39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 3 | 20230619 | 210400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230619 | 210300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230619 | 210200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230619 | 210100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230619 | 210000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230619 | 205900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230619 | 205800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230619 | 205700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230619 | 205600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230619 | 205500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230619 | 205400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230619 | 205300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230619 | 205200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230619 | 205100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230619 | 205000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230619 | 204900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230619 | 204800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230619 | 204700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230619 | 204600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230619 | 204500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230619 | 204400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230619 | 204300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230619 | 204200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230619 | 204100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230619 | 204000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230619 | 203900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230619 | 203800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230619 | 203700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230619 | 203600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230619 | 203500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 33 | 20230619 | 203400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230619 | 203300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230619 | 203200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230619 | 203100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230619 | 203000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230619 | 202900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230619 | 202800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230619 | 202700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230619 | 202600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230619 | 202500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230619 | 202400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230619 | 202300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230619 | 202200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230619 | 202100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230619 | 202000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230619 | 201900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230619 | 201800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230619 | 201700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230619 | 201600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230619 | 201500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230619 | 201400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230619 | 201300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230619 | 201200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230619 | 201100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230619 | 201000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230619 | 200900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230619 | 200800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230619 | 200700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230619 | 200600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230619 | 200500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 63 | 20230619 | 200400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230619 | 200300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230619 | 200200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230619 | 200100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230619 | 200000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230619 | 195900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230619 | 195800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230619 | 195700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230619 | 195600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230619 | 195500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230619 | 195400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230619 | 195300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230619 | 195200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230619 | 195100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230619 | 195000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230619 | 194900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230619 | 194800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230619 | 194700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230619 | 194600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230619 | 194500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230619 | 194400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230619 | 194300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230619 | 194200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230619 | 194100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230619 | 194000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230619 | 193900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230619 | 193800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230619 | 193700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230619 | 193600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230619 | 193500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 93 | 20230619 | 193400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230619 | 193300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230619 | 193200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230619 | 193100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230619 | 193000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230619 | 192900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230619 | 192800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230619 | 192700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230619 | 192600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230619 | 192500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230619 | 192400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230619 | 192300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230619 | 192200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230619 | 192100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230619 | 192000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230619 | 191900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230619 | 191800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230619 | 191700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230619 | 191600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230619 | 191500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230619 | 191400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230619 | 191300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230619 | 191200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230619 | 191100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230619 | 191000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230619 | 190900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230619 | 190800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230619 | 190700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230619 | 190600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230619 | 190500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 123 | 20230619 | 190400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230619 | 190300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230619 | 190200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230619 | 190100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230619 | 190000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230619 | 185900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230619 | 185800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230619 | 185700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230619 | 185600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230619 | 185500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230619 | 185400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230619 | 185300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230619 | 185200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230619 | 185100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230619 | 185000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230619 | 184900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230619 | 184800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230619 | 184700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230619 | 184600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230619 | 184500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230619 | 184400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230619 | 184300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230619 | 184200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230619 | 184100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230619 | 184000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230619 | 183900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230619 | 183800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230619 | 183700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230619 | 183600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230619 | 183500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 153 | 20230619 | 183400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230619 | 183300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230619 | 183200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230619 | 183100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230619 | 183000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230619 | 182900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230619 | 182800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230619 | 182700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230619 | 182600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230619 | 182500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230619 | 182400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230619 | 182300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230619 | 182200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230619 | 182100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230619 | 182000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230619 | 181900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230619 | 181800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230619 | 181700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230619 | 181600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230619 | 181500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230619 | 181400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230619 | 181300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230619 | 181200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230619 | 181100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230619 | 181000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230619 | 180900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230619 | 180800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230619 | 180700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230619 | 180600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230619 | 180500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 183 | 20230619 | 180400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230619 | 180300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230619 | 180200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230619 | 180100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230619 | 180000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230619 | 175900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230619 | 175800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230619 | 175700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230619 | 175600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230619 | 175500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230619 | 175400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230619 | 175300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230619 | 175200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230619 | 175100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230619 | 175000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230619 | 174900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230619 | 174800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230619 | 174700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230619 | 174600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230619 | 174500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230619 | 174400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230619 | 174300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230619 | 174200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230619 | 174100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230619 | 174000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230619 | 173900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230619 | 173800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230619 | 173700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230619 | 173600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230619 | 173500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 213 | 20230619 | 173400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230619 | 173300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230619 | 173200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230619 | 173100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230619 | 173000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230619 | 172900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230619 | 172800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230619 | 172700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230619 | 172600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230619 | 172500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230619 | 172400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230619 | 172300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230619 | 172200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230619 | 172100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230619 | 172000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230619 | 171900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230619 | 171800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230619 | 171700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230619 | 171600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230619 | 171500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230619 | 171400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230619 | 171300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230619 | 171200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230619 | 171100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230619 | 171000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230619 | 170900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230619 | 170800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230619 | 170700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230619 | 170600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230619 | 170500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 243 | 20230619 | 170400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230619 | 170300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230619 | 170200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230619 | 170100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230619 | 170000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230619 | 165900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230619 | 165800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230619 | 165700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230619 | 165600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230619 | 165500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230619 | 165400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230619 | 165300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230619 | 165200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230619 | 165100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230619 | 165000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230619 | 164900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230619 | 164800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230619 | 164700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230619 | 164600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230619 | 164500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230619 | 164400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230619 | 164300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230619 | 164200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230619 | 164100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230619 | 164000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230619 | 163900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230619 | 163800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230619 | 163700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230619 | 163600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230619 | 163500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 273 | 20230619 | 163400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230619 | 163300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230619 | 163200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230619 | 163100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230619 | 163000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230619 | 162900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230619 | 162800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230619 | 162700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230619 | 162600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230619 | 162500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230619 | 162400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230619 | 162300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230619 | 162200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230619 | 162100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230619 | 162000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230619 | 161900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230619 | 161800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230619 | 161700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230619 | 161600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230619 | 161500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230619 | 161400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230619 | 161300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230619 | 161200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230619 | 161100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230619 | 161000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230619 | 160900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230619 | 160800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230619 | 160700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230619 | 160600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230619 | 160500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 303 | 20230619 | 160400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230619 | 160300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230619 | 160200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230619 | 160100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230619 | 160000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230619 | 155900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230619 | 155800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230619 | 155700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230619 | 155600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230619 | 155500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230619 | 155400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230619 | 155300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230619 | 155200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230619 | 155100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230619 | 155000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230619 | 154900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230619 | 154800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20230619 | 154700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20230619 | 154600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20230619 | 154500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20230619 | 154400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20230619 | 154300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20230619 | 154200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20230619 | 154100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20230619 | 154000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20230619 | 153900 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20230619 | 153800 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20230619 | 153700 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20230619 | 153600 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20230619 | 153500 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 333 | 20230619 | 153400 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20230619 | 153300 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20230619 | 153200 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20230619 | 153100 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20230619 | 153000 | 10847335800 | 24450 | 24450 | 24450 | 24450 | 3935 |
| 338 | 20230619 | 152900 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20230619 | 152800 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20230619 | 152700 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20230619 | 152600 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20230619 | 152500 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20230619 | 152400 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20230619 | 152300 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20230619 | 152200 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20230619 | 152100 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20230619 | 152000 | 10751125050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20230619 | 151900 | 10751125050 | 24450 | 24400 | 24450 | 24350 | 1018 |
| 349 | 20230619 | 151800 | 10726287550 | 24450 | 24400 | 24450 | 24350 | 3442 |
| 350 | 20230619 | 151700 | 10642332500 | 24400 | 24350 | 24400 | 24350 | 740 |
| 351 | 20230619 | 151600 | 10624291600 | 24400 | 24350 | 24400 | 24300 | 288 |
| 352 | 20230619 | 151500 | 10617280050 | 24350 | 24350 | 24400 | 24300 | 494 |
| 353 | 20230619 | 151400 | 10605254450 | 24350 | 24350 | 24350 | 24300 | 998 |
| 354 | 20230619 | 151300 | 10580973950 | 24350 | 24350 | 24350 | 24300 | 2027 |
| 355 | 20230619 | 151200 | 10531621800 | 24350 | 24400 | 24400 | 24300 | 581 |
| 356 | 20230619 | 151100 | 10517476650 | 24350 | 24350 | 24400 | 24300 | 6810 |
| 357 | 20230619 | 151000 | 10351864500 | 24300 | 24300 | 24350 | 24300 | 1458 |
| 358 | 20230619 | 150900 | 10316414350 | 24350 | 24300 | 24350 | 24300 | 569 |
| 359 | 20230619 | 150800 | 10302575950 | 24350 | 24400 | 24400 | 24350 | 2776 |
| 360 | 20230619 | 150700 | 10234970750 | 24350 | 24350 | 24400 | 24350 | 979 |
| 361 | 20230619 | 150600 | 10211105300 | 24400 | 24400 | 24400 | 24350 | 840 |
| 362 | 20230619 | 150500 | 10190631250 | 24350 | 24400 | 24450 | 24350 | 645 |
| 363 | 20230619 | 150400 | 10174904000 | 24400 | 24450 | 24500 | 24400 | 1536 |
| 364 | 20230619 | 150300 | 10137412750 | 24450 | 24500 | 24500 | 24450 | 1362 |
| 365 | 20230619 | 150200 | 10104096350 | 24450 | 24450 | 24500 | 24450 | 2255 |
| 366 | 20230619 | 150100 | 10048885900 | 24400 | 24450 | 24450 | 24350 | 2945 |
| 367 | 20230619 | 150000 | 9977014450 | 24450 | 24400 | 24500 | 24400 | 557 |
| 368 | 20230619 | 145900 | 9963405700 | 24400 | 24450 | 24500 | 24400 | 524 |
| 369 | 20230619 | 145800 | 9950591700 | 24450 | 24450 | 24500 | 24400 | 653 |
| 370 | 20230619 | 145700 | 9934639450 | 24450 | 24450 | 24450 | 24400 | 415 |
| 371 | 20230619 | 145600 | 9924495050 | 24400 | 24500 | 24500 | 24400 | 711 |
| 372 | 20230619 | 145500 | 9907131350 | 24500 | 24500 | 24500 | 24450 | 1075 |
| 373 | 20230619 | 145400 | 9880837350 | 24450 | 24450 | 24500 | 24450 | 1674 |
| 374 | 20230619 | 145300 | 9839901250 | 24450 | 24450 | 24450 | 24350 | 679 |
| 375 | 20230619 | 145200 | 9823326200 | 24400 | 24400 | 24450 | 24350 | 368 |
| 376 | 20230619 | 145100 | 9814353450 | 24400 | 24400 | 24450 | 24400 | 798 |
| 377 | 20230619 | 145000 | 9794874050 | 24400 | 24350 | 24400 | 24350 | 912 |
| 378 | 20230619 | 144900 | 9772630600 | 24350 | 24450 | 24450 | 24350 | 669 |
| 379 | 20230619 | 144800 | 9756309250 | 24400 | 24450 | 24450 | 24400 | 800 |
| 380 | 20230619 | 144700 | 9736769700 | 24450 | 24450 | 24500 | 24400 | 708 |
| 381 | 20230619 | 144600 | 9719448400 | 24450 | 24400 | 24500 | 24400 | 2190 |
| 382 | 20230619 | 144500 | 9665957800 | 24400 | 24450 | 24450 | 24400 | 740 |
| 383 | 20230619 | 144400 | 9647890300 | 24500 | 24500 | 24500 | 24450 | 1120 |
| 384 | 20230619 | 144300 | 9620492850 | 24450 | 24500 | 24500 | 24450 | 1253 |
| 385 | 20230619 | 144200 | 9589845050 | 24500 | 24500 | 24550 | 24500 | 413 |
| 386 | 20230619 | 144100 | 9579722200 | 24500 | 24500 | 24550 | 24500 | 1247 |
| 387 | 20230619 | 144000 | 9549140800 | 24550 | 24500 | 24550 | 24500 | 646 |
| 388 | 20230619 | 143900 | 9533302300 | 24550 | 24550 | 24550 | 24500 | 481 |
| 389 | 20230619 | 143800 | 9521503100 | 24550 | 24500 | 24600 | 24500 | 609 |
| 390 | 20230619 | 143700 | 9506559000 | 24500 | 24500 | 24600 | 24500 | 639 |
| 391 | 20230619 | 143600 | 9490870650 | 24550 | 24550 | 24600 | 24500 | 274 |
| 392 | 20230619 | 143500 | 9484142900 | 24500 | 24500 | 24550 | 24500 | 689 |
| 393 | 20230619 | 143400 | 9467247200 | 24500 | 24550 | 24600 | 24450 | 620 |
| 394 | 20230619 | 143300 | 9452045400 | 24550 | 24450 | 24550 | 24450 | 1209 |
| 395 | 20230619 | 143200 | 9422399800 | 24500 | 24500 | 24500 | 24450 | 191 |
| 396 | 20230619 | 143100 | 9417726150 | 24450 | 24500 | 24550 | 24450 | 853 |
| 397 | 20230619 | 143000 | 9396858900 | 24550 | 24500 | 24550 | 24500 | 1384 |
| 398 | 20230619 | 142900 | 9362942750 | 24500 | 24500 | 24550 | 24500 | 763 |
| 399 | 20230619 | 142800 | 9344231150 | 24500 | 24500 | 24550 | 24450 | 751 |
| 400 | 20230619 | 142700 | 9325832300 | 24450 | 24450 | 24500 | 24450 | 472 |
| 401 | 20230619 | 142600 | 9314283400 | 24450 | 24450 | 24500 | 24450 | 539 |
| 402 | 20230619 | 142500 | 9301096500 | 24450 | 24500 | 24500 | 24400 | 434 |
| 403 | 20230619 | 142400 | 9290487700 | 24550 | 24450 | 24550 | 24400 | 648 |
| 404 | 20230619 | 142300 | 9274629950 | 24500 | 24450 | 24500 | 24450 | 203 |
| 405 | 20230619 | 142200 | 9269656600 | 24500 | 24500 | 24550 | 24500 | 749 |
| 406 | 20230619 | 142100 | 9251302800 | 24500 | 24450 | 24550 | 24450 | 1128 |
| 407 | 20230619 | 142000 | 9223674100 | 24450 | 24400 | 24450 | 24400 | 308 |
| 408 | 20230619 | 141900 | 9216158150 | 24450 | 24450 | 24500 | 24350 | 639 |
| 409 | 20230619 | 141800 | 9200543000 | 24450 | 24500 | 24500 | 24450 | 483 |
| 410 | 20230619 | 141700 | 9188722250 | 24450 | 24350 | 24500 | 24350 | 856 |
| 411 | 20230619 | 141600 | 9167841850 | 24350 | 24350 | 24400 | 24300 | 504 |
| 412 | 20230619 | 141500 | 9155561500 | 24400 | 24400 | 24450 | 24350 | 318 |
| 413 | 20230619 | 141400 | 9147802700 | 24450 | 24350 | 24450 | 24350 | 555 |
| 414 | 20230619 | 141300 | 9134273250 | 24400 | 24400 | 24450 | 24350 | 208 |
| 415 | 20230619 | 141200 | 9129202400 | 24400 | 24350 | 24450 | 24350 | 328 |
| 416 | 20230619 | 141100 | 9121212550 | 24350 | 24400 | 24400 | 24300 | 636 |
| 417 | 20230619 | 141000 | 9105719100 | 24400 | 24450 | 24450 | 24400 | 1202 |
| 418 | 20230619 | 140900 | 9076377050 | 24400 | 24400 | 24450 | 24350 | 403 |
| 419 | 20230619 | 140800 | 9066546200 | 24500 | 24400 | 24500 | 24350 | 337 |
| 420 | 20230619 | 140700 | 9058331700 | 24400 | 24400 | 24400 | 24350 | 506 |
| 421 | 20230619 | 140600 | 9045989450 | 24400 | 24300 | 24400 | 24300 | 550 |
| 422 | 20230619 | 140500 | 9032602550 | 24300 | 24250 | 24350 | 24250 | 377 |
| 423 | 20230619 | 140400 | 9023459100 | 24250 | 24350 | 24400 | 24250 | 3051 |
| 424 | 20230619 | 140300 | 8949301750 | 24300 | 24300 | 24350 | 24250 | 362 |
| 425 | 20230619 | 140200 | 8940502500 | 24300 | 24300 | 24500 | 24300 | 1928 |
| 426 | 20230619 | 140100 | 8893606150 | 24350 | 24350 | 24350 | 24300 | 2036 |
| 427 | 20230619 | 140000 | 8844114650 | 24300 | 24400 | 24450 | 24300 | 2755 |
| 428 | 20230619 | 135900 | 8777055350 | 24450 | 24550 | 24550 | 24400 | 3385 |
| 429 | 20230619 | 135800 | 8694396850 | 24500 | 24500 | 24500 | 24450 | 737 |
| 430 | 20230619 | 135700 | 8676351300 | 24450 | 24500 | 24550 | 24400 | 323 |
| 431 | 20230619 | 135600 | 8668437650 | 24400 | 24500 | 24550 | 24400 | 759 |
| 432 | 20230619 | 135500 | 8649874350 | 24450 | 24500 | 24500 | 24450 | 503 |
| 433 | 20230619 | 135400 | 8637563950 | 24500 | 24500 | 24600 | 24400 | 735 |
| 434 | 20230619 | 135300 | 8619561300 | 24500 | 24500 | 24500 | 24450 | 488 |
| 435 | 20230619 | 135200 | 8607618400 | 24450 | 24500 | 24550 | 24450 | 780 |
| 436 | 20230619 | 135100 | 8588503550 | 24550 | 24500 | 24650 | 24500 | 592 |
| 437 | 20230619 | 135000 | 8573970150 | 24500 | 24550 | 24600 | 24500 | 640 |
| 438 | 20230619 | 134900 | 8558270600 | 24500 | 24550 | 24600 | 24500 | 813 |
| 439 | 20230619 | 134800 | 8538330150 | 24550 | 24500 | 24550 | 24500 | 376 |
| 440 | 20230619 | 134700 | 8529108600 | 24550 | 24500 | 24600 | 24450 | 476 |
| 441 | 20230619 | 134600 | 8517426500 | 24500 | 24550 | 24600 | 24400 | 728 |
| 442 | 20230619 | 134500 | 8499600900 | 24550 | 24600 | 24600 | 24450 | 853 |
| 443 | 20230619 | 134400 | 8478702350 | 24550 | 24450 | 24550 | 24450 | 707 |
| 444 | 20230619 | 134300 | 8461383250 | 24500 | 24500 | 24550 | 24400 | 780 |
| 445 | 20230619 | 134200 | 8442276850 | 24500 | 24500 | 24550 | 24400 | 821 |
| 446 | 20230619 | 134100 | 8422169850 | 24500 | 24550 | 24600 | 24500 | 660 |
| 447 | 20230619 | 134000 | 8405984100 | 24550 | 24650 | 24700 | 24500 | 640 |
| 448 | 20230619 | 133900 | 8390251350 | 24600 | 24550 | 24600 | 24550 | 671 |
| 449 | 20230619 | 133800 | 8373757700 | 24550 | 24650 | 24700 | 24550 | 1472 |
| 450 | 20230619 | 133700 | 8337497300 | 24650 | 24550 | 24700 | 24550 | 1808 |
| 451 | 20230619 | 133600 | 8292963700 | 24550 | 24550 | 24600 | 24500 | 1006 |
| 452 | 20230619 | 133500 | 8268266650 | 24550 | 24550 | 24600 | 24450 | 1194 |
| 453 | 20230619 | 133400 | 8238981200 | 24500 | 24400 | 24500 | 24400 | 398 |
| 454 | 20230619 | 133300 | 8229255350 | 24450 | 24450 | 24450 | 24400 | 920 |
| 455 | 20230619 | 133200 | 8206801850 | 24450 | 24400 | 24500 | 24400 | 412 |
| 456 | 20230619 | 133100 | 8196729250 | 24550 | 24400 | 24550 | 24400 | 2308 |
| 457 | 20230619 | 133000 | 8140175050 | 24400 | 24450 | 24500 | 24400 | 500 |
| 458 | 20230619 | 132900 | 8127956200 | 24400 | 24450 | 24450 | 24400 | 546 |
| 459 | 20230619 | 132800 | 8114618450 | 24400 | 24400 | 24450 | 24400 | 754 |
| 460 | 20230619 | 132700 | 8096214900 | 24400 | 24400 | 24450 | 24400 | 1879 |
| 461 | 20230619 | 132600 | 8050354950 | 24400 | 24450 | 24450 | 24400 | 433 |
| 462 | 20230619 | 132500 | 8039771400 | 24450 | 24500 | 24500 | 24450 | 1245 |
| 463 | 20230619 | 132400 | 8009317050 | 24500 | 24450 | 24500 | 24450 | 379 |
| 464 | 20230619 | 132300 | 8000041600 | 24500 | 24450 | 24500 | 24450 | 959 |
| 465 | 20230619 | 132200 | 7976590050 | 24450 | 24250 | 24500 | 24250 | 4156 |
| 466 | 20230619 | 132100 | 7875304700 | 24250 | 24200 | 24250 | 24200 | 1759 |
| 467 | 20230619 | 132000 | 7832672400 | 24250 | 24300 | 24300 | 24200 | 1491 |
| 468 | 20230619 | 131900 | 7796573650 | 24250 | 24250 | 24300 | 24200 | 1583 |
| 469 | 20230619 | 131800 | 7758190250 | 24250 | 24250 | 24300 | 24200 | 1930 |
| 470 | 20230619 | 131700 | 7711406350 | 24250 | 24250 | 24300 | 24200 | 2047 |
| 471 | 20230619 | 131600 | 7661773950 | 24250 | 24250 | 24300 | 24250 | 685 |
| 472 | 20230619 | 131500 | 7645155600 | 24300 | 24250 | 24300 | 24200 | 1183 |
| 473 | 20230619 | 131400 | 7616470900 | 24250 | 24250 | 24250 | 24200 | 580 |
| 474 | 20230619 | 131300 | 7602416750 | 24250 | 24300 | 24300 | 24200 | 943 |
| 475 | 20230619 | 131200 | 7579573500 | 24200 | 24250 | 24350 | 24200 | 1630 |
| 476 | 20230619 | 131100 | 7540038850 | 24300 | 24300 | 24350 | 24250 | 1332 |
| 477 | 20230619 | 131000 | 7507681650 | 24300 | 24300 | 24350 | 24300 | 1252 |
| 478 | 20230619 | 130900 | 7477231250 | 24350 | 24300 | 24350 | 24300 | 293 |
| 479 | 20230619 | 130800 | 7470110300 | 24350 | 24300 | 24400 | 24250 | 1164 |
| 480 | 20230619 | 130700 | 7441818400 | 24300 | 24250 | 24300 | 24250 | 993 |
| 481 | 20230619 | 130600 | 7417713900 | 24250 | 24250 | 24300 | 24250 | 492 |
| 482 | 20230619 | 130500 | 7405781800 | 24300 | 24250 | 24350 | 24250 | 834 |
| 483 | 20230619 | 130400 | 7385525900 | 24250 | 24350 | 24350 | 24250 | 498 |
| 484 | 20230619 | 130300 | 7373409150 | 24350 | 24250 | 24350 | 24250 | 1075 |
| 485 | 20230619 | 130200 | 7347321200 | 24250 | 24200 | 24250 | 24150 | 1991 |
| 486 | 20230619 | 130100 | 7299148300 | 24200 | 24250 | 24300 | 24150 | 5448 |
| 487 | 20230619 | 130000 | 7167295050 | 24350 | 24300 | 24350 | 24250 | 6391 |
| 488 | 20230619 | 125900 | 7012040000 | 24250 | 24400 | 24400 | 24250 | 8350 |
| 489 | 20230619 | 125800 | 6809006650 | 24400 | 24500 | 24500 | 24400 | 4358 |
| 490 | 20230619 | 125700 | 6702576750 | 24500 | 24500 | 24500 | 24450 | 1232 |
| 491 | 20230619 | 125600 | 6672449900 | 24450 | 24500 | 24500 | 24450 | 571 |
| 492 | 20230619 | 125500 | 6658483250 | 24500 | 24450 | 24500 | 24450 | 2054 |
| 493 | 20230619 | 125400 | 6608240250 | 24450 | 24500 | 24500 | 24450 | 439 |
| 494 | 20230619 | 125300 | 6597485200 | 24500 | 24500 | 24500 | 24450 | 1019 |
| 495 | 20230619 | 125200 | 6572524550 | 24450 | 24550 | 24550 | 24450 | 756 |
| 496 | 20230619 | 125100 | 6554009500 | 24500 | 24450 | 24500 | 24450 | 1479 |
| 497 | 20230619 | 125000 | 6517794800 | 24500 | 24500 | 24550 | 24450 | 2758 |
| 498 | 20230619 | 124900 | 6450227500 | 24500 | 24500 | 24550 | 24500 | 947 |
| 499 | 20230619 | 124800 | 6427024750 | 24500 | 24500 | 24550 | 24500 | 1632 |
| 500 | 20230619 | 124700 | 6387035200 | 24500 | 24550 | 24550 | 24500 | 448 |
| 501 | 20230619 | 124600 | 6376053400 | 24550 | 24550 | 24550 | 24500 | 591 |
| 502 | 20230619 | 124500 | 6361573100 | 24550 | 24500 | 24550 | 24500 | 1315 |
| 503 | 20230619 | 124400 | 6329341900 | 24500 | 24600 | 24600 | 24500 | 976 |
| 504 | 20230619 | 124300 | 6305410350 | 24550 | 24550 | 24600 | 24550 | 624 |
| 505 | 20230619 | 124200 | 6290089250 | 24550 | 24550 | 24600 | 24550 | 1188 |
| 506 | 20230619 | 124100 | 6260915400 | 24550 | 24550 | 24600 | 24550 | 689 |
| 507 | 20230619 | 124000 | 6244000250 | 24600 | 24550 | 24600 | 24550 | 441 |
| 508 | 20230619 | 123900 | 6233163300 | 24600 | 24600 | 24650 | 24550 | 305 |
| 509 | 20230619 | 123800 | 6225667100 | 24550 | 24550 | 24650 | 24550 | 503 |
| 510 | 20230619 | 123700 | 6213313050 | 24600 | 24600 | 24650 | 24550 | 623 |
| 511 | 20230619 | 123600 | 6198007200 | 24550 | 24600 | 24600 | 24550 | 529 |
| 512 | 20230619 | 123500 | 6185017900 | 24550 | 24550 | 24600 | 24550 | 347 |
| 513 | 20230619 | 123400 | 6176488550 | 24550 | 24550 | 24600 | 24550 | 794 |
| 514 | 20230619 | 123300 | 6156983300 | 24600 | 24650 | 24650 | 24550 | 646 |
| 515 | 20230619 | 123200 | 6141105450 | 24650 | 24550 | 24650 | 24550 | 706 |
| 516 | 20230619 | 123100 | 6123753100 | 24550 | 24550 | 24600 | 24550 | 1332 |
| 517 | 20230619 | 123000 | 6091051600 | 24550 | 24600 | 24650 | 24550 | 254 |
| 518 | 20230619 | 122900 | 6084803000 | 24600 | 24600 | 24600 | 24550 | 457 |
| 519 | 20230619 | 122800 | 6073577800 | 24550 | 24600 | 24600 | 24550 | 620 |
| 520 | 20230619 | 122700 | 6058338250 | 24600 | 24600 | 24700 | 24600 | 1049 |
| 521 | 20230619 | 122600 | 6032484600 | 24650 | 24550 | 24650 | 24550 | 433 |
| 522 | 20230619 | 122500 | 6021853350 | 24550 | 24600 | 24650 | 24550 | 417 |
| 523 | 20230619 | 122400 | 6011601450 | 24550 | 24550 | 24600 | 24550 | 584 |
| 524 | 20230619 | 122300 | 5997254550 | 24550 | 24550 | 24650 | 24550 | 624 |
| 525 | 20230619 | 122200 | 5981929450 | 24650 | 24550 | 24650 | 24550 | 554 |
| 526 | 20230619 | 122100 | 5968317100 | 24550 | 24550 | 24600 | 24550 | 408 |
| 527 | 20230619 | 122000 | 5958299750 | 24550 | 24550 | 24600 | 24550 | 536 |
| 528 | 20230619 | 121900 | 5945135800 | 24600 | 24550 | 24600 | 24550 | 548 |
| 529 | 20230619 | 121800 | 5931675450 | 24600 | 24600 | 24650 | 24550 | 342 |
| 530 | 20230619 | 121700 | 5923263400 | 24600 | 24550 | 24600 | 24550 | 793 |
| 531 | 20230619 | 121600 | 5903787800 | 24600 | 24600 | 24600 | 24550 | 573 |
| 532 | 20230619 | 121500 | 5889708400 | 24600 | 24550 | 24600 | 24550 | 816 |
| 533 | 20230619 | 121400 | 5869667850 | 24550 | 24550 | 24550 | 24550 | 1256 |
| 534 | 20230619 | 121300 | 5838833050 | 24550 | 24650 | 24650 | 24550 | 517 |
| 535 | 20230619 | 121200 | 5826122450 | 24650 | 24600 | 24650 | 24550 | 454 |
| 536 | 20230619 | 121100 | 5814952350 | 24600 | 24550 | 24600 | 24550 | 355 |
| 537 | 20230619 | 121000 | 5806234300 | 24550 | 24650 | 24650 | 24550 | 533 |
| 538 | 20230619 | 120900 | 5793132900 | 24600 | 24600 | 24650 | 24550 | 515 |
| 539 | 20230619 | 120800 | 5780458350 | 24600 | 24600 | 24650 | 24550 | 568 |
| 540 | 20230619 | 120700 | 5766501500 | 24600 | 24600 | 24600 | 24550 | 793 |
| 541 | 20230619 | 120600 | 5746995450 | 24650 | 24600 | 24650 | 24600 | 331 |
| 542 | 20230619 | 120500 | 5738846650 | 24600 | 24600 | 24650 | 24600 | 718 |
| 543 | 20230619 | 120400 | 5721179450 | 24600 | 24650 | 24700 | 24600 | 672 |
| 544 | 20230619 | 120300 | 5704634400 | 24650 | 24650 | 24700 | 24650 | 785 |
| 545 | 20230619 | 120200 | 5685281550 | 24650 | 24600 | 24650 | 24600 | 665 |
| 546 | 20230619 | 120100 | 5668914550 | 24650 | 24600 | 24650 | 24600 | 587 |
| 547 | 20230619 | 120000 | 5654467150 | 24650 | 24600 | 24650 | 24600 | 586 |
| 548 | 20230619 | 115900 | 5640045550 | 24600 | 24600 | 24650 | 24600 | 716 |
| 549 | 20230619 | 115800 | 5622426300 | 24550 | 24600 | 24650 | 24550 | 896 |
| 550 | 20230619 | 115700 | 5600395900 | 24550 | 24550 | 24600 | 24550 | 1040 |
| 551 | 20230619 | 115600 | 5574841700 | 24550 | 24550 | 24550 | 24500 | 481 |
| 552 | 20230619 | 115500 | 5563050500 | 24500 | 24500 | 24550 | 24500 | 835 |
| 553 | 20230619 | 115400 | 5542576900 | 24550 | 24550 | 24550 | 24500 | 989 |
| 554 | 20230619 | 115300 | 5518316800 | 24500 | 24550 | 24600 | 24500 | 1540 |
| 555 | 20230619 | 115200 | 5480561250 | 24550 | 24550 | 24550 | 24500 | 830 |
| 556 | 20230619 | 115100 | 5460203000 | 24550 | 24550 | 24550 | 24500 | 807 |
| 557 | 20230619 | 115000 | 5440394150 | 24550 | 24600 | 24650 | 24550 | 1502 |
| 558 | 20230619 | 114900 | 5403495550 | 24650 | 24550 | 24650 | 24550 | 1532 |
| 559 | 20230619 | 114800 | 5365803250 | 24550 | 24600 | 24600 | 24550 | 700 |
| 560 | 20230619 | 114700 | 5348614900 | 24600 | 24650 | 24650 | 24550 | 965 |
| 561 | 20230619 | 114600 | 5324918650 | 24600 | 24600 | 24650 | 24550 | 452 |
| 562 | 20230619 | 114500 | 5313796350 | 24600 | 24550 | 24600 | 24550 | 797 |
| 563 | 20230619 | 114400 | 5294218400 | 24550 | 24600 | 24650 | 24550 | 1327 |
| 564 | 20230619 | 114300 | 5261579150 | 24600 | 24600 | 24700 | 24550 | 7577 |
| 565 | 20230619 | 114200 | 5075401800 | 24650 | 24600 | 24650 | 24600 | 1056 |
| 566 | 20230619 | 114100 | 5049417950 | 24600 | 24600 | 24650 | 24600 | 1446 |
| 567 | 20230619 | 114000 | 5013814850 | 24650 | 24700 | 24700 | 24600 | 799 |
| 568 | 20230619 | 113900 | 4994116950 | 24700 | 24700 | 24700 | 24600 | 5477 |
| 569 | 20230619 | 113800 | 4859299850 | 24650 | 24750 | 24750 | 24650 | 810 |
| 570 | 20230619 | 113700 | 4839327050 | 24700 | 24700 | 24700 | 24650 | 1777 |
| 571 | 20230619 | 113600 | 4795489900 | 24700 | 24750 | 24750 | 24700 | 464 |
| 572 | 20230619 | 113500 | 4784013000 | 24700 | 24700 | 24750 | 24700 | 920 |
| 573 | 20230619 | 113400 | 4761283300 | 24700 | 24700 | 24750 | 24700 | 766 |
| 574 | 20230619 | 113300 | 4742360600 | 24700 | 24750 | 24750 | 24700 | 696 |
| 575 | 20230619 | 113200 | 4725160350 | 24700 | 24700 | 24750 | 24700 | 1047 |
| 576 | 20230619 | 113100 | 4699290550 | 24700 | 24700 | 24750 | 24700 | 442 |
| 577 | 20230619 | 113000 | 4688361000 | 24750 | 24700 | 24750 | 24700 | 456 |
| 578 | 20230619 | 112900 | 4677083000 | 24700 | 24750 | 24750 | 24700 | 937 |
| 579 | 20230619 | 112800 | 4653924350 | 24750 | 24750 | 24800 | 24700 | 511 |
| 580 | 20230619 | 112700 | 4641276400 | 24800 | 24800 | 24800 | 24700 | 426 |
| 581 | 20230619 | 112600 | 4630747000 | 24750 | 24750 | 24800 | 24700 | 1152 |
| 582 | 20230619 | 112500 | 4602231450 | 24700 | 24750 | 24750 | 24700 | 640 |
| 583 | 20230619 | 112400 | 4586414850 | 24750 | 24800 | 24800 | 24750 | 4621 |
| 584 | 20230619 | 112300 | 4472042050 | 24850 | 24750 | 24850 | 24750 | 873 |
| 585 | 20230619 | 112200 | 4450418900 | 24800 | 24750 | 24800 | 24750 | 472 |
| 586 | 20230619 | 112100 | 4438725150 | 24800 | 24750 | 24800 | 24750 | 659 |
| 587 | 20230619 | 112000 | 4422411750 | 24750 | 24850 | 24900 | 24750 | 554 |
| 588 | 20230619 | 111900 | 4408673950 | 24800 | 24800 | 24850 | 24800 | 820 |
| 589 | 20230619 | 111800 | 4388337400 | 24800 | 24800 | 24850 | 24800 | 545 |
| 590 | 20230619 | 111700 | 4374813550 | 24800 | 24800 | 24800 | 24800 | 650 |
| 591 | 20230619 | 111600 | 4358693550 | 24800 | 24800 | 24850 | 24800 | 597 |
| 592 | 20230619 | 111500 | 4343881700 | 24800 | 24850 | 24850 | 24800 | 906 |
| 593 | 20230619 | 111400 | 4321406150 | 24850 | 24850 | 24850 | 24800 | 400 |
| 594 | 20230619 | 111300 | 4311477250 | 24850 | 24850 | 24900 | 24850 | 811 |
| 595 | 20230619 | 111200 | 4291310250 | 24900 | 24850 | 24900 | 24800 | 480 |
| 596 | 20230619 | 111100 | 4279382550 | 24850 | 24850 | 24900 | 24850 | 624 |
| 597 | 20230619 | 111000 | 4263875100 | 24900 | 24850 | 24900 | 24850 | 796 |
| 598 | 20230619 | 110900 | 4244078900 | 24900 | 24850 | 24900 | 24800 | 4615 |
| 599 | 20230619 | 110800 | 4129573200 | 24850 | 24800 | 24850 | 24800 | 1197 |
| 600 | 20230619 | 110700 | 4099847150 | 24800 | 24900 | 24900 | 24800 | 1396 |
| 601 | 20230619 | 110600 | 4065162000 | 24850 | 24850 | 24900 | 24850 | 609 |
| 602 | 20230619 | 110500 | 4050020650 | 24850 | 24900 | 24900 | 24850 | 530 |
| 603 | 20230619 | 110400 | 4036850100 | 24850 | 24850 | 24900 | 24850 | 177 |
| 604 | 20230619 | 110300 | 4032451450 | 24850 | 24850 | 24900 | 24850 | 274 |
| 605 | 20230619 | 110200 | 4025637400 | 24900 | 24850 | 24900 | 24850 | 618 |
| 606 | 20230619 | 110100 | 4010279450 | 24800 | 24850 | 24900 | 24800 | 556 |
| 607 | 20230619 | 110000 | 3996467400 | 24850 | 24800 | 24850 | 24800 | 460 |
| 608 | 20230619 | 105900 | 3985051950 | 24800 | 24800 | 24850 | 24800 | 305 |
| 609 | 20230619 | 105800 | 3977486000 | 24850 | 24800 | 24850 | 24800 | 157 |
| 610 | 20230619 | 105700 | 3973592050 | 24850 | 24850 | 24850 | 24800 | 470 |
| 611 | 20230619 | 105600 | 3961927650 | 24850 | 24850 | 24900 | 24800 | 1685 |
| 612 | 20230619 | 105500 | 3920057800 | 24850 | 24900 | 24900 | 24850 | 399 |
| 613 | 20230619 | 105400 | 3910141950 | 24850 | 24850 | 24900 | 24850 | 389 |
| 614 | 20230619 | 105300 | 3900473700 | 24850 | 24900 | 24900 | 24850 | 446 |
| 615 | 20230619 | 105200 | 3889390550 | 24900 | 24850 | 24950 | 24850 | 325 |
| 616 | 20230619 | 105100 | 3881302250 | 24850 | 24900 | 24900 | 24850 | 1265 |
| 617 | 20230619 | 105000 | 3849808000 | 24950 | 24950 | 24950 | 24900 | 422 |
| 618 | 20230619 | 104900 | 3839296850 | 24900 | 24900 | 24950 | 24900 | 600 |
| 619 | 20230619 | 104800 | 3824336600 | 24900 | 24900 | 24950 | 24900 | 656 |
| 620 | 20230619 | 104700 | 3807991250 | 24900 | 24900 | 24950 | 24850 | 837 |
| 621 | 20230619 | 104600 | 3787157100 | 24900 | 24950 | 24950 | 24850 | 1773 |
| 622 | 20230619 | 104500 | 3743050550 | 24900 | 24900 | 24950 | 24900 | 249 |
| 623 | 20230619 | 104400 | 3736850400 | 24900 | 25000 | 25000 | 24900 | 1593 |
| 624 | 20230619 | 104300 | 3697104300 | 25000 | 25000 | 25000 | 24950 | 382 |
| 625 | 20230619 | 104200 | 3687558600 | 25000 | 24950 | 25000 | 24950 | 209 |
| 626 | 20230619 | 104100 | 3682343000 | 24950 | 25000 | 25000 | 24950 | 641 |
| 627 | 20230619 | 104000 | 3666332950 | 25000 | 24950 | 25000 | 24950 | 404 |
| 628 | 20230619 | 103900 | 3656251500 | 24950 | 24950 | 25000 | 24950 | 347 |
| 629 | 20230619 | 103800 | 3647593300 | 24900 | 24900 | 24950 | 24900 | 565 |
| 630 | 20230619 | 103700 | 3633520800 | 24900 | 24850 | 24900 | 24850 | 560 |
| 631 | 20230619 | 103600 | 3619598850 | 24850 | 24800 | 24850 | 24800 | 2423 |
| 632 | 20230619 | 103500 | 3559451900 | 24850 | 24950 | 24950 | 24800 | 4991 |
| 633 | 20230619 | 103400 | 3435340200 | 24950 | 24950 | 25000 | 24900 | 4520 |
| 634 | 20230619 | 103300 | 3322578550 | 25000 | 24950 | 25000 | 24950 | 678 |
| 635 | 20230619 | 103200 | 3305643200 | 24950 | 25000 | 25000 | 24950 | 882 |
| 636 | 20230619 | 103100 | 3283608650 | 25000 | 25000 | 25000 | 24950 | 481 |
| 637 | 20230619 | 103000 | 3271603450 | 25000 | 25000 | 25000 | 24950 | 964 |
| 638 | 20230619 | 102900 | 3247506100 | 25000 | 25000 | 25050 | 25000 | 297 |
| 639 | 20230619 | 102800 | 3240080550 | 25000 | 25000 | 25000 | 25000 | 163 |
| 640 | 20230619 | 102700 | 3236005550 | 25000 | 25000 | 25050 | 25000 | 462 |
| 641 | 20230619 | 102600 | 3224454700 | 25050 | 25000 | 25050 | 25000 | 586 |
| 642 | 20230619 | 102500 | 3209795900 | 25000 | 25050 | 25050 | 25000 | 421 |
| 643 | 20230619 | 102400 | 3199269200 | 25000 | 25050 | 25050 | 25000 | 1862 |
| 644 | 20230619 | 102300 | 3152675750 | 25050 | 25050 | 25050 | 25000 | 426 |
| 645 | 20230619 | 102200 | 3142005700 | 25050 | 25050 | 25100 | 25000 | 744 |
| 646 | 20230619 | 102100 | 3123374850 | 25050 | 25050 | 25050 | 25000 | 671 |
| 647 | 20230619 | 102000 | 3106571500 | 25050 | 25050 | 25100 | 25050 | 346 |
| 648 | 20230619 | 101900 | 3097901050 | 25050 | 25100 | 25100 | 25050 | 474 |
| 649 | 20230619 | 101800 | 3086018900 | 25100 | 25000 | 25100 | 25000 | 211 |
| 650 | 20230619 | 101700 | 3080733650 | 25050 | 25050 | 25050 | 24950 | 4628 |
| 651 | 20230619 | 101600 | 2965005000 | 25000 | 25000 | 25050 | 25000 | 693 |
| 652 | 20230619 | 101500 | 2947663150 | 25000 | 25000 | 25050 | 25000 | 435 |
| 653 | 20230619 | 101400 | 2936785300 | 25000 | 25000 | 25050 | 25000 | 1660 |
| 654 | 20230619 | 101300 | 2895275250 | 25050 | 25050 | 25050 | 25000 | 655 |
| 655 | 20230619 | 101200 | 2878894750 | 25050 | 25050 | 25050 | 25000 | 685 |
| 656 | 20230619 | 101100 | 2861768100 | 25050 | 25050 | 25100 | 25000 | 1033 |
| 657 | 20230619 | 101000 | 2835911250 | 25000 | 25100 | 25100 | 25000 | 890 |
| 658 | 20230619 | 100900 | 2813616900 | 25150 | 25100 | 25150 | 25050 | 1304 |
| 659 | 20230619 | 100800 | 2780944850 | 25100 | 25100 | 25150 | 25050 | 1097 |
| 660 | 20230619 | 100700 | 2753454750 | 25150 | 25150 | 25150 | 25100 | 1612 |
| 661 | 20230619 | 100600 | 2712986750 | 25150 | 25150 | 25150 | 25100 | 387 |
| 662 | 20230619 | 100500 | 2703258750 | 25150 | 25200 | 25200 | 25150 | 670 |
| 663 | 20230619 | 100400 | 2686405050 | 25150 | 25150 | 25200 | 25150 | 496 |
| 664 | 20230619 | 100300 | 2673906700 | 25200 | 25150 | 25200 | 25100 | 1373 |
| 665 | 20230619 | 100200 | 2639381000 | 25150 | 25100 | 25150 | 25050 | 637 |
| 666 | 20230619 | 100100 | 2623391950 | 25100 | 25100 | 25100 | 25050 | 1340 |
| 667 | 20230619 | 100000 | 2589764300 | 25100 | 25050 | 25100 | 25000 | 557 |
| 668 | 20230619 | 095900 | 2575810450 | 25000 | 25100 | 25100 | 24950 | 7180 |
| 669 | 20230619 | 095800 | 2396309550 | 25100 | 25150 | 25150 | 25050 | 1385 |
| 670 | 20230619 | 095700 | 2361575350 | 25150 | 25050 | 25150 | 25050 | 487 |
| 671 | 20230619 | 095600 | 2349370350 | 25050 | 25150 | 25150 | 25050 | 2568 |
| 672 | 20230619 | 095500 | 2284984050 | 25100 | 25100 | 25100 | 25100 | 968 |
| 673 | 20230619 | 095400 | 2260687250 | 25100 | 25150 | 25150 | 25050 | 3992 |
| 674 | 20230619 | 095300 | 2160556650 | 25100 | 25150 | 25200 | 25100 | 4620 |
| 675 | 20230619 | 095200 | 2044484850 | 25200 | 25150 | 25200 | 25150 | 466 |
| 676 | 20230619 | 095100 | 2032760000 | 25150 | 25150 | 25150 | 25150 | 2797 |
| 677 | 20230619 | 095000 | 1962415450 | 25200 | 25150 | 25200 | 25150 | 2648 |
| 678 | 20230619 | 094900 | 1895766050 | 25200 | 25200 | 25250 | 25200 | 713 |
| 679 | 20230619 | 094800 | 1877797700 | 25200 | 25250 | 25250 | 25200 | 299 |
| 680 | 20230619 | 094700 | 1870259550 | 25250 | 25250 | 25250 | 25200 | 424 |
| 681 | 20230619 | 094600 | 1859568300 | 25200 | 25300 | 25300 | 25200 | 464 |
| 682 | 20230619 | 094500 | 1847865400 | 25200 | 25200 | 25200 | 25150 | 3136 |
| 683 | 20230619 | 094400 | 1768838250 | 25200 | 25250 | 25250 | 25200 | 2376 |
| 684 | 20230619 | 094300 | 1708853200 | 25300 | 25350 | 25350 | 25250 | 1506 |
| 685 | 20230619 | 094200 | 1670785650 | 25300 | 25300 | 25350 | 25300 | 122 |
| 686 | 20230619 | 094100 | 1667698950 | 25350 | 25300 | 25350 | 25250 | 1033 |
| 687 | 20230619 | 094000 | 1641562850 | 25250 | 25300 | 25300 | 25250 | 907 |
| 688 | 20230619 | 093900 | 1618659750 | 25250 | 25200 | 25300 | 25200 | 1628 |
| 689 | 20230619 | 093800 | 1577552950 | 25200 | 25200 | 25250 | 25200 | 958 |
| 690 | 20230619 | 093700 | 1553381200 | 25200 | 25200 | 25250 | 25200 | 2378 |
| 691 | 20230619 | 093600 | 1493439550 | 25200 | 25200 | 25200 | 25150 | 1799 |
| 692 | 20230619 | 093500 | 1448138600 | 25200 | 25300 | 25350 | 25200 | 5133 |
| 693 | 20230619 | 093400 | 1318543650 | 25300 | 25300 | 25350 | 25300 | 1292 |
| 694 | 20230619 | 093300 | 1285855900 | 25300 | 25450 | 25450 | 25300 | 3031 |
| 695 | 20230619 | 093200 | 1208953800 | 25450 | 25500 | 25500 | 25400 | 1815 |
| 696 | 20230619 | 093100 | 1162770000 | 25450 | 25500 | 25500 | 25450 | 1021 |
| 697 | 20230619 | 093000 | 1136743850 | 25500 | 25500 | 25550 | 25500 | 153 |
| 698 | 20230619 | 092900 | 1132842300 | 25500 | 25500 | 25550 | 25500 | 552 |
| 699 | 20230619 | 092800 | 1118759450 | 25550 | 25550 | 25550 | 25500 | 6461 |
| 700 | 20230619 | 092700 | 953851600 | 25600 | 25550 | 25600 | 25550 | 725 |
| 701 | 20230619 | 092600 | 935319100 | 25600 | 25600 | 25600 | 25550 | 484 |
| 702 | 20230619 | 092500 | 922937950 | 25600 | 25600 | 25650 | 25550 | 463 |
| 703 | 20230619 | 092400 | 911086250 | 25600 | 25650 | 25650 | 25550 | 287 |
| 704 | 20230619 | 092300 | 903729950 | 25650 | 25600 | 25650 | 25550 | 352 |
| 705 | 20230619 | 092200 | 894727050 | 25550 | 25600 | 25600 | 25550 | 704 |
| 706 | 20230619 | 092100 | 876709600 | 25650 | 25600 | 25650 | 25600 | 556 |
| 707 | 20230619 | 092000 | 862469850 | 25600 | 25600 | 25600 | 25550 | 995 |
| 708 | 20230619 | 091900 | 836997900 | 25600 | 25550 | 25600 | 25500 | 235 |
| 709 | 20230619 | 091800 | 830987850 | 25600 | 25600 | 25600 | 25500 | 1825 |
| 710 | 20230619 | 091700 | 784362000 | 25600 | 25600 | 25600 | 25550 | 255 |
| 711 | 20230619 | 091600 | 777845850 | 25600 | 25600 | 25600 | 25550 | 1321 |
| 712 | 20230619 | 091500 | 744036250 | 25600 | 25550 | 25600 | 25550 | 1392 |
| 713 | 20230619 | 091400 | 708466250 | 25550 | 25550 | 25600 | 25550 | 1866 |
| 714 | 20230619 | 091300 | 660787750 | 25550 | 25550 | 25600 | 25550 | 1412 |
| 715 | 20230619 | 091200 | 624701400 | 25550 | 25600 | 25650 | 25550 | 1741 |
| 716 | 20230619 | 091100 | 580163550 | 25650 | 25600 | 25650 | 25600 | 2813 |
| 717 | 20230619 | 091000 | 508149300 | 25600 | 25650 | 25700 | 25600 | 2973 |
| 718 | 20230619 | 090900 | 431965950 | 25700 | 25700 | 25750 | 25650 | 1247 |
| 719 | 20230619 | 090800 | 399929250 | 25750 | 25800 | 25800 | 25700 | 3114 |
| 720 | 20230619 | 090700 | 319744100 | 25800 | 25800 | 25850 | 25800 | 1008 |
| 721 | 20230619 | 090600 | 293737600 | 25800 | 25850 | 25850 | 25800 | 1800 |
| 722 | 20230619 | 090500 | 247260200 | 25850 | 25850 | 25900 | 25850 | 504 |
| 723 | 20230619 | 090400 | 234231000 | 25850 | 25850 | 25900 | 25800 | 1231 |
| 724 | 20230619 | 090300 | 202415000 | 25850 | 25900 | 26000 | 25800 | 1699 |
| 725 | 20230619 | 090200 | 158525550 | 25900 | 26000 | 26050 | 25900 | 1702 |
| 726 | 20230619 | 090100 | 114331550 | 26000 | 26050 | 26100 | 26000 | 1985 |
| 727 | 20230619 | 090000 | 62626950 | 26000 | 25900 | 26050 | 25900 | 2322 |