 28750 | 46 |
| 407 | 20230601 | 143000 | 8974107250 | 28750 | 28750 | 28750 | 28700 | 124 |
| 408 | 20230601 | 142900 | 8970543400 | 28750 | 28800 | 28800 | 28750 | 100 |
| 409 | 20230601 | 142800 | 8967666100 | 28800 | 28750 | 28800 | 28700 | 76 |
| 410 | 20230601 | 142700 | 8965482200 | 28750 | 28800 | 28800 | 28700 | 202 |
| 411 | 20230601 | 142600 | 8959673750 | 28800 | 28750 | 28800 | 28750 | 241 |
| 412 | 20230601 | 142500 | 8952743050 | 28700 | 28750 | 28750 | 28700 | 262 |
| 413 | 20230601 | 142400 | 8945220850 | 28750 | 28800 | 28800 | 28700 | 267 |
| 414 | 20230601 | 142300 | 8937551050 | 28800 | 28750 | 28800 | 28750 | 65 |
| 415 | 20230601 | 142200 | 8935680550 | 28750 | 28750 | 28800 | 28750 | 110 |
| 416 | 20230601 | 142100 | 8932516150 | 28750 | 28800 | 28800 | 28750 | 129 |
| 417 | 20230601 | 142000 | 8928805700 | 28750 | 28750 | 28800 | 28750 | 278 |
| 418 | 20230601 | 141900 | 8920812300 | 28750 | 28800 | 28800 | 28750 | 167 |
| 419 | 20230601 | 141800 | 8916007800 | 28750 | 28800 | 28800 | 28750 | 257 |
| 420 | 20230601 | 141700 | 8908614050 | 28800 | 28800 | 28800 | 28750 | 125 |
| 421 | 20230601 | 141600 | 8905016500 | 28800 | 28750 | 28800 | 28700 | 218 |
| 422 | 20230601 | 141500 | 8898750850 | 28750 | 28750 | 28800 | 28750 | 382 |
| 423 | 20230601 | 141400 | 8887764650 | 28750 | 28800 | 28800 | 28700 | 126 |
| 424 | 20230601 | 141300 | 8884140250 | 28750 | 28750 | 28750 | 28750 | 559 |
| 425 | 20230601 | 141200 | 8868069000 | 28750 | 28800 | 28800 | 28750 | 373 |
| 426 | 20230601 | 141100 | 8857327850 | 28800 | 28800 | 28800 | 28750 | 215 |
| 427 | 20230601 | 141000 | 8851139200 | 28800 | 28750 | 28800 | 28750 | 198 |
| 428 | 20230601 | 140900 | 8845438200 | 28750 | 28800 | 28800 | 28750 | 358 |
| 429 | 20230601 | 140800 | 8835139250 | 28800 | 28800 | 28800 | 28800 | 56 |
| 430 | 20230601 | 140700 | 8833526450 | 28800 | 28800 | 28800 | 28750 | 130 |
| 431 | 20230601 | 140600 | 8829783900 | 28800 | 28800 | 28800 | 28750 | 187 |
| 432 | 20230601 | 140500 | 8824399500 | 28750 | 28700 | 28750 | 28650 | 598 |
| 433 | 20230601 | 140400 | 8807219850 | 28750 | 28750 | 28750 | 28700 | 90 |
| 434 | 20230601 | 140300 | 8804633800 | 28700 | 28750 | 28750 | 28700 | 147 |
| 435 | 20230601 | 140200 | 8800408950 | 28750 | 28750 | 28750 | 28700 | 100 |
| 436 | 20230601 | 140100 | 8797534000 | 28700 | 28750 | 28750 | 28650 | 78 |
| 437 | 20230601 | 140000 | 8795295600 | 28750 | 28750 | 28750 | 28700 | 452 |
| 438 | 20230601 | 135900 | 8782301850 | 28750 | 28700 | 28750 | 28700 | 129 |
| 439 | 20230601 | 135800 | 8778595900 | 28750 | 28750 | 28750 | 28700 | 129 |
| 440 | 20230601 | 135700 | 8774891350 | 28750 | 28750 | 28750 | 28700 | 219 |
| 441 | 20230601 | 135600 | 8768598750 | 28750 | 28700 | 28750 | 28700 | 41 |
| 442 | 20230601 | 135500 | 8767420750 | 28750 | 28650 | 28750 | 28650 | 166 |
| 443 | 20230601 | 135400 | 8762656550 | 28700 | 28650 | 28700 | 28650 | 168 |
| 444 | 20230601 | 135300 | 8757837850 | 28650 | 28700 | 28700 | 28650 | 172 |
| 445 | 20230601 | 135200 | 8752907100 | 28700 | 28700 | 28700 | 28650 | 106 |
| 446 | 20230601 | 135100 | 8749866100 | 28700 | 28750 | 28750 | 28650 | 108 |
| 447 | 20230601 | 135000 | 8746764300 | 28650 | 28750 | 28750 | 28650 | 254 |
| 448 | 20230601 | 134900 | 8739475600 | 28750 | 28750 | 28750 | 28700 | 160 |
| 449 | 20230601 | 134800 | 8734879900 | 28750 | 28750 | 28750 | 28700 | 151 |
| 450 | 20230601 | 134700 | 8730539850 | 28750 | 28700 | 28750 | 28700 | 184 |
| 451 | 20230601 | 134600 | 8725255500 | 28700 | 28750 | 28750 | 28700 | 286 |
| 452 | 20230601 | 134500 | 8717034550 | 28750 | 28750 | 28750 | 28700 | 207 |
| 453 | 20230601 | 134400 | 8711084500 | 28650 | 28650 | 28750 | 28600 | 128 |
| 454 | 20230601 | 134300 | 8707414600 | 28700 | 28650 | 28700 | 28600 | 148 |
| 455 | 20230601 | 134200 | 8703175050 | 28650 | 28700 | 28700 | 28600 | 1709 |
| 456 | 20230601 | 134100 | 8654130750 | 28650 | 28650 | 28700 | 28650 | 866 |
| 457 | 20230601 | 134000 | 8629280700 | 28700 | 28700 | 28700 | 28650 | 184 |
| 458 | 20230601 | 133900 | 8623999950 | 28700 | 28650 | 28700 | 28600 | 124 |
| 459 | 20230601 | 133800 | 8620447400 | 28600 | 28700 | 28700 | 28600 | 858 |
| 460 | 20230601 | 133700 | 8595882650 | 28700 | 28650 | 28700 | 28650 | 76 |
| 461 | 20230601 | 133600 | 8593701950 | 28650 | 28700 | 28700 | 28650 | 139 |
| 462 | 20230601 | 133500 | 8589714450 | 28650 | 28650 | 28700 | 28650 | 132 |
| 463 | 20230601 | 133400 | 8585928250 | 28700 | 28700 | 28700 | 28650 | 46 |
| 464 | 20230601 | 133300 | 8584609100 | 28700 | 28700 | 28700 | 28650 | 935 |
| 465 | 20230601 | 133200 | 8557815350 | 28650 | 28650 | 28700 | 28650 | 246 |
| 466 | 20230601 | 133100 | 8550763900 | 28700 | 28700 | 28700 | 28650 | 69 |
| 467 | 20230601 | 133000 | 8548784600 | 28700 | 28700 | 28700 | 28650 | 349 |
| 468 | 20230601 | 132900 | 8538769450 | 28700 | 28700 | 28750 | 28650 | 197 |
| 469 | 20230601 | 132800 | 8533115000 | 28700 | 28750 | 28750 | 28700 | 45 |
| 470 | 20230601 | 132700 | 8531821350 | 28750 | 28750 | 28750 | 28700 | 154 |
| 471 | 20230601 | 132600 | 8527396050 | 28700 | 28700 | 28700 | 28650 | 493 |
| 472 | 20230601 | 132500 | 8513248150 | 28700 | 28700 | 28700 | 28700 | 161 |
| 473 | 20230601 | 132400 | 8508627450 | 28650 | 28700 | 28700 | 28650 | 343 |
| 474 | 20230601 | 132300 | 8498786650 | 28700 | 28650 | 28700 | 28650 | 97 |
| 475 | 20230601 | 132200 | 8496003950 | 28650 | 28700 | 28700 | 28650 | 210 |
| 476 | 20230601 | 132100 | 8489977200 | 28700 | 28650 | 28750 | 28650 | 2029 |
| 477 | 20230601 | 132000 | 8431792300 | 28600 | 28600 | 28650 | 28600 | 246 |
| 478 | 20230601 | 131900 | 8424754050 | 28650 | 28650 | 28650 | 28650 | 227 |
| 479 | 20230601 | 131800 | 8418250500 | 28650 | 28650 | 28700 | 28650 | 1131 |
| 480 | 20230601 | 131700 | 8385832800 | 28650 | 28650 | 28650 | 28600 | 118 |
| 481 | 20230601 | 131600 | 8382452400 | 28650 | 28650 | 28700 | 28650 | 93 |
| 482 | 20230601 | 131500 | 8379786650 | 28600 | 28700 | 28700 | 28600 | 297 |
| 483 | 20230601 | 131400 | 8371270850 | 28700 | 28600 | 28750 | 28600 | 1487 |
| 484 | 20230601 | 131300 | 8328640700 | 28650 | 28650 | 28650 | 28650 | 598 |
| 485 | 20230601 | 131200 | 8311508000 | 28650 | 28650 | 28700 | 28600 | 214 |
| 486 | 20230601 | 131100 | 8305375450 | 28650 | 28650 | 28650 | 28650 | 53 |
| 487 | 20230601 | 131000 | 8303857000 | 28700 | 28700 | 28700 | 28700 | 115 |
| 488 | 20230601 | 130900 | 8300556500 | 28700 | 28700 | 28700 | 28650 | 175 |
| 489 | 20230601 | 130800 | 8295535200 | 28650 | 28700 | 28700 | 28650 | 110 |
| 490 | 20230601 | 130700 | 8292380400 | 28700 | 28650 | 28700 | 28650 | 92 |
| 491 | 20230601 | 130600 | 8289742600 | 28650 | 28650 | 28650 | 28600 | 600 |
| 492 | 20230601 | 130500 | 8272558100 | 28650 | 28600 | 28650 | 28600 | 91 |
| 493 | 20230601 | 130400 | 8269952150 | 28600 | 28700 | 28700 | 28600 | 138 |
| 494 | 20230601 | 130300 | 8265998350 | 28700 | 28600 | 28700 | 28600 | 121 |
| 495 | 20230601 | 130200 | 8262528400 | 28600 | 28600 | 28600 | 28500 | 1143 |
| 496 | 20230601 | 130100 | 8229902750 | 28600 | 28700 | 28700 | 28600 | 31 |
| 497 | 20230601 | 130000 | 8229015000 | 28650 | 28650 | 28700 | 28600 | 119 |
| 498 | 20230601 | 125900 | 8225603300 | 28650 | 28600 | 28650 | 28600 | 68 |
| 499 | 20230601 | 125800 | 8223656300 | 28600 | 28650 | 28650 | 28600 | 63 |
| 500 | 20230601 | 125700 | 8221852100 | 28650 | 28600 | 28650 | 28550 | 446 |
| 501 | 20230601 | 125600 | 8209111750 | 28600 | 28600 | 28650 | 28600 | 133 |
| 502 | 20230601 | 125500 | 8205306600 | 28650 | 28650 | 28650 | 28650 | 31 |
| 503 | 20230601 | 125400 | 8204418450 | 28650 | 28650 | 28650 | 28600 | 278 |
| 504 | 20230601 | 125300 | 8196455000 | 28650 | 28600 | 28650 | 28600 | 183 |
| 505 | 20230601 | 125200 | 8191220450 | 28600 | 28600 | 28600 | 28600 | 515 |
| 506 | 20230601 | 125100 | 8176491450 | 28600 | 28650 | 28650 | 28600 | 106 |
| 507 | 20230601 | 125000 | 8173455950 | 28650 | 28550 | 28650 | 28550 | 105 |
| 508 | 20230601 | 124900 | 8170453800 | 28550 | 28650 | 28650 | 28550 | 1411 |
| 509 | 20230601 | 124800 | 8130130050 | 28650 | 28650 | 28650 | 28600 | 159 |
| 510 | 20230601 | 124700 | 8125576150 | 28650 | 28650 | 28650 | 28600 | 159 |
| 511 | 20230601 | 124600 | 8121023150 | 28650 | 28650 | 28650 | 28650 | 16 |
| 512 | 20230601 | 124500 | 8120564750 | 28650 | 28650 | 28650 | 28600 | 152 |
| 513 | 20230601 | 124400 | 8116212250 | 28650 | 28700 | 28700 | 28650 | 147 |
| 514 | 20230601 | 124300 | 8111997250 | 28700 | 28700 | 28700 | 28700 | 11 |
| 515 | 20230601 | 124200 | 8111681550 | 28700 | 28650 | 28700 | 28650 | 177 |
| 516 | 20230601 | 124100 | 8106603850 | 28600 | 28650 | 28700 | 28600 | 184 |
| 517 | 20230601 | 124000 | 8101333050 | 28650 | 28650 | 28700 | 28600 | 130 |
| 518 | 20230601 | 123900 | 8097610000 | 28700 | 28700 | 28700 | 28650 | 233 |
| 519 | 20230601 | 123800 | 8090927600 | 28700 | 28700 | 28700 | 28650 | 105 |
| 520 | 20230601 | 123700 | 8087916300 | 28700 | 28650 | 28700 | 28650 | 47 |
| 521 | 20230601 | 123600 | 8086567450 | 28700 | 28700 | 28700 | 28650 | 178 |
| 522 | 20230601 | 123500 | 8081460000 | 28650 | 28700 | 28700 | 28650 | 98 |
| 523 | 20230601 | 123400 | 8078648650 | 28700 | 28700 | 28700 | 28650 | 52 |
| 524 | 20230601 | 123300 | 8077156800 | 28650 | 28700 | 28700 | 28650 | 154 |
| 525 | 20230601 | 123200 | 8072739850 | 28650 | 28650 | 28700 | 28600 | 96 |
| 526 | 20230601 | 123100 | 8069990500 | 28700 | 28650 | 28700 | 28600 | 43 |
| 527 | 20230601 | 123000 | 8068757950 | 28650 | 28650 | 28700 | 28600 | 1184 |
| 528 | 20230601 | 122900 | 8034876350 | 28650 | 28700 | 28700 | 28650 | 224 |
| 529 | 20230601 | 122800 | 8028455100 | 28700 | 28650 | 28750 | 28650 | 102 |
| 530 | 20230601 | 122700 | 8025527550 | 28700 | 28700 | 28700 | 28650 | 126 |
| 531 | 20230601 | 122600 | 8021913850 | 28700 | 28700 | 28700 | 28650 | 65 |
| 532 | 20230601 | 122500 | 8020049550 | 28700 | 28700 | 28750 | 28700 | 115 |
| 533 | 20230601 | 122400 | 8016745650 | 28750 | 28750 | 28750 | 28700 | 445 |
| 534 | 20230601 | 122300 | 8003969350 | 28750 | 28750 | 28750 | 28700 | 105 |
| 535 | 20230601 | 122200 | 8000952000 | 28700 | 28700 | 28750 | 28700 | 94 |
| 536 | 20230601 | 122100 | 7998251700 | 28750 | 28750 | 28750 | 28750 | 77 |
| 537 | 20230601 | 122000 | 7996037950 | 28750 | 28700 | 28750 | 28700 | 117 |
| 538 | 20230601 | 121900 | 7992675550 | 28700 | 28700 | 28750 | 28700 | 119 |
| 539 | 20230601 | 121800 | 7989256600 | 28750 | 28750 | 28750 | 28750 | 116 |
| 540 | 20230601 | 121700 | 7985921600 | 28750 | 28700 | 28750 | 28700 | 70 |
| 541 | 20230601 | 121600 | 7983910700 | 28700 | 28700 | 28700 | 28650 | 87 |
| 542 | 20230601 | 121500 | 7981415700 | 28650 | 28750 | 28750 | 28650 | 1197 |
| 543 | 20230601 | 121400 | 7947065100 | 28750 | 28700 | 28750 | 28700 | 104 |
| 544 | 20230601 | 121300 | 7944078050 | 28700 | 28750 | 28750 | 28700 | 99 |
| 545 | 20230601 | 121200 | 7941233500 | 28750 | 28750 | 28750 | 28700 | 114 |
| 546 | 20230601 | 121100 | 7937956300 | 28700 | 28750 | 28750 | 28700 | 74 |
| 547 | 20230601 | 121000 | 7935830900 | 28750 | 28800 | 28800 | 28750 | 251 |
| 548 | 20230601 | 120900 | 7928611550 | 28750 | 28850 | 28850 | 28750 | 130 |
| 549 | 20230601 | 120800 | 7924864550 | 28800 | 28800 | 28850 | 28800 | 1311 |
| 550 | 20230601 | 120700 | 7887059250 | 28800 | 28750 | 28800 | 28750 | 52 |
| 551 | 20230601 | 120600 | 7885562850 | 28750 | 28750 | 28850 | 28750 | 154 |
| 552 | 20230601 | 120500 | 7881128150 | 28750 | 28750 | 28750 | 28750 | 66 |
| 553 | 20230601 | 120400 | 7879230650 | 28750 | 28800 | 28850 | 28700 | 788 |
| 554 | 20230601 | 120300 | 7856558950 | 28850 | 28800 | 28850 | 28800 | 616 |
| 555 | 20230601 | 120200 | 7838798750 | 28850 | 28800 | 28850 | 28800 | 103 |
| 556 | 20230601 | 120100 | 7835830400 | 28850 | 28800 | 28850 | 28800 | 104 |
| 557 | 20230601 | 120000 | 7832833600 | 28800 | 28800 | 28850 | 28800 | 332 |
| 558 | 20230601 | 115900 | 7823263900 | 28800 | 28750 | 28800 | 28750 | 91 |
| 559 | 20230601 | 115800 | 7820645400 | 28800 | 28800 | 28800 | 28750 | 89 |
| 560 | 20230601 | 115700 | 7818083350 | 28750 | 28800 | 28800 | 28750 | 103 |
| 561 | 20230601 | 115600 | 7815117000 | 28800 | 28800 | 28800 | 28750 | 490 |
| 562 | 20230601 | 115500 | 7801006200 | 28800 | 28850 | 28850 | 28800 | 71 |
| 563 | 20230601 | 115400 | 7798960350 | 28850 | 28750 | 28850 | 28750 | 80 |
| 564 | 20230601 | 115300 | 7796656900 | 28800 | 28800 | 28800 | 28750 | 144 |
| 565 | 20230601 | 115200 | 7792511900 | 28750 | 28700 | 28750 | 28700 | 67 |
| 566 | 20230601 | 115100 | 7790585700 | 28800 | 28800 | 28800 | 28700 | 818 |
| 567 | 20230601 | 115000 | 7767028400 | 28800 | 28750 | 28800 | 28700 | 76 |
| 568 | 20230601 | 114900 | 7764841500 | 28750 | 28750 | 28800 | 28750 | 56 |
| 569 | 20230601 | 114800 | 7763230500 | 28750 | 28700 | 28750 | 28700 | 353 |
| 570 | 20230601 | 114700 | 7753082050 | 28750 | 28750 | 28750 | 28700 | 92 |
| 571 | 20230601 | 114600 | 7750438200 | 28750 | 28750 | 28800 | 28750 | 545 |
| 572 | 20230601 | 114500 | 7734753150 | 28750 | 28750 | 28800 | 28750 | 115 |
| 573 | 20230601 | 114400 | 7731442900 | 28750 | 28750 | 28750 | 28700 | 151 |
| 574 | 20230601 | 114300 | 7727102800 | 28750 | 28800 | 28800 | 28750 | 259 |
| 575 | 20230601 | 114200 | 7719652900 | 28800 | 28800 | 28800 | 28800 | 142 |
| 576 | 20230601 | 114100 | 7715563300 | 28800 | 28800 | 28800 | 28750 | 142 |
| 577 | 20230601 | 114000 | 7711478900 | 28800 | 28700 | 28800 | 28700 | 585 |
| 578 | 20230601 | 113900 | 7694661300 | 28700 | 28750 | 28750 | 28700 | 160 |
| 579 | 20230601 | 113800 | 7690065550 | 28750 | 28700 | 28750 | 28700 | 120 |
| 580 | 20230601 | 113700 | 7686617750 | 28750 | 28700 | 28750 | 28700 | 166 |
| 581 | 20230601 | 113600 | 7681852250 | 28700 | 28750 | 28750 | 28700 | 102 |
| 582 | 20230601 | 113500 | 7678920400 | 28750 | 28750 | 28750 | 28650 | 70 |
| 583 | 20230601 | 113400 | 7676911500 | 28750 | 28750 | 28750 | 28700 | 171 |
| 584 | 20230601 | 113300 | 7671996400 | 28750 | 28700 | 28750 | 28700 | 134 |
| 585 | 20230601 | 113200 | 7668144300 | 28700 | 28700 | 28700 | 28650 | 112 |
| 586 | 20230601 | 113100 | 7664933100 | 28700 | 28700 | 28700 | 28650 | 330 |
| 587 | 20230601 | 113000 | 7655462850 | 28700 | 28700 | 28700 | 28700 | 235 |
| 588 | 20230601 | 112900 | 7648718350 | 28700 | 28750 | 28750 | 28700 | 832 |
| 589 | 20230601 | 112800 | 7624822700 | 28750 | 28750 | 28750 | 28700 | 156 |
| 590 | 20230601 | 112700 | 7620340950 | 28750 | 28750 | 28750 | 28700 | 89 |
| 591 | 20230601 | 112600 | 7617782250 | 28750 | 28700 | 28750 | 28700 | 140 |
| 592 | 20230601 | 112500 | 7613762950 | 28700 | 28750 | 28750 | 28700 | 211 |
| 593 | 20230601 | 112400 | 7607701050 | 28750 | 28700 | 28750 | 28700 | 266 |
| 594 | 20230601 | 112300 | 7600059750 | 28700 | 28600 | 28700 | 28600 | 872 |
| 595 | 20230601 | 112200 | 7575069100 | 28600 | 28600 | 28650 | 28600 | 383 |
| 596 | 20230601 | 112100 | 7564112150 | 28600 | 28650 | 28650 | 28600 | 75 |
| 597 | 20230601 | 112000 | 7561964450 | 28600 | 28550 | 28600 | 28550 | 830 |
| 598 | 20230601 | 111900 | 7538260550 | 28550 | 28550 | 28600 | 28500 | 203 |
| 599 | 20230601 | 111800 | 7532465300 | 28550 | 28600 | 28650 | 28500 | 4441 |
| 600 | 20230601 | 111700 | 7405729150 | 28550 | 28600 | 28600 | 28550 | 349 |
| 601 | 20230601 | 111600 | 7395757150 | 28650 | 28600 | 28650 | 28600 | 279 |
| 602 | 20230601 | 111500 | 7387775250 | 28600 | 28650 | 28700 | 28550 | 3003 |
| 603 | 20230601 | 111400 | 7301936900 | 28650 | 28700 | 28700 | 28650 | 294 |
| 604 | 20230601 | 111300 | 7293512450 | 28700 | 28750 | 28750 | 28700 | 182 |
| 605 | 20230601 | 111200 | 7288286300 | 28700 | 28650 | 28750 | 28650 | 142 |
| 606 | 20230601 | 111100 | 7284210550 | 28650 | 28700 | 28700 | 28650 | 85 |
| 607 | 20230601 | 111000 | 7281774200 | 28700 | 28700 | 28750 | 28650 | 307 |
| 608 | 20230601 | 110900 | 7272956700 | 28700 | 28650 | 28750 | 28650 | 213 |
| 609 | 20230601 | 110800 | 7266844500 | 28600 | 28700 | 28700 | 28600 | 182 |
| 610 | 20230601 | 110700 | 7261629750 | 28700 | 28700 | 28700 | 28650 | 107 |
| 611 | 20230601 | 110600 | 7258560000 | 28650 | 28700 | 28750 | 28650 | 259 |
| 612 | 20230601 | 110500 | 7251120950 | 28650 | 28750 | 28750 | 28650 | 220 |
| 613 | 20230601 | 110400 | 7244811500 | 28750 | 28800 | 28800 | 28700 | 129 |
| 614 | 20230601 | 110300 | 7241105000 | 28800 | 28600 | 28800 | 28600 | 358 |
| 615 | 20230601 | 110200 | 7230842950 | 28650 | 28650 | 28650 | 28600 | 428 |
| 616 | 20230601 | 110100 | 7218584750 | 28650 | 28700 | 28700 | 28650 | 92 |
| 617 | 20230601 | 110000 | 7215947000 | 28700 | 28700 | 28750 | 28650 | 325 |
| 618 | 20230601 | 105900 | 7206619400 | 28650 | 28650 | 28650 | 28600 | 127 |
| 619 | 20230601 | 105800 | 7202981250 | 28650 | 28700 | 28750 | 28650 | 341 |
| 620 | 20230601 | 105700 | 7193193850 | 28600 | 28700 | 28700 | 28600 | 1183 |
| 621 | 20230601 | 105600 | 7159286750 | 28650 | 28650 | 28650 | 28650 | 476 |
| 622 | 20230601 | 105500 | 7145649350 | 28650 | 28550 | 28650 | 28550 | 620 |
| 623 | 20230601 | 105400 | 7127913450 | 28600 | 28550 | 28600 | 28550 | 314 |
| 624 | 20230601 | 105300 | 7118935950 | 28600 | 28550 | 28600 | 28550 | 408 |
| 625 | 20230601 | 105200 | 7107274150 | 28550 | 28600 | 28600 | 28550 | 1088 |
| 626 | 20230601 | 105100 | 7076195000 | 28600 | 28550 | 28600 | 28550 | 1060 |
| 627 | 20230601 | 105000 | 7045892800 | 28550 | 28650 | 28700 | 28550 | 3285 |
| 628 | 20230601 | 104900 | 6951907500 | 28650 | 28700 | 28700 | 28650 | 1722 |
| 629 | 20230601 | 104800 | 6902568550 | 28650 | 28700 | 28700 | 28650 | 1299 |
| 630 | 20230601 | 104700 | 6865307700 | 28700 | 28750 | 28750 | 28700 | 509 |
| 631 | 20230601 | 104600 | 6850683750 | 28700 | 28850 | 28900 | 28700 | 249 |
| 632 | 20230601 | 104500 | 6843507000 | 28850 | 28750 | 28850 | 28750 | 1043 |
| 633 | 20230601 | 104400 | 6813438150 | 28750 | 28800 | 28800 | 28750 | 269 |
| 634 | 20230601 | 104300 | 6805694600 | 28750 | 28700 | 28800 | 28650 | 2722 |
| 635 | 20230601 | 104200 | 6727542500 | 28700 | 28800 | 28800 | 28700 | 3612 |
| 636 | 20230601 | 104100 | 6623693600 | 28800 | 28900 | 28950 | 28800 | 1786 |
| 637 | 20230601 | 104000 | 6572184900 | 28900 | 29000 | 29000 | 28900 | 1049 |
| 638 | 20230601 | 103900 | 6541815450 | 29000 | 28900 | 29000 | 28850 | 2690 |
| 639 | 20230601 | 103800 | 6464018800 | 28900 | 28950 | 28950 | 28900 | 516 |
| 640 | 20230601 | 103700 | 6449092650 | 28900 | 28950 | 28950 | 28900 | 526 |
| 641 | 20230601 | 103600 | 6433881550 | 28950 | 28950 | 28950 | 28900 | 1250 |
| 642 | 20230601 | 103500 | 6397698650 | 28900 | 28950 | 28950 | 28900 | 920 |
| 643 | 20230601 | 103400 | 6371085900 | 28950 | 28950 | 29000 | 28900 | 1502 |
| 644 | 20230601 | 103300 | 6327597650 | 28900 | 29000 | 29000 | 28900 | 738 |
| 645 | 20230601 | 103200 | 6306233850 | 28950 | 29050 | 29050 | 28900 | 1006 |
| 646 | 20230601 | 103100 | 6277084450 | 29000 | 29000 | 29050 | 28950 | 4369 |
| 647 | 20230601 | 103000 | 6150391350 | 28950 | 28950 | 29000 | 28900 | 3346 |
| 648 | 20230601 | 102900 | 6053579700 | 28850 | 28950 | 28950 | 28800 | 1606 |
| 649 | 20230601 | 102800 | 6007136500 | 28950 | 28950 | 29000 | 28900 | 732 |
| 650 | 20230601 | 102700 | 5985950050 | 29000 | 28800 | 29000 | 28800 | 6868 |
| 651 | 20230601 | 102600 | 5787403900 | 28850 | 28900 | 28900 | 28800 | 1533 |
| 652 | 20230601 | 102500 | 5743148500 | 28900 | 28900 | 28900 | 28850 | 725 |
| 653 | 20230601 | 102400 | 5722205050 | 28900 | 28900 | 28950 | 28850 | 4132 |
| 654 | 20230601 | 102300 | 5602762200 | 28900 | 28850 | 28900 | 28850 | 2934 |
| 655 | 20230601 | 102200 | 5518008400 | 28850 | 28850 | 28850 | 28800 | 1269 |
| 656 | 20230601 | 102100 | 5481403550 | 28850 | 28850 | 28850 | 28800 | 825 |
| 657 | 20230601 | 102000 | 5457625900 | 28800 | 28750 | 28850 | 28700 | 5059 |
| 658 | 20230601 | 101900 | 5311905300 | 28750 | 28750 | 28800 | 28700 | 914 |
| 659 | 20230601 | 101800 | 5285630050 | 28700 | 28750 | 28750 | 28700 | 1090 |
| 660 | 20230601 | 101700 | 5254300250 | 28750 | 28750 | 28750 | 28700 | 2786 |
| 661 | 20230601 | 101600 | 5174203750 | 28750 | 28750 | 28800 | 28750 | 2078 |
| 662 | 20230601 | 101500 | 5114418800 | 28750 | 28700 | 28800 | 28700 | 1491 |
| 663 | 20230601 | 101400 | 5071529450 | 28750 | 28750 | 28800 | 28600 | 2988 |
| 664 | 20230601 | 101300 | 4985739150 | 28750 | 28700 | 28800 | 28650 | 5237 |
| 665 | 20230601 | 101200 | 4835334700 | 28650 | 28650 | 28700 | 28600 | 2379 |
| 666 | 20230601 | 101100 | 4767165200 | 28700 | 28600 | 28700 | 28550 | 2009 |
| 667 | 20230601 | 101000 | 4709616350 | 28650 | 28700 | 28700 | 28650 | 1265 |
| 668 | 20230601 | 100900 | 4673347500 | 28700 | 28650 | 28750 | 28550 | 4794 |
| 669 | 20230601 | 100800 | 4535852400 | 28650 | 28650 | 28700 | 28550 | 2782 |
| 670 | 20230601 | 100700 | 4456198150 | 28650 | 28650 | 28700 | 28600 | 2298 |
| 671 | 20230601 | 100600 | 4390361300 | 28700 | 28650 | 28700 | 28600 | 2958 |
| 672 | 20230601 | 100500 | 4305627800 | 28650 | 28650 | 28650 | 28600 | 2744 |
| 673 | 20230601 | 100400 | 4227056900 | 28650 | 28550 | 28650 | 28500 | 6271 |
| 674 | 20230601 | 100300 | 4047700550 | 28550 | 28550 | 28600 | 28500 | 3190 |
| 675 | 20230601 | 100200 | 3956656250 | 28550 | 28600 | 28600 | 28500 | 2394 |
| 676 | 20230601 | 100100 | 3888280600 | 28600 | 28450 | 28650 | 28450 | 11359 |
| 677 | 20230601 | 100000 | 3563951100 | 28500 | 28350 | 28500 | 28350 | 4071 |
| 678 | 20230601 | 095900 | 3448209750 | 28400 | 28400 | 28400 | 28350 | 1179 |
| 679 | 20230601 | 095800 | 3414731150 | 28350 | 28400 | 28400 | 28350 | 655 |
| 680 | 20230601 | 095700 | 3396139000 | 28350 | 28400 | 28450 | 28350 | 1094 |
| 681 | 20230601 | 095600 | 3365040100 | 28400 | 28400 | 28450 | 28350 | 3740 |
| 682 | 20230601 | 095500 | 3258818500 | 28400 | 28350 | 28400 | 28250 | 2732 |
| 683 | 20230601 | 095400 | 3181379700 | 28350 | 28250 | 28350 | 28250 | 1541 |
| 684 | 20230601 | 095300 | 3137767400 | 28250 | 28300 | 28300 | 28250 | 451 |
| 685 | 20230601 | 095200 | 3125009700 | 28300 | 28150 | 28300 | 28050 | 3668 |
| 686 | 20230601 | 095100 | 3021513150 | 28100 | 28150 | 28150 | 28050 | 895 |
| 687 | 20230601 | 095000 | 2996350750 | 28150 | 28150 | 28150 | 28100 | 314 |
| 688 | 20230601 | 094900 | 2987516050 | 28150 | 28150 | 28150 | 28050 | 431 |
| 689 | 20230601 | 094800 | 2975391850 | 28150 | 28150 | 28200 | 28150 | 1992 |
| 690 | 20230601 | 094700 | 2919300350 | 28200 | 28150 | 28200 | 28100 | 789 |
| 691 | 20230601 | 094600 | 2897086050 | 28050 | 28100 | 28100 | 28050 | 944 |
| 692 | 20230601 | 094500 | 2870575500 | 28100 | 28200 | 28200 | 28050 | 458 |
| 693 | 20230601 | 094400 | 2857696350 | 28200 | 28150 | 28200 | 28050 | 1067 |
| 694 | 20230601 | 094300 | 2827751450 | 28000 | 28150 | 28200 | 27950 | 1660 |
| 695 | 20230601 | 094200 | 2781198800 | 28250 | 28150 | 28250 | 28150 | 1117 |
| 696 | 20230601 | 094100 | 2749737050 | 28100 | 28100 | 28150 | 28100 | 261 |
| 697 | 20230601 | 094000 | 2742390600 | 28150 | 28200 | 28200 | 28100 | 561 |
| 698 | 20230601 | 093900 | 2726591250 | 28200 | 28200 | 28200 | 28100 | 567 |
| 699 | 20230601 | 093800 | 2710605100 | 28200 | 28050 | 28200 | 28050 | 2528 |
| 700 | 20230601 | 093700 | 2639554100 | 28050 | 28000 | 28050 | 28000 | 1234 |
| 701 | 20230601 | 093600 | 2604981350 | 28000 | 28100 | 28100 | 28000 | 222 |
| 702 | 20230601 | 093500 | 2598753000 | 28100 | 28050 | 28100 | 28050 | 242 |
| 703 | 20230601 | 093400 | 2591956100 | 28050 | 28000 | 28100 | 28000 | 487 |
| 704 | 20230601 | 093300 | 2578308350 | 28000 | 28050 | 28100 | 28000 | 1553 |
| 705 | 20230601 | 093200 | 2534809400 | 28100 | 28100 | 28100 | 28050 | 235 |
| 706 | 20230601 | 093100 | 2528205950 | 28100 | 28200 | 28200 | 28100 | 460 |
| 707 | 20230601 | 093000 | 2515254050 | 28200 | 28200 | 28200 | 28100 | 553 |
| 708 | 20230601 | 092900 | 2499692250 | 28200 | 28300 | 28350 | 28200 | 1746 |
| 709 | 20230601 | 092800 | 2450337200 | 28300 | 28450 | 28500 | 28300 | 5238 |
| 710 | 20230601 | 092700 | 2301465900 | 28450 | 28350 | 28500 | 28250 | 9207 |
| 711 | 20230601 | 092600 | 2040003000 | 28350 | 28100 | 28400 | 28100 | 9193 |
| 712 | 20230601 | 092500 | 1779882500 | 28150 | 28000 | 28200 | 27950 | 4976 |
| 713 | 20230601 | 092400 | 1639904900 | 28000 | 27950 | 28000 | 27950 | 1273 |
| 714 | 20230601 | 092300 | 1604266700 | 27950 | 28000 | 28000 | 27950 | 696 |
| 715 | 20230601 | 092200 | 1584788600 | 28000 | 28000 | 28100 | 28000 | 1454 |
| 716 | 20230601 | 092100 | 1544029000 | 28000 | 28100 | 28100 | 28000 | 2701 |
| 717 | 20230601 | 092000 | 1468355750 | 28000 | 28050 | 28150 | 28000 | 3008 |
| 718 | 20230601 | 091900 | 1383908700 | 28050 | 28150 | 28200 | 28050 | 8701 |
| 719 | 20230601 | 091800 | 1139150650 | 28150 | 28000 | 28150 | 27950 | 8422 |
| 720 | 20230601 | 091700 | 902628750 | 27900 | 27950 | 28050 | 27900 | 2412 |
| 721 | 20230601 | 091600 | 835124200 | 28000 | 27850 | 28000 | 27850 | 2559 |
| 722 | 20230601 | 091500 | 763640700 | 27900 | 27750 | 27900 | 27750 | 2011 |
| 723 | 20230601 | 091400 | 707633500 | 27750 | 27700 | 27750 | 27700 | 362 |
| 724 | 20230601 | 091300 | 697594200 | 27700 | 27700 | 27750 | 27650 | 619 |
| 725 | 20230601 | 091200 | 680448050 | 27750 | 27800 | 27800 | 27650 | 1707 |
| 726 | 20230601 | 091100 | 633172800 | 27750 | 27850 | 27900 | 27750 | 3679 |
| 727 | 20230601 | 091000 | 530735750 | 27900 | 27700 | 27900 | 27650 | 3767 |
| 728 | 20230601 | 090900 | 425940650 | 27700 | 27650 | 27750 | 27650 | 2870 |
| 729 | 20230601 | 090800 | 346475450 | 27650 | 27400 | 27850 | 27400 | 4384 |
| 730 | 20230601 | 090700 | 225271000 | 27400 | 27200 | 27400 | 27200 | 2349 |
| 731 | 20230601 | 090600 | 161069250 | 27250 | 27150 | 27250 | 27150 | 335 |
| 732 | 20230601 | 090500 | 151950050 | 27150 | 27000 | 27150 | 27000 | 270 |
| 733 | 20230601 | 090400 | 144628000 | 27050 | 27100 | 27100 | 27050 | 284 |
| 734 | 20230601 | 090300 | 136931900 | 27100 | 27100 | 27100 | 27100 | 181 |
| 735 | 20230601 | 090200 | 132026800 | 27100 | 27050 | 27100 | 26950 | 2180 |
| 736 | 20230601 | 090100 | 73105500 | 27050 | 27050 | 27050 | 27000 | 1980 |
| 737 | 20230601 | 090000 | 19586500 | 27100 | 27200 | 27200 | 27100 | 721 |