35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 3 | 20230620 | 195400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230620 | 195300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230620 | 195200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230620 | 195100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230620 | 195000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230620 | 194900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230620 | 194800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230620 | 194700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230620 | 194600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230620 | 194500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230620 | 194400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230620 | 194300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230620 | 194200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230620 | 194100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230620 | 194000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230620 | 193900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230620 | 193800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230620 | 193700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230620 | 193600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230620 | 193500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230620 | 193400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230620 | 193300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230620 | 193200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230620 | 193100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230620 | 193000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230620 | 192900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230620 | 192800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230620 | 192700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230620 | 192600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230620 | 192500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 33 | 20230620 | 192400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230620 | 192300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230620 | 192200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230620 | 192100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230620 | 192000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230620 | 191900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230620 | 191800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230620 | 191700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230620 | 191600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230620 | 191500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230620 | 191400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230620 | 191300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230620 | 191200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230620 | 191100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230620 | 191000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230620 | 190900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230620 | 190800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230620 | 190700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230620 | 190600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230620 | 190500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230620 | 190400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230620 | 190300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230620 | 190200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230620 | 190100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230620 | 190000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230620 | 185900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230620 | 185800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230620 | 185700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230620 | 185600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230620 | 185500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 63 | 20230620 | 185400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230620 | 185300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230620 | 185200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230620 | 185100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230620 | 185000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230620 | 184900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230620 | 184800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230620 | 184700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230620 | 184600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230620 | 184500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230620 | 184400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230620 | 184300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230620 | 184200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230620 | 184100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230620 | 184000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230620 | 183900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230620 | 183800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230620 | 183700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230620 | 183600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230620 | 183500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230620 | 183400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230620 | 183300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230620 | 183200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230620 | 183100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230620 | 183000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230620 | 182900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230620 | 182800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230620 | 182700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230620 | 182600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230620 | 182500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 93 | 20230620 | 182400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230620 | 182300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230620 | 182200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230620 | 182100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230620 | 182000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230620 | 181900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230620 | 181800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230620 | 181700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230620 | 181600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230620 | 181500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230620 | 181400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230620 | 181300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230620 | 181200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230620 | 181100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230620 | 181000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230620 | 180900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230620 | 180800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230620 | 180700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230620 | 180600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230620 | 180500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230620 | 180400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230620 | 180300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230620 | 180200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230620 | 180100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230620 | 180000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230620 | 175900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230620 | 175800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230620 | 175700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230620 | 175600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230620 | 175500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 123 | 20230620 | 175400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230620 | 175300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230620 | 175200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230620 | 175100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230620 | 175000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230620 | 174900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230620 | 174800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230620 | 174700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230620 | 174600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230620 | 174500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230620 | 174400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230620 | 174300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230620 | 174200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230620 | 174100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230620 | 174000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230620 | 173900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230620 | 173800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230620 | 173700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230620 | 173600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230620 | 173500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230620 | 173400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230620 | 173300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230620 | 173200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230620 | 173100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230620 | 173000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230620 | 172900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230620 | 172800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230620 | 172700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230620 | 172600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230620 | 172500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 153 | 20230620 | 172400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230620 | 172300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230620 | 172200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230620 | 172100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230620 | 172000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230620 | 171900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230620 | 171800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230620 | 171700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230620 | 171600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230620 | 171500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230620 | 171400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230620 | 171300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230620 | 171200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230620 | 171100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230620 | 171000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230620 | 170900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230620 | 170800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230620 | 170700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230620 | 170600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230620 | 170500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230620 | 170400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230620 | 170300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230620 | 170200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230620 | 170100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230620 | 170000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230620 | 165900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230620 | 165800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230620 | 165700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230620 | 165600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230620 | 165500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 183 | 20230620 | 165400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230620 | 165300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230620 | 165200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230620 | 165100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230620 | 165000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230620 | 164900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230620 | 164800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230620 | 164700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230620 | 164600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230620 | 164500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230620 | 164400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230620 | 164300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230620 | 164200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230620 | 164100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230620 | 164000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230620 | 163900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230620 | 163800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230620 | 163700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230620 | 163600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230620 | 163500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230620 | 163400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230620 | 163300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230620 | 163200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230620 | 163100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230620 | 163000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230620 | 162900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230620 | 162800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230620 | 162700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230620 | 162600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230620 | 162500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 213 | 20230620 | 162400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230620 | 162300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230620 | 162200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230620 | 162100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230620 | 162000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230620 | 161900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230620 | 161800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230620 | 161700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230620 | 161600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230620 | 161500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230620 | 161400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230620 | 161300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230620 | 161200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230620 | 161100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230620 | 161000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230620 | 160900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230620 | 160800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230620 | 160700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230620 | 160600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230620 | 160500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230620 | 160400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230620 | 160300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230620 | 160200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230620 | 160100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230620 | 160000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230620 | 155900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230620 | 155800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230620 | 155700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230620 | 155600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230620 | 155500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 243 | 20230620 | 155400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230620 | 155300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230620 | 155200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230620 | 155100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230620 | 155000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230620 | 154900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230620 | 154800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230620 | 154700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230620 | 154600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230620 | 154500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230620 | 154400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230620 | 154300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230620 | 154200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230620 | 154100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230620 | 154000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230620 | 153900 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230620 | 153800 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230620 | 153700 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230620 | 153600 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230620 | 153500 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230620 | 153400 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230620 | 153300 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230620 | 153200 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230620 | 153100 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230620 | 153000 | 8239872350 | 25550 | 25550 | 25550 | 25550 | 3984 |
| 268 | 20230620 | 152900 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230620 | 152800 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230620 | 152700 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230620 | 152600 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230620 | 152500 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20230620 | 152400 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230620 | 152300 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230620 | 152200 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230620 | 152100 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230620 | 152000 | 8138081150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230620 | 151900 | 8138081150 | 25550 | 25600 | 25600 | 25550 | 964 |
| 279 | 20230620 | 151800 | 8113413550 | 25600 | 25550 | 25600 | 25550 | 436 |
| 280 | 20230620 | 151700 | 8102272950 | 25600 | 25600 | 25650 | 25600 | 788 |
| 281 | 20230620 | 151600 | 8082099050 | 25600 | 25600 | 25600 | 25550 | 297 |
| 282 | 20230620 | 151500 | 8074500850 | 25600 | 25600 | 25600 | 25550 | 304 |
| 283 | 20230620 | 151400 | 8066719400 | 25600 | 25600 | 25600 | 25550 | 231 |
| 284 | 20230620 | 151300 | 8060808350 | 25550 | 25600 | 25600 | 25550 | 100 |
| 285 | 20230620 | 151200 | 8058249350 | 25600 | 25550 | 25600 | 25550 | 529 |
| 286 | 20230620 | 151100 | 8044732200 | 25550 | 25550 | 25550 | 25500 | 346 |
| 287 | 20230620 | 151000 | 8035903550 | 25550 | 25450 | 25550 | 25450 | 691 |
| 288 | 20230620 | 150900 | 8018278200 | 25500 | 25500 | 25500 | 25450 | 1944 |
| 289 | 20230620 | 150800 | 7968706250 | 25550 | 25550 | 25550 | 25500 | 113 |
| 290 | 20230620 | 150700 | 7965820050 | 25550 | 25550 | 25550 | 25550 | 13 |
| 291 | 20230620 | 150600 | 7965487900 | 25550 | 25550 | 25550 | 25550 | 67 |
| 292 | 20230620 | 150500 | 7963776050 | 25500 | 25550 | 25550 | 25500 | 460 |
| 293 | 20230620 | 150400 | 7952043500 | 25550 | 25550 | 25550 | 25500 | 587 |
| 294 | 20230620 | 150300 | 7937048400 | 25500 | 25550 | 25550 | 25500 | 66 |
| 295 | 20230620 | 150200 | 7935362800 | 25550 | 25500 | 25550 | 25500 | 890 |
| 296 | 20230620 | 150100 | 7912654500 | 25500 | 25550 | 25550 | 25500 | 61 |
| 297 | 20230620 | 150000 | 7911098700 | 25550 | 25550 | 25550 | 25500 | 467 |
| 298 | 20230620 | 145900 | 7899183400 | 25500 | 25500 | 25550 | 25500 | 238 |
| 299 | 20230620 | 145800 | 7893113500 | 25500 | 25500 | 25550 | 25500 | 153 |
| 300 | 20230620 | 145700 | 7889206000 | 25500 | 25550 | 25550 | 25500 | 105 |
| 301 | 20230620 | 145600 | 7886523450 | 25550 | 25550 | 25600 | 25550 | 517 |
| 302 | 20230620 | 145500 | 7873313350 | 25600 | 25550 | 25600 | 25500 | 934 |
| 303 | 20230620 | 145400 | 7849456200 | 25600 | 25600 | 25600 | 25600 | 335 |
| 304 | 20230620 | 145300 | 7840880200 | 25600 | 25600 | 25600 | 25600 | 502 |
| 305 | 20230620 | 145200 | 7828029000 | 25600 | 25600 | 25650 | 25600 | 284 |
| 306 | 20230620 | 145100 | 7820758500 | 25600 | 25600 | 25600 | 25550 | 388 |
| 307 | 20230620 | 145000 | 7810837250 | 25600 | 25600 | 25600 | 25600 | 295 |
| 308 | 20230620 | 144900 | 7803285250 | 25550 | 25550 | 25550 | 25550 | 22 |
| 309 | 20230620 | 144800 | 7802723150 | 25550 | 25550 | 25550 | 25550 | 447 |
| 310 | 20230620 | 144700 | 7791302300 | 25550 | 25550 | 25600 | 25550 | 514 |
| 311 | 20230620 | 144600 | 7778169100 | 25550 | 25550 | 25600 | 25550 | 523 |
| 312 | 20230620 | 144500 | 7764805350 | 25600 | 25600 | 25600 | 25550 | 990 |
| 313 | 20230620 | 144400 | 7739462250 | 25650 | 25650 | 25650 | 25600 | 2202 |
| 314 | 20230620 | 144300 | 7682981450 | 25700 | 25700 | 25700 | 25650 | 368 |
| 315 | 20230620 | 144200 | 7673526400 | 25700 | 25700 | 25750 | 25650 | 884 |
| 316 | 20230620 | 144100 | 7650797000 | 25700 | 25700 | 25700 | 25650 | 1430 |
| 317 | 20230620 | 144000 | 7614046150 | 25700 | 25750 | 25750 | 25650 | 1668 |
| 318 | 20230620 | 143900 | 7571177350 | 25700 | 25700 | 25700 | 25650 | 2029 |
| 319 | 20230620 | 143800 | 7519036650 | 25650 | 25650 | 25700 | 25600 | 1840 |
| 320 | 20230620 | 143700 | 7471806400 | 25600 | 25550 | 25600 | 25500 | 3885 |
| 321 | 20230620 | 143600 | 7372409250 | 25550 | 25500 | 25700 | 25500 | 11399 |
| 322 | 20230620 | 143500 | 7080658750 | 25500 | 25300 | 25500 | 25250 | 6030 |
| 323 | 20230620 | 143400 | 6927677050 | 25300 | 25250 | 25300 | 25200 | 1095 |
| 324 | 20230620 | 143300 | 6899984250 | 25250 | 25250 | 25250 | 25200 | 50 |
| 325 | 20230620 | 143200 | 6898721800 | 25250 | 25200 | 25250 | 25200 | 40 |
| 326 | 20230620 | 143100 | 6897712750 | 25200 | 25200 | 25200 | 25200 | 104 |
| 327 | 20230620 | 143000 | 6895091950 | 25200 | 25250 | 25250 | 25200 | 114 |
| 328 | 20230620 | 142900 | 6892218550 | 25200 | 25250 | 25250 | 25200 | 630 |
| 329 | 20230620 | 142800 | 6876317550 | 25250 | 25200 | 25250 | 25200 | 8 |
| 330 | 20230620 | 142700 | 6876115800 | 25250 | 25250 | 25250 | 25250 | 348 |
| 331 | 20230620 | 142600 | 6867328800 | 25200 | 25250 | 25250 | 25200 | 221 |
| 332 | 20230620 | 142500 | 6861758950 | 25200 | 25250 | 25250 | 25200 | 3008 |
| 333 | 20230620 | 142400 | 6785858200 | 25250 | 25300 | 25300 | 25250 | 180 |
| 334 | 20230620 | 142300 | 6781304250 | 25300 | 25300 | 25300 | 25300 | 100 |
| 335 | 20230620 | 142200 | 6778774250 | 25250 | 25300 | 25300 | 25250 | 33 |
| 336 | 20230620 | 142100 | 6777940800 | 25300 | 25300 | 25300 | 25300 | 11 |
| 337 | 20230620 | 142000 | 6777662500 | 25300 | 25300 | 25300 | 25300 | 480 |
| 338 | 20230620 | 141900 | 6765518500 | 25250 | 25250 | 25250 | 25250 | 24 |
| 339 | 20230620 | 141800 | 6764912500 | 25300 | 25300 | 25300 | 25300 | 290 |
| 340 | 20230620 | 141700 | 6757575500 | 25300 | 25300 | 25300 | 25300 | 1 |
| 341 | 20230620 | 141600 | 6757550200 | 25300 | 25300 | 25300 | 25300 | 21 |
| 342 | 20230620 | 141500 | 6757018900 | 25300 | 25250 | 25300 | 25200 | 1230 |
| 343 | 20230620 | 141400 | 6725961700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20230620 | 141300 | 6725961700 | 25250 | 25200 | 25250 | 25200 | 349 |
| 345 | 20230620 | 141200 | 6717164450 | 25200 | 25200 | 25200 | 25200 | 23 |
| 346 | 20230620 | 141100 | 6716584850 | 25200 | 25250 | 25250 | 25200 | 309 |
| 347 | 20230620 | 141000 | 6708782750 | 25250 | 25250 | 25250 | 25250 | 59 |
| 348 | 20230620 | 140900 | 6707293000 | 25250 | 25150 | 25250 | 25150 | 100 |
| 349 | 20230620 | 140800 | 6704776700 | 25150 | 25150 | 25150 | 25150 | 100 |
| 350 | 20230620 | 140700 | 6702261700 | 25150 | 25150 | 25150 | 25150 | 60 |
| 351 | 20230620 | 140600 | 6700752700 | 25150 | 25200 | 25200 | 25150 | 999 |
| 352 | 20230620 | 140500 | 6675577950 | 25200 | 25200 | 25200 | 25200 | 34 |
| 353 | 20230620 | 140400 | 6674721150 | 25200 | 25200 | 25200 | 25200 | 97 |
| 354 | 20230620 | 140300 | 6672276750 | 25200 | 25200 | 25200 | 25150 | 181 |
| 355 | 20230620 | 140200 | 6667715600 | 25200 | 25200 | 25200 | 25150 | 37 |
| 356 | 20230620 | 140100 | 6666784400 | 25200 | 25200 | 25200 | 25200 | 22 |
| 357 | 20230620 | 140000 | 6666230000 | 25200 | 25200 | 25200 | 25200 | 50 |
| 358 | 20230620 | 135900 | 6664970000 | 25200 | 25200 | 25200 | 25200 | 44 |
| 359 | 20230620 | 135800 | 6663861200 | 25200 | 25200 | 25200 | 25150 | 9 |
| 360 | 20230620 | 135700 | 6663634550 | 25200 | 25200 | 25200 | 25200 | 21 |
| 361 | 20230620 | 135600 | 6663105350 | 25200 | 25250 | 25250 | 25150 | 45 |
| 362 | 20230620 | 135500 | 6661971650 | 25250 | 25250 | 25250 | 25250 | 3 |
| 363 | 20230620 | 135400 | 6661895900 | 25250 | 25250 | 25250 | 25200 | 14 |
| 364 | 20230620 | 135300 | 6661542450 | 25250 | 25200 | 25250 | 25200 | 15 |
| 365 | 20230620 | 135200 | 6661163950 | 25200 | 25200 | 25200 | 25200 | 1082 |
| 366 | 20230620 | 135100 | 6633897550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20230620 | 135000 | 6633897550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20230620 | 134900 | 6633897550 | 25200 | 25250 | 25250 | 25200 | 634 |
| 369 | 20230620 | 134800 | 6617919700 | 25200 | 25250 | 25300 | 25200 | 685 |
| 370 | 20230620 | 134700 | 6600623450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 371 | 20230620 | 134600 | 6600623450 | 25250 | 25300 | 25300 | 25250 | 466 |
| 372 | 20230620 | 134500 | 6588834700 | 25300 | 25250 | 25300 | 25250 | 4 |
| 373 | 20230620 | 134400 | 6588733550 | 25250 | 25300 | 25300 | 25250 | 103 |
| 374 | 20230620 | 134300 | 6586129950 | 25250 | 25300 | 25300 | 25250 | 17 |
| 375 | 20230620 | 134200 | 6585700100 | 25250 | 25250 | 25250 | 25250 | 88 |
| 376 | 20230620 | 134100 | 6583478100 | 25300 | 25300 | 25300 | 25300 | 30 |
| 377 | 20230620 | 134000 | 6582719100 | 25300 | 25300 | 25300 | 25300 | 63 |
| 378 | 20230620 | 133900 | 6581125200 | 25250 | 25250 | 25300 | 25250 | 342 |
| 379 | 20230620 | 133800 | 6572489150 | 25300 | 25250 | 25300 | 25250 | 309 |
| 380 | 20230620 | 133700 | 6564680450 | 25300 | 25300 | 25300 | 25300 | 1 |
| 381 | 20230620 | 133600 | 6564655150 | 25300 | 25300 | 25300 | 25250 | 22 |
| 382 | 20230620 | 133500 | 6564099500 | 25300 | 25300 | 25300 | 25300 | 34 |
| 383 | 20230620 | 133400 | 6563239300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 384 | 20230620 | 133300 | 6563239300 | 25250 | 25250 | 25250 | 25200 | 954 |
| 385 | 20230620 | 133200 | 6539150900 | 25250 | 25250 | 25250 | 25250 | 325 |
| 386 | 20230620 | 133100 | 6530944650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 387 | 20230620 | 133000 | 6530944650 | 25200 | 25200 | 25200 | 25200 | 189 |
| 388 | 20230620 | 132900 | 6526181850 | 25200 | 25200 | 25200 | 25200 | 70 |
| 389 | 20230620 | 132800 | 6524417850 | 25200 | 25200 | 25200 | 25200 | 224 |
| 390 | 20230620 | 132700 | 6518773050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 391 | 20230620 | 132600 | 6518773050 | 25200 | 25200 | 25200 | 25200 | 79 |
| 392 | 20230620 | 132500 | 6516782250 | 25200 | 25250 | 25250 | 25200 | 80 |
| 393 | 20230620 | 132400 | 6514764750 | 25200 | 25200 | 25200 | 25200 | 179 |
| 394 | 20230620 | 132300 | 6510253950 | 25200 | 25250 | 25250 | 25200 | 43 |
| 395 | 20230620 | 132200 | 6509169200 | 25250 | 25200 | 25250 | 25200 | 682 |
| 396 | 20230620 | 132100 | 6491982750 | 25250 | 25200 | 25250 | 25200 | 302 |
| 397 | 20230620 | 132000 | 6484357300 | 25250 | 25300 | 25300 | 25250 | 1363 |
| 398 | 20230620 | 131900 | 6449941500 | 25300 | 25300 | 25300 | 25300 | 704 |
| 399 | 20230620 | 131800 | 6432130300 | 25300 | 25300 | 25300 | 25300 | 60 |
| 400 | 20230620 | 131700 | 6430612300 | 25300 | 25300 | 25300 | 25300 | 1077 |
| 401 | 20230620 | 131600 | 6403364200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 402 | 20230620 | 131500 | 6403364200 | 25350 | 25300 | 25350 | 25300 | 14 |
| 403 | 20230620 | 131400 | 6403009400 | 25300 | 25300 | 25300 | 25300 | 78 |
| 404 | 20230620 | 131300 | 6401036000 | 25300 | 25350 | 25350 | 25300 | 159 |
| 405 | 20230620 | 131200 | 6397011300 | 25350 | 25350 | 25350 | 25300 | 134 |
| 406 | 20230620 | 131100 | 6393615000 | 25350 | 25300 | 25350 | 25300 | 27 |
| 407 | 20230620 | 131000 | 6392931750 | 25350 | 25350 | 25350 | 25300 | 264 |
| 408 | 20230620 | 130900 | 6386252400 | 25350 | 25400 | 25400 | 25350 | 274 |
| 409 | 20230620 | 130800 | 6379305500 | 25350 | 25350 | 25400 | 25350 | 131 |
| 410 | 20230620 | 130700 | 6375984600 | 25400 | 25350 | 25400 | 25300 | 307 |
| 411 | 20230620 | 130600 | 6368204350 | 25350 | 25350 | 25350 | 25350 | 414 |
| 412 | 20230620 | 130500 | 6357709450 | 25350 | 25250 | 25350 | 25250 | 664 |
| 413 | 20230620 | 130400 | 6340937050 | 25250 | 25100 | 25250 | 25100 | 804 |
| 414 | 20230620 | 130300 | 6320671500 | 25100 | 25100 | 25100 | 25050 | 1843 |
| 415 | 20230620 | 130200 | 6274413200 | 25100 | 25150 | 25150 | 25100 | 107 |
| 416 | 20230620 | 130100 | 6271725100 | 25150 | 25150 | 25150 | 25150 | 120 |
| 417 | 20230620 | 130000 | 6268707100 | 25200 | 25150 | 25200 | 25150 | 32 |
| 418 | 20230620 | 125900 | 6267901800 | 25150 | 25150 | 25150 | 25100 | 591 |
| 419 | 20230620 | 125800 | 6253066450 | 25150 | 25150 | 25150 | 25150 | 171 |
| 420 | 20230620 | 125700 | 6248765800 | 25150 | 25150 | 25150 | 25150 | 68 |
| 421 | 20230620 | 125600 | 6247055600 | 25200 | 25150 | 25200 | 25150 | 16 |
| 422 | 20230620 | 125500 | 6246653150 | 25150 | 25200 | 25200 | 25150 | 1648 |
| 423 | 20230620 | 125400 | 6205205900 | 25150 | 25150 | 25150 | 25150 | 20 |
| 424 | 20230620 | 125300 | 6204702900 | 25150 | 25250 | 25250 | 25150 | 75 |
| 425 | 20230620 | 125200 | 6202816350 | 25250 | 25250 | 25250 | 25250 | 10 |
| 426 | 20230620 | 125100 | 6202563850 | 25250 | 25200 | 25250 | 25200 | 31 |
| 427 | 20230620 | 125000 | 6201782600 | 25150 | 25150 | 25150 | 25150 | 85 |
| 428 | 20230620 | 124900 | 6199644850 | 25150 | 25200 | 25200 | 25150 | 761 |
| 429 | 20230620 | 124800 | 6180504100 | 25200 | 25200 | 25200 | 25200 | 35 |
| 430 | 20230620 | 124700 | 6179622100 | 25200 | 25200 | 25200 | 25150 | 215 |
| 431 | 20230620 | 124600 | 6174205050 | 25200 | 25200 | 25200 | 25200 | 30 |
| 432 | 20230620 | 124500 | 6173449050 | 25200 | 25150 | 25200 | 25150 | 11 |
| 433 | 20230620 | 124400 | 6173171900 | 25200 | 25200 | 25200 | 25200 | 11 |
| 434 | 20230620 | 124300 | 6172894700 | 25200 | 25200 | 25200 | 25150 | 228 |
| 435 | 20230620 | 124200 | 6167158500 | 25200 | 25150 | 25200 | 25150 | 133 |
| 436 | 20230620 | 124100 | 6163811900 | 25150 | 25200 | 25200 | 25150 | 1433 |
| 437 | 20230620 | 124000 | 6127764850 | 25200 | 25200 | 25200 | 25200 | 19 |
| 438 | 20230620 | 123900 | 6127286050 | 25250 | 25250 | 25250 | 25250 | 288 |
| 439 | 20230620 | 123800 | 6120014050 | 25200 | 25200 | 25200 | 25200 | 30 |
| 440 | 20230620 | 123700 | 6119258050 | 25200 | 25200 | 25200 | 25200 | 19 |
| 441 | 20230620 | 123600 | 6118779250 | 25200 | 25200 | 25200 | 25200 | 480 |
| 442 | 20230620 | 123500 | 6106683250 | 25200 | 25200 | 25200 | 25200 | 1001 |
| 443 | 20230620 | 123400 | 6081458050 | 25250 | 25200 | 25250 | 25200 | 55 |
| 444 | 20230620 | 123300 | 6080069750 | 25200 | 25200 | 25200 | 25200 | 171 |
| 445 | 20230620 | 123200 | 6075760550 | 25200 | 25200 | 25200 | 25200 | 87 |
| 446 | 20230620 | 123100 | 6073568150 | 25200 | 25200 | 25250 | 25200 | 64 |
| 447 | 20230620 | 123000 | 6071953350 | 25250 | 25250 | 25250 | 25200 | 402 |
| 448 | 20230620 | 122900 | 6061822850 | 25200 | 25250 | 25250 | 25200 | 85 |
| 449 | 20230620 | 122800 | 6059677700 | 25250 | 25250 | 25250 | 25250 | 497 |
| 450 | 20230620 | 122700 | 6047128450 | 25250 | 25250 | 25250 | 25250 | 240 |
| 451 | 20230620 | 122600 | 6041068450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 452 | 20230620 | 122500 | 6041068450 | 25300 | 25300 | 25300 | 25300 | 95 |
| 453 | 20230620 | 122400 | 6038664950 | 25350 | 25350 | 25350 | 25300 | 176 |
| 454 | 20230620 | 122300 | 6034212050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 455 | 20230620 | 122200 | 6034212050 | 25400 | 25350 | 25400 | 25350 | 23 |
| 456 | 20230620 | 122100 | 6033628850 | 25400 | 25350 | 25400 | 25300 | 120 |
| 457 | 20230620 | 122000 | 6030587250 | 25350 | 25350 | 25350 | 25350 | 111 |
| 458 | 20230620 | 121900 | 6027773400 | 25350 | 25300 | 25350 | 25300 | 247 |
| 459 | 20230620 | 121800 | 6021524250 | 25200 | 25200 | 25200 | 25200 | 1 |
| 460 | 20230620 | 121700 | 6021499050 | 25200 | 25200 | 25200 | 25200 | 24 |
| 461 | 20230620 | 121600 | 6020894250 | 25300 | 25200 | 25300 | 25200 | 100 |
| 462 | 20230620 | 121500 | 6018372650 | 25200 | 25250 | 25250 | 25200 | 606 |
| 463 | 20230620 | 121400 | 6003078150 | 25250 | 25250 | 25250 | 25250 | 23 |
| 464 | 20230620 | 121300 | 6002497400 | 25250 | 25300 | 25300 | 25250 | 290 |
| 465 | 20230620 | 121200 | 5995172650 | 25300 | 25250 | 25300 | 25250 | 494 |
| 466 | 20230620 | 121100 | 5982698650 | 25250 | 25250 | 25250 | 25250 | 238 |
| 467 | 20230620 | 121000 | 5976689150 | 25300 | 25300 | 25300 | 25300 | 13 |
| 468 | 20230620 | 120900 | 5976360250 | 25300 | 25250 | 25300 | 25250 | 4 |
| 469 | 20230620 | 120800 | 5976259100 | 25300 | 25250 | 25300 | 25250 | 42 |
| 470 | 20230620 | 120700 | 5975197850 | 25250 | 25250 | 25250 | 25250 | 19 |
| 471 | 20230620 | 120600 | 5974718100 | 25250 | 25250 | 25250 | 25250 | 200 |
| 472 | 20230620 | 120500 | 5969668100 | 25300 | 25250 | 25300 | 25250 | 1096 |
| 473 | 20230620 | 120400 | 5941992150 | 25250 | 25250 | 25300 | 25250 | 603 |
| 474 | 20230620 | 120300 | 5926764900 | 25300 | 25350 | 25350 | 25300 | 345 |
| 475 | 20230620 | 120200 | 5918029050 | 25350 | 25350 | 25400 | 25350 | 69 |
| 476 | 20230620 | 120100 | 5916279400 | 25350 | 25300 | 25350 | 25300 | 2315 |
| 477 | 20230620 | 120000 | 5857709650 | 25350 | 25350 | 25350 | 25350 | 141 |
| 478 | 20230620 | 115900 | 5854135300 | 25350 | 25400 | 25400 | 25350 | 33 |
| 479 | 20230620 | 115800 | 5853297150 | 25350 | 25350 | 25350 | 25350 | 795 |
| 480 | 20230620 | 115700 | 5833143900 | 25350 | 25350 | 25400 | 25350 | 597 |
| 481 | 20230620 | 115600 | 5817999900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 482 | 20230620 | 115500 | 5817999900 | 25400 | 25400 | 25400 | 25350 | 191 |
| 483 | 20230620 | 115400 | 5813148750 | 25400 | 25400 | 25400 | 25400 | 10 |
| 484 | 20230620 | 115300 | 5812894750 | 25400 | 25400 | 25400 | 25400 | 169 |
| 485 | 20230620 | 115200 | 5808602150 | 25350 | 25350 | 25350 | 25350 | 200 |
| 486 | 20230620 | 115100 | 5803532150 | 25400 | 25400 | 25400 | 25400 | 75 |
| 487 | 20230620 | 115000 | 5801627150 | 25400 | 25400 | 25400 | 25400 | 33 |
| 488 | 20230620 | 114900 | 5800788950 | 25400 | 25450 | 25450 | 25400 | 209 |
| 489 | 20230620 | 114800 | 5795479850 | 25400 | 25450 | 25450 | 25400 | 288 |
| 490 | 20230620 | 114700 | 5788161200 | 25450 | 25450 | 25450 | 25450 | 46 |
| 491 | 20230620 | 114600 | 5786990500 | 25450 | 25450 | 25450 | 25450 | 30 |
| 492 | 20230620 | 114500 | 5786227000 | 25500 | 25500 | 25500 | 25500 | 42 |
| 493 | 20230620 | 114400 | 5785156000 | 25400 | 25400 | 25400 | 25400 | 52 |
| 494 | 20230620 | 114300 | 5783835200 | 25400 | 25400 | 25400 | 25400 | 14 |
| 495 | 20230620 | 114200 | 5783479600 | 25400 | 25350 | 25400 | 25350 | 36 |
| 496 | 20230620 | 114100 | 5782566200 | 25400 | 25400 | 25400 | 25350 | 27 |
| 497 | 20230620 | 114000 | 5781880450 | 25400 | 25400 | 25400 | 25400 | 31 |
| 498 | 20230620 | 113900 | 5781093050 | 25400 | 25400 | 25400 | 25400 | 75 |
| 499 | 20230620 | 113800 | 5779188050 | 25400 | 25450 | 25450 | 25400 | 19 |
| 500 | 20230620 | 113700 | 5778704950 | 25450 | 25550 | 25550 | 25450 | 56 |
| 501 | 20230620 | 113600 | 5777279650 | 25450 | 25450 | 25450 | 25450 | 52 |
| 502 | 20230620 | 113500 | 5775956250 | 25450 | 25550 | 25550 | 25450 | 177 |
| 503 | 20230620 | 113400 | 5771434400 | 25550 | 25550 | 25550 | 25550 | 59 |
| 504 | 20230620 | 113300 | 5769926950 | 25550 | 25700 | 25700 | 25550 | 8 |
| 505 | 20230620 | 113200 | 5769721700 | 25500 | 25400 | 25750 | 25400 | 1534 |
| 506 | 20230620 | 113100 | 5730463400 | 25500 | 25350 | 25500 | 25350 | 1426 |
| 507 | 20230620 | 113000 | 5694159000 | 25300 | 25300 | 25300 | 25300 | 132 |
| 508 | 20230620 | 112900 | 5690819400 | 25300 | 25300 | 25300 | 25300 | 53 |
| 509 | 20230620 | 112800 | 5689478500 | 25350 | 25350 | 25350 | 25350 | 68 |
| 510 | 20230620 | 112700 | 5687754700 | 25350 | 25400 | 25400 | 25350 | 6 |
| 511 | 20230620 | 112600 | 5687602550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 512 | 20230620 | 112500 | 5687577150 | 25400 | 25400 | 25400 | 25350 | 103 |
| 513 | 20230620 | 112400 | 5684965550 | 25400 | 25400 | 25400 | 25400 | 91 |
| 514 | 20230620 | 112300 | 5682654150 | 25400 | 25300 | 25400 | 25300 | 11 |
| 515 | 20230620 | 112200 | 5682374850 | 25250 | 25300 | 25350 | 25250 | 2603 |
| 516 | 20230620 | 112100 | 5616530750 | 25350 | 25400 | 25400 | 25350 | 928 |
| 517 | 20230620 | 112000 | 5593004400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 518 | 20230620 | 111900 | 5593004400 | 25400 | 25350 | 25400 | 25350 | 411 |
| 519 | 20230620 | 111800 | 5582584500 | 25350 | 25400 | 25400 | 25350 | 419 |
| 520 | 20230620 | 111700 | 5571945900 | 25350 | 25400 | 25450 | 25350 | 221 |
| 521 | 20230620 | 111600 | 5566332100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 522 | 20230620 | 111500 | 5566332100 | 25450 | 25450 | 25450 | 25450 | 238 |
| 523 | 20230620 | 111400 | 5560275000 | 25350 | 25450 | 25450 | 25350 | 1524 |
| 524 | 20230620 | 111300 | 5521559400 | 25450 | 25500 | 25500 | 25450 | 235 |
| 525 | 20230620 | 111200 | 5515569650 | 25450 | 25400 | 25450 | 25350 | 550 |
| 526 | 20230620 | 111100 | 5501587550 | 25400 | 25400 | 25400 | 25400 | 35 |
| 527 | 20230620 | 111000 | 5500698550 | 25400 | 25400 | 25400 | 25400 | 618 |
| 528 | 20230620 | 110900 | 5485001350 | 25400 | 25350 | 25400 | 25350 | 478 |
| 529 | 20230620 | 110800 | 5472882800 | 25300 | 25300 | 25300 | 25300 | 19 |
| 530 | 20230620 | 110700 | 5472402100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 531 | 20230620 | 110600 | 5472402100 | 25250 | 25250 | 25300 | 25250 | 61 |
| 532 | 20230620 | 110500 | 5470861350 | 25250 | 25250 | 25250 | 25250 | 1 |
| 533 | 20230620 | 110400 | 5470836100 | 25350 | 25350 | 25350 | 25350 | 36 |
| 534 | 20230620 | 110300 | 5469923500 | 25250 | 25350 | 25350 | 25250 | 2926 |
| 535 | 20230620 | 110200 | 5395983250 | 25350 | 25350 | 25350 | 25350 | 47 |
| 536 | 20230620 | 110100 | 5394791800 | 25350 | 25350 | 25450 | 25350 | 970 |
| 537 | 20230620 | 110000 | 5370200450 | 25350 | 25350 | 25350 | 25350 | 50 |
| 538 | 20230620 | 105900 | 5368932950 | 25350 | 25300 | 25350 | 25300 | 129 |
| 539 | 20230620 | 105800 | 5365663750 | 25300 | 25300 | 25300 | 25300 | 88 |
| 540 | 20230620 | 105700 | 5363437350 | 25300 | 25300 | 25350 | 25300 | 180 |
| 541 | 20230620 | 105600 | 5358883200 | 25350 | 25450 | 25450 | 25250 | 2086 |
| 542 | 20230620 | 105500 | 5306185000 | 25350 | 25450 | 25450 | 25350 | 164 |
| 543 | 20230620 | 105400 | 5302020550 | 25450 | 25400 | 25450 | 25400 | 316 |
| 544 | 20230620 | 105300 | 5293993650 | 25400 | 25450 | 25450 | 25400 | 56 |
| 545 | 20230620 | 105200 | 5292571200 | 25500 | 25450 | 25500 | 25300 | 64 |
| 546 | 20230620 | 105100 | 5290942700 | 25500 | 25350 | 25500 | 25350 | 117 |
| 547 | 20230620 | 105000 | 5287963500 | 25300 | 25300 | 25300 | 25300 | 100 |
| 548 | 20230620 | 104900 | 5285433500 | 25300 | 25300 | 25300 | 25300 | 76 |
| 549 | 20230620 | 104800 | 5283510700 | 25300 | 25250 | 25300 | 25250 | 116 |
| 550 | 20230620 | 104700 | 5280578550 | 25250 | 25250 | 25300 | 25250 | 317 |
| 551 | 20230620 | 104600 | 5272564500 | 25200 | 25250 | 25250 | 25200 | 458 |
| 552 | 20230620 | 104500 | 5261019450 | 25250 | 25250 | 25300 | 25250 | 787 |
| 553 | 20230620 | 104400 | 5241143000 | 25300 | 25300 | 25350 | 25300 | 473 |
| 554 | 20230620 | 104300 | 5229172750 | 25350 | 25350 | 25350 | 25300 | 252 |
| 555 | 20230620 | 104200 | 5222788150 | 25300 | 25350 | 25400 | 25300 | 2022 |
| 556 | 20230620 | 104100 | 5171588650 | 25400 | 25450 | 25450 | 25400 | 1167 |
| 557 | 20230620 | 104000 | 5141918300 | 25500 | 25500 | 25500 | 25450 | 790 |
| 558 | 20230620 | 103900 | 5121805050 | 25500 | 25550 | 25550 | 25450 | 924 |
| 559 | 20230620 | 103800 | 5098257100 | 25500 | 25550 | 25550 | 25500 | 141 |
| 560 | 20230620 | 103700 | 5094657250 | 25550 | 25550 | 25550 | 25550 | 20 |
| 561 | 20230620 | 103600 | 5094146250 | 25600 | 25550 | 25600 | 25500 | 785 |
| 562 | 20230620 | 103500 | 5074089750 | 25600 | 25600 | 25600 | 25600 | 59 |
| 563 | 20230620 | 103400 | 5072579350 | 25600 | 25550 | 25600 | 25550 | 65 |
| 564 | 20230620 | 103300 | 5070915900 | 25500 | 25600 | 25700 | 25500 | 1057 |
| 565 | 20230620 | 103200 | 5043877100 | 25550 | 25500 | 25550 | 25500 | 122 |
| 566 | 20230620 | 103100 | 5040760050 | 25550 | 25500 | 25550 | 25500 | 849 |
| 567 | 20230620 | 103000 | 5019108350 | 25500 | 25600 | 25600 | 25500 | 3035 |
| 568 | 20230620 | 102900 | 4941500750 | 25650 | 25650 | 25650 | 25600 | 125 |
| 569 | 20230620 | 102800 | 4938294550 | 25700 | 25600 | 25700 | 25600 | 121 |
| 570 | 20230620 | 102700 | 4935195550 | 25600 | 25700 | 25700 | 25600 | 138 |
| 571 | 20230620 | 102600 | 4931662550 | 25600 | 25650 | 25650 | 25600 | 538 |
| 572 | 20230620 | 102500 | 4917871950 | 25650 | 25650 | 25650 | 25650 | 25 |
| 573 | 20230620 | 102400 | 4917230700 | 25650 | 25650 | 25650 | 25650 | 1515 |
| 574 | 20230620 | 102300 | 4878370950 | 25650 | 25750 | 25750 | 25650 | 650 |
| 575 | 20230620 | 102200 | 4861670400 | 25750 | 25750 | 25750 | 25700 | 197 |
| 576 | 20230620 | 102100 | 4856602650 | 25750 | 25700 | 25750 | 25700 | 78 |
| 577 | 20230620 | 102000 | 4854596100 | 25750 | 25850 | 25850 | 25700 | 189 |
| 578 | 20230620 | 101900 | 4849714700 | 25850 | 25650 | 25900 | 25650 | 1028 |
| 579 | 20230620 | 101800 | 4823199950 | 25650 | 25600 | 25650 | 25600 | 410 |
| 580 | 20230620 | 101700 | 4812703450 | 25600 | 25650 | 25650 | 25600 | 597 |
| 581 | 20230620 | 101600 | 4797395600 | 25650 | 25650 | 25650 | 25650 | 830 |
| 582 | 20230620 | 101500 | 4776106100 | 25750 | 25650 | 25750 | 25650 | 421 |
| 583 | 20230620 | 101400 | 4765276150 | 25750 | 25650 | 25750 | 25650 | 990 |
| 584 | 20230620 | 101300 | 4739862900 | 25650 | 25650 | 25700 | 25650 | 957 |
| 585 | 20230620 | 101200 | 4715313650 | 25650 | 25750 | 25750 | 25650 | 790 |
| 586 | 20230620 | 101100 | 4695029100 | 25700 | 25700 | 25700 | 25700 | 298 |
| 587 | 20230620 | 101000 | 4687370500 | 25650 | 25700 | 25700 | 25650 | 1226 |
| 588 | 20230620 | 100900 | 4655862600 | 25700 | 25700 | 25750 | 25700 | 1521 |
| 589 | 20230620 | 100800 | 4616772850 | 25700 | 25700 | 25750 | 25700 | 465 |
| 590 | 20230620 | 100700 | 4604822150 | 25750 | 25800 | 25800 | 25750 | 1222 |
| 591 | 20230620 | 100600 | 4573354050 | 25750 | 25800 | 25800 | 25750 | 130 |
| 592 | 20230620 | 100500 | 4570001450 | 25800 | 25800 | 25800 | 25800 | 231 |
| 593 | 20230620 | 100400 | 4564041650 | 25800 | 25850 | 25850 | 25800 | 968 |
| 594 | 20230620 | 100300 | 4539060250 | 25850 | 25850 | 25850 | 25850 | 110 |
| 595 | 20230620 | 100200 | 4536216750 | 25850 | 25850 | 25850 | 25850 | 166 |
| 596 | 20230620 | 100100 | 4531925650 | 25900 | 26000 | 26000 | 25900 | 805 |
| 597 | 20230620 | 100000 | 4511048800 | 25950 | 25950 | 26000 | 25900 | 313 |
| 598 | 20230620 | 095900 | 4502918500 | 25950 | 25900 | 25950 | 25900 | 778 |
| 599 | 20230620 | 095800 | 4482763100 | 25850 | 25900 | 25900 | 25800 | 132 |
| 600 | 20230620 | 095700 | 4479347750 | 25900 | 25900 | 25900 | 25800 | 1234 |
| 601 | 20230620 | 095600 | 4447453100 | 25900 | 26000 | 26050 | 25900 | 451 |
| 602 | 20230620 | 095500 | 4435742500 | 26000 | 26100 | 26100 | 26000 | 2928 |
| 603 | 20230620 | 095400 | 4359399000 | 26100 | 26050 | 26100 | 26000 | 1560 |
| 604 | 20230620 | 095300 | 4318697500 | 26050 | 25950 | 26100 | 25950 | 8231 |
| 605 | 20230620 | 095200 | 4104284100 | 25950 | 25850 | 25950 | 25850 | 504 |
| 606 | 20230620 | 095100 | 4091213750 | 26000 | 25850 | 26000 | 25850 | 1116 |
| 607 | 20230620 | 095000 | 4062281800 | 25850 | 25900 | 25950 | 25800 | 499 |
| 608 | 20230620 | 094900 | 4049343700 | 25900 | 25900 | 25900 | 25900 | 76 |
| 609 | 20230620 | 094800 | 4047375300 | 25950 | 25850 | 25950 | 25800 | 1093 |
| 610 | 20230620 | 094700 | 4019113400 | 25850 | 25750 | 25850 | 25700 | 1867 |
| 611 | 20230620 | 094600 | 3971038500 | 25700 | 25700 | 25700 | 25700 | 445 |
| 612 | 20230620 | 094500 | 3959602000 | 25700 | 25700 | 25700 | 25700 | 189 |
| 613 | 20230620 | 094400 | 3954744700 | 25750 | 25750 | 25750 | 25650 | 829 |
| 614 | 20230620 | 094300 | 3933412650 | 25750 | 25700 | 25750 | 25700 | 266 |
| 615 | 20230620 | 094200 | 3926575500 | 25650 | 25750 | 25750 | 25650 | 259 |
| 616 | 20230620 | 094100 | 3919915650 | 25750 | 25650 | 25750 | 25600 | 778 |
| 617 | 20230620 | 094000 | 3899936300 | 25650 | 25650 | 25700 | 25600 | 1126 |
| 618 | 20230620 | 093900 | 3871051150 | 25650 | 25750 | 25750 | 25650 | 789 |
| 619 | 20230620 | 093800 | 3850768850 | 25700 | 25900 | 25900 | 25700 | 2584 |
| 620 | 20230620 | 093700 | 3784281350 | 25800 | 25900 | 25950 | 25800 | 1893 |
| 621 | 20230620 | 093600 | 3735335850 | 25900 | 25850 | 25900 | 25800 | 2987 |
| 622 | 20230620 | 093500 | 3658150700 | 25900 | 25900 | 25900 | 25850 | 2593 |
| 623 | 20230620 | 093400 | 3591075450 | 25800 | 26000 | 26000 | 25800 | 3798 |
| 624 | 20230620 | 093300 | 3492760250 | 26000 | 26050 | 26050 | 26000 | 2533 |
| 625 | 20230620 | 093200 | 3426895100 | 26050 | 25900 | 26050 | 25900 | 3427 |
| 626 | 20230620 | 093100 | 3337798950 | 25900 | 25850 | 26000 | 25800 | 1929 |
| 627 | 20230620 | 093000 | 3287886750 | 25800 | 26150 | 26150 | 25800 | 6166 |
| 628 | 20230620 | 092900 | 3127869150 | 26100 | 26000 | 26150 | 26000 | 6137 |
| 629 | 20230620 | 092800 | 2967585850 | 26000 | 25950 | 26100 | 25950 | 4020 |
| 630 | 20230620 | 092700 | 2862965300 | 25950 | 25950 | 25950 | 25850 | 3851 |
| 631 | 20230620 | 092600 | 2763155000 | 25900 | 25750 | 26000 | 25700 | 16402 |
| 632 | 20230620 | 092500 | 2338371050 | 25700 | 25700 | 25750 | 25650 | 3098 |
| 633 | 20230620 | 092400 | 2258754350 | 25700 | 25600 | 25700 | 25500 | 5144 |
| 634 | 20230620 | 092300 | 2126855900 | 25600 | 25600 | 25650 | 25600 | 1922 |
| 635 | 20230620 | 092200 | 2077625100 | 25650 | 25600 | 25750 | 25600 | 3677 |
| 636 | 20230620 | 092100 | 1983158750 | 25700 | 25500 | 25750 | 25450 | 10563 |
| 637 | 20230620 | 092000 | 1712851150 | 25450 | 25300 | 25450 | 25300 | 6581 |
| 638 | 20230620 | 091900 | 1545662450 | 25300 | 25350 | 25350 | 25300 | 651 |
| 639 | 20230620 | 091800 | 1529168850 | 25400 | 25300 | 25400 | 25300 | 1224 |
| 640 | 20230620 | 091700 | 1498133750 | 25350 | 25200 | 25350 | 25200 | 2960 |
| 641 | 20230620 | 091600 | 1423339750 | 25200 | 25200 | 25300 | 25200 | 2298 |
| 642 | 20230620 | 091500 | 1365313200 | 25200 | 25200 | 25250 | 25150 | 1202 |
| 643 | 20230620 | 091400 | 1335021050 | 25200 | 25150 | 25200 | 25150 | 603 |
| 644 | 20230620 | 091300 | 1319825800 | 25250 | 25200 | 25250 | 25150 | 659 |
| 645 | 20230620 | 091200 | 1303219650 | 25200 | 25200 | 25250 | 25200 | 752 |
| 646 | 20230620 | 091100 | 1284268800 | 25200 | 25200 | 25200 | 25100 | 1508 |
| 647 | 20230620 | 091000 | 1246348350 | 25200 | 25250 | 25250 | 25200 | 1028 |
| 648 | 20230620 | 090900 | 1220430150 | 25250 | 25350 | 25400 | 25250 | 3721 |
| 649 | 20230620 | 090800 | 1126223900 | 25350 | 25250 | 25350 | 25250 | 2501 |
| 650 | 20230620 | 090700 | 1062910200 | 25300 | 25300 | 25450 | 25300 | 5303 |
| 651 | 20230620 | 090600 | 928510600 | 25300 | 25100 | 25300 | 25100 | 3187 |
| 652 | 20230620 | 090500 | 848194100 | 25150 | 24950 | 25150 | 24900 | 2328 |
| 653 | 20230620 | 090400 | 790024050 | 24900 | 25000 | 25050 | 24900 | 2403 |
| 654 | 20230620 | 090300 | 729993300 | 25000 | 24950 | 25100 | 24950 | 2262 |
| 655 | 20230620 | 090200 | 673310000 | 25150 | 25350 | 25450 | 25000 | 7827 |
| 656 | 20230620 | 090100 | 475448850 | 25350 | 25150 | 25350 | 25150 | 5073 |
| 657 | 20230620 | 090000 | 347451900 | 25150 | 25100 | 25250 | 24750 | 13688 |