38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 3 | 20230810 | 204900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230810 | 204800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230810 | 204700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230810 | 204600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230810 | 204500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230810 | 204400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230810 | 204300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230810 | 204200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230810 | 204100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230810 | 204000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230810 | 203900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230810 | 203800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230810 | 203700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230810 | 203600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230810 | 203500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230810 | 203400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230810 | 203300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230810 | 203200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230810 | 203100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230810 | 203000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230810 | 202900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230810 | 202800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230810 | 202700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230810 | 202600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230810 | 202500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230810 | 202400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230810 | 202300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230810 | 202200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230810 | 202100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230810 | 202000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 33 | 20230810 | 201900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230810 | 201800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230810 | 201700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230810 | 201600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230810 | 201500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230810 | 201400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230810 | 201300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230810 | 201200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230810 | 201100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230810 | 201000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230810 | 200900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230810 | 200800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230810 | 200700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230810 | 200600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230810 | 200500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230810 | 200400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230810 | 200300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230810 | 200200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230810 | 200100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230810 | 200000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230810 | 195900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230810 | 195800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230810 | 195700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230810 | 195600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230810 | 195500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230810 | 195400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230810 | 195300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230810 | 195200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230810 | 195100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230810 | 195000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 63 | 20230810 | 194900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230810 | 194800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230810 | 194700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230810 | 194600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230810 | 194500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230810 | 194400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230810 | 194300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230810 | 194200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230810 | 194100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230810 | 194000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230810 | 193900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230810 | 193800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230810 | 193700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230810 | 193600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230810 | 193500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230810 | 193400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230810 | 193300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230810 | 193200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230810 | 193100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230810 | 193000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230810 | 192900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230810 | 192800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230810 | 192700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230810 | 192600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230810 | 192500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230810 | 192400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230810 | 192300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230810 | 192200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230810 | 192100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230810 | 192000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 93 | 20230810 | 191900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230810 | 191800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230810 | 191700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230810 | 191600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230810 | 191500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230810 | 191400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230810 | 191300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230810 | 191200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230810 | 191100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230810 | 191000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230810 | 190900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230810 | 190800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230810 | 190700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230810 | 190600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230810 | 190500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230810 | 190400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230810 | 190300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230810 | 190200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230810 | 190100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230810 | 190000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230810 | 185900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230810 | 185800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230810 | 185700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230810 | 185600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230810 | 185500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230810 | 185400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230810 | 185300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230810 | 185200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230810 | 185100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230810 | 185000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 123 | 20230810 | 184900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230810 | 184800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230810 | 184700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230810 | 184600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230810 | 184500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230810 | 184400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230810 | 184300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230810 | 184200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230810 | 184100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230810 | 184000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230810 | 183900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230810 | 183800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230810 | 183700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230810 | 183600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230810 | 183500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230810 | 183400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230810 | 183300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230810 | 183200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230810 | 183100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230810 | 183000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230810 | 182900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230810 | 182800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230810 | 182700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230810 | 182600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230810 | 182500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230810 | 182400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230810 | 182300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230810 | 182200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230810 | 182100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230810 | 182000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 153 | 20230810 | 181900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230810 | 181800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230810 | 181700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230810 | 181600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230810 | 181500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230810 | 181400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230810 | 181300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230810 | 181200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230810 | 181100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230810 | 181000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230810 | 180900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230810 | 180800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230810 | 180700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230810 | 180600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230810 | 180500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230810 | 180400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230810 | 180300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230810 | 180200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230810 | 180100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230810 | 180000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230810 | 175900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230810 | 175800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230810 | 175700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230810 | 175600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230810 | 175500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230810 | 175400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230810 | 175300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230810 | 175200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230810 | 175100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230810 | 175000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 183 | 20230810 | 174900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230810 | 174800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230810 | 174700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230810 | 174600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230810 | 174500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230810 | 174400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230810 | 174300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230810 | 174200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230810 | 174100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230810 | 174000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230810 | 173900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230810 | 173800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230810 | 173700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230810 | 173600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230810 | 173500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230810 | 173400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230810 | 173300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230810 | 173200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230810 | 173100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230810 | 173000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230810 | 172900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230810 | 172800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230810 | 172700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230810 | 172600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230810 | 172500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230810 | 172400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230810 | 172300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230810 | 172200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230810 | 172100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230810 | 172000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 213 | 20230810 | 171900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230810 | 171800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230810 | 171700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230810 | 171600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230810 | 171500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230810 | 171400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230810 | 171300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230810 | 171200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230810 | 171100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230810 | 171000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230810 | 170900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230810 | 170800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230810 | 170700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230810 | 170600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230810 | 170500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230810 | 170400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230810 | 170300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230810 | 170200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230810 | 170100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230810 | 170000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230810 | 165900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230810 | 165800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230810 | 165700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230810 | 165600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230810 | 165500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230810 | 165400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230810 | 165300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230810 | 165200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230810 | 165100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230810 | 165000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 243 | 20230810 | 164900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230810 | 164800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230810 | 164700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230810 | 164600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230810 | 164500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230810 | 164400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230810 | 164300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230810 | 164200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230810 | 164100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230810 | 164000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230810 | 163900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230810 | 163800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230810 | 163700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230810 | 163600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230810 | 163500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230810 | 163400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230810 | 163300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230810 | 163200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230810 | 163100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230810 | 163000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230810 | 162900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230810 | 162800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230810 | 162700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230810 | 162600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230810 | 162500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230810 | 162400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230810 | 162300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230810 | 162200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230810 | 162100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230810 | 162000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 273 | 20230810 | 161900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230810 | 161800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230810 | 161700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230810 | 161600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230810 | 161500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230810 | 161400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230810 | 161300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230810 | 161200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230810 | 161100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230810 | 161000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230810 | 160900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230810 | 160800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230810 | 160700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230810 | 160600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230810 | 160500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230810 | 160400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230810 | 160300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230810 | 160200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230810 | 160100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230810 | 160000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230810 | 155900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230810 | 155800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230810 | 155700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230810 | 155600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230810 | 155500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230810 | 155400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230810 | 155300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230810 | 155200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230810 | 155100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230810 | 155000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 303 | 20230810 | 154900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230810 | 154800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230810 | 154700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230810 | 154600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230810 | 154500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230810 | 154400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230810 | 154300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230810 | 154200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230810 | 154100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230810 | 154000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230810 | 153900 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230810 | 153800 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20230810 | 153700 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20230810 | 153600 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20230810 | 153500 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20230810 | 153400 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20230810 | 153300 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20230810 | 153200 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20230810 | 153100 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20230810 | 153000 | 12299431100 | 24000 | 24000 | 24000 | 24000 | 2480 |
| 323 | 20230810 | 152900 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20230810 | 152800 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20230810 | 152700 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20230810 | 152600 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20230810 | 152500 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 328 | 20230810 | 152400 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 329 | 20230810 | 152300 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 330 | 20230810 | 152200 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20230810 | 152100 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20230810 | 152000 | 12239911100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 333 | 20230810 | 151900 | 12239911100 | 24050 | 24000 | 24150 | 24000 | 2056 |
| 334 | 20230810 | 151800 | 12190289700 | 24100 | 24000 | 24100 | 24000 | 614 |
| 335 | 20230810 | 151700 | 12175536900 | 24050 | 24100 | 24150 | 24050 | 143 |
| 336 | 20230810 | 151600 | 12172084900 | 24100 | 23900 | 24100 | 23900 | 848 |
| 337 | 20230810 | 151500 | 12151761550 | 23900 | 23950 | 23950 | 23900 | 513 |
| 338 | 20230810 | 151400 | 12139475800 | 23950 | 23950 | 24000 | 23950 | 551 |
| 339 | 20230810 | 151300 | 12126277950 | 23950 | 24000 | 24050 | 23950 | 253 |
| 340 | 20230810 | 151200 | 12120215500 | 24000 | 24000 | 24200 | 23950 | 2222 |
| 341 | 20230810 | 151100 | 12066656950 | 24000 | 23950 | 24000 | 23950 | 140 |
| 342 | 20230810 | 151000 | 12063297100 | 24000 | 24050 | 24100 | 23950 | 230 |
| 343 | 20230810 | 150900 | 12057776050 | 24050 | 23900 | 24050 | 23900 | 517 |
| 344 | 20230810 | 150800 | 12045393100 | 23900 | 23950 | 23950 | 23900 | 222 |
| 345 | 20230810 | 150700 | 12040077300 | 23900 | 23900 | 23950 | 23900 | 293 |
| 346 | 20230810 | 150600 | 12033067900 | 23900 | 23950 | 23950 | 23900 | 324 |
| 347 | 20230810 | 150500 | 12025308600 | 24000 | 23950 | 24050 | 23950 | 617 |
| 348 | 20230810 | 150400 | 12010502700 | 23950 | 23850 | 23950 | 23850 | 378 |
| 349 | 20230810 | 150300 | 12001468200 | 23900 | 23900 | 23900 | 23850 | 249 |
| 350 | 20230810 | 150200 | 11995518800 | 23900 | 23900 | 23900 | 23850 | 938 |
| 351 | 20230810 | 150100 | 11973118250 | 23900 | 23900 | 23900 | 23900 | 148 |
| 352 | 20230810 | 150000 | 11969581050 | 23900 | 23850 | 24000 | 23850 | 266 |
| 353 | 20230810 | 145900 | 11963220450 | 24000 | 24050 | 24050 | 23850 | 1162 |
| 354 | 20230810 | 145800 | 11935400700 | 24000 | 24000 | 24000 | 24000 | 423 |
| 355 | 20230810 | 145700 | 11925248700 | 24000 | 24050 | 24050 | 24000 | 136 |
| 356 | 20230810 | 145600 | 11921982400 | 24000 | 23950 | 24050 | 23900 | 325 |
| 357 | 20230810 | 145500 | 11914190950 | 23950 | 24000 | 24000 | 23950 | 345 |
| 358 | 20230810 | 145400 | 11905921700 | 24000 | 24000 | 24000 | 24000 | 115 |
| 359 | 20230810 | 145300 | 11903161700 | 24000 | 23950 | 24000 | 23950 | 236 |
| 360 | 20230810 | 145200 | 11897498600 | 23950 | 24000 | 24050 | 23900 | 352 |
| 361 | 20230810 | 145100 | 11889053900 | 24000 | 24050 | 24050 | 24000 | 191 |
| 362 | 20230810 | 145000 | 11884464050 | 24000 | 24000 | 24000 | 23950 | 408 |
| 363 | 20230810 | 144900 | 11874674100 | 24000 | 23950 | 24000 | 23950 | 247 |
| 364 | 20230810 | 144800 | 11868750100 | 23950 | 24000 | 24000 | 23900 | 467 |
| 365 | 20230810 | 144700 | 11857565400 | 24000 | 23950 | 24000 | 23900 | 112 |
| 366 | 20230810 | 144600 | 11854883100 | 23950 | 23900 | 24000 | 23900 | 336 |
| 367 | 20230810 | 144500 | 11846834150 | 23900 | 23950 | 24050 | 23900 | 222 |
| 368 | 20230810 | 144400 | 11841522500 | 24050 | 24000 | 24050 | 23950 | 515 |
| 369 | 20230810 | 144300 | 11829180300 | 24050 | 23850 | 24050 | 23850 | 275 |
| 370 | 20230810 | 144200 | 11822596500 | 23800 | 23950 | 24000 | 23750 | 1819 |
| 371 | 20230810 | 144100 | 11779189200 | 23950 | 23950 | 24050 | 23950 | 184 |
| 372 | 20230810 | 144000 | 11774772950 | 24000 | 24100 | 24100 | 24000 | 252 |
| 373 | 20230810 | 143900 | 11768722600 | 24050 | 24050 | 24050 | 24000 | 507 |
| 374 | 20230810 | 143800 | 11756534800 | 24050 | 24000 | 24050 | 23950 | 364 |
| 375 | 20230810 | 143700 | 11747803050 | 24000 | 24050 | 24050 | 23950 | 362 |
| 376 | 20230810 | 143600 | 11739114800 | 24050 | 24050 | 24100 | 24000 | 309 |
| 377 | 20230810 | 143500 | 11731675350 | 24050 | 24050 | 24100 | 24050 | 113 |
| 378 | 20230810 | 143400 | 11728957650 | 24050 | 24050 | 24050 | 24050 | 106 |
| 379 | 20230810 | 143300 | 11726408350 | 24000 | 24100 | 24150 | 24000 | 460 |
| 380 | 20230810 | 143200 | 11715349000 | 24100 | 23950 | 24100 | 23900 | 392 |
| 381 | 20230810 | 143100 | 11705958100 | 23950 | 24050 | 24050 | 23950 | 325 |
| 382 | 20230810 | 143000 | 11698167350 | 24050 | 24050 | 24150 | 24000 | 678 |
| 383 | 20230810 | 142900 | 11681856600 | 24100 | 24000 | 24100 | 24000 | 2236 |
| 384 | 20230810 | 142800 | 11628123650 | 24000 | 24050 | 24100 | 24000 | 708 |
| 385 | 20230810 | 142700 | 11611119150 | 24100 | 24100 | 24100 | 24000 | 563 |
| 386 | 20230810 | 142600 | 11597581100 | 24100 | 24100 | 24150 | 24050 | 399 |
| 387 | 20230810 | 142500 | 11587969850 | 24050 | 24100 | 24200 | 24050 | 163 |
| 388 | 20230810 | 142400 | 11584041000 | 24100 | 24150 | 24150 | 24100 | 1034 |
| 389 | 20230810 | 142300 | 11559107050 | 24200 | 24200 | 24250 | 24200 | 380 |
| 390 | 20230810 | 142200 | 11549900800 | 24250 | 24200 | 24250 | 24200 | 656 |
| 391 | 20230810 | 142100 | 11534025550 | 24200 | 24250 | 24250 | 24200 | 820 |
| 392 | 20230810 | 142000 | 11514172250 | 24350 | 24300 | 24350 | 24250 | 345 |
| 393 | 20230810 | 141900 | 11505788450 | 24350 | 24250 | 24350 | 24250 | 401 |
| 394 | 20230810 | 141800 | 11496041250 | 24250 | 24250 | 24300 | 24200 | 353 |
| 395 | 20230810 | 141700 | 11487476250 | 24300 | 24300 | 24300 | 24200 | 306 |
| 396 | 20230810 | 141600 | 11480050400 | 24200 | 24300 | 24350 | 24200 | 195 |
| 397 | 20230810 | 141500 | 11475309200 | 24300 | 24200 | 24300 | 24200 | 520 |
| 398 | 20230810 | 141400 | 11462714050 | 24250 | 24250 | 24250 | 24200 | 466 |
| 399 | 20230810 | 141300 | 11451425900 | 24250 | 24300 | 24350 | 24250 | 318 |
| 400 | 20230810 | 141200 | 11443690100 | 24300 | 24300 | 24350 | 24300 | 207 |
| 401 | 20230810 | 141100 | 11438657650 | 24350 | 24250 | 24350 | 24250 | 324 |
| 402 | 20230810 | 141000 | 11430779500 | 24300 | 24250 | 24300 | 24200 | 460 |
| 403 | 20230810 | 140900 | 11419628100 | 24300 | 24200 | 24300 | 24200 | 421 |
| 404 | 20230810 | 140800 | 11409416550 | 24200 | 24250 | 24300 | 24200 | 2126 |
| 405 | 20230810 | 140700 | 11357926650 | 24300 | 24300 | 24350 | 24300 | 373 |
| 406 | 20230810 | 140600 | 11348860450 | 24300 | 24300 | 24350 | 24300 | 237 |
| 407 | 20230810 | 140500 | 11343100000 | 24300 | 24300 | 24350 | 24300 | 179 |
| 408 | 20230810 | 140400 | 11338746850 | 24300 | 24350 | 24350 | 24250 | 999 |
| 409 | 20230810 | 140300 | 11314466750 | 24350 | 24450 | 24500 | 24350 | 1791 |
| 410 | 20230810 | 140200 | 11270757050 | 24450 | 24450 | 24500 | 24400 | 815 |
| 411 | 20230810 | 140100 | 11250833600 | 24450 | 24450 | 24500 | 24450 | 732 |
| 412 | 20230810 | 140000 | 11232935700 | 24450 | 24500 | 24500 | 24450 | 1110 |
| 413 | 20230810 | 135900 | 11205764100 | 24450 | 24500 | 24550 | 24450 | 824 |
| 414 | 20230810 | 135800 | 11185577700 | 24500 | 24450 | 24500 | 24400 | 988 |
| 415 | 20230810 | 135700 | 11161396800 | 24400 | 24500 | 24500 | 24400 | 776 |
| 416 | 20230810 | 135600 | 11142407450 | 24550 | 24450 | 24550 | 24400 | 4885 |
| 417 | 20230810 | 135500 | 11022710150 | 24450 | 24300 | 24450 | 24300 | 1557 |
| 418 | 20230810 | 135400 | 10984721600 | 24350 | 24300 | 24350 | 24250 | 839 |
| 419 | 20230810 | 135300 | 10964308850 | 24250 | 24300 | 24300 | 24200 | 1087 |
| 420 | 20230810 | 135200 | 10937900200 | 24250 | 24250 | 24250 | 24250 | 338 |
| 421 | 20230810 | 135100 | 10929703700 | 24300 | 24250 | 24300 | 24250 | 163 |
| 422 | 20230810 | 135000 | 10925748650 | 24250 | 24250 | 24300 | 24250 | 189 |
| 423 | 20230810 | 134900 | 10921161000 | 24300 | 24250 | 24300 | 24250 | 480 |
| 424 | 20230810 | 134800 | 10909514600 | 24250 | 24300 | 24300 | 24250 | 233 |
| 425 | 20230810 | 134700 | 10903862350 | 24300 | 24250 | 24300 | 24250 | 520 |
| 426 | 20230810 | 134600 | 10891248900 | 24250 | 24200 | 24300 | 24200 | 427 |
| 427 | 20230810 | 134500 | 10880891300 | 24250 | 24200 | 24250 | 24200 | 317 |
| 428 | 20230810 | 134400 | 10873211450 | 24200 | 24200 | 24300 | 24200 | 156 |
| 429 | 20230810 | 134300 | 10869428150 | 24250 | 24250 | 24300 | 24250 | 213 |
| 430 | 20230810 | 134200 | 10864258350 | 24250 | 24250 | 24250 | 24200 | 95 |
| 431 | 20230810 | 134100 | 10861957650 | 24250 | 24150 | 24250 | 24150 | 1047 |
| 432 | 20230810 | 134000 | 10836614450 | 24150 | 24200 | 24200 | 24150 | 181 |
| 433 | 20230810 | 133900 | 10832237800 | 24200 | 24200 | 24200 | 24150 | 703 |
| 434 | 20230810 | 133800 | 10815233950 | 24200 | 24200 | 24250 | 24200 | 382 |
| 435 | 20230810 | 133700 | 10805987300 | 24200 | 24250 | 24250 | 24200 | 314 |
| 436 | 20230810 | 133600 | 10798383000 | 24250 | 24200 | 24250 | 24200 | 340 |
| 437 | 20230810 | 133500 | 10790145000 | 24250 | 24250 | 24300 | 24200 | 265 |
| 438 | 20230810 | 133400 | 10783716250 | 24250 | 24300 | 24300 | 24250 | 598 |
| 439 | 20230810 | 133300 | 10769214350 | 24300 | 24300 | 24350 | 24300 | 339 |
| 440 | 20230810 | 133200 | 10760969950 | 24300 | 24300 | 24300 | 24250 | 566 |
| 441 | 20230810 | 133100 | 10747219650 | 24250 | 24250 | 24300 | 24250 | 286 |
| 442 | 20230810 | 133000 | 10740281350 | 24250 | 24300 | 24300 | 24200 | 531 |
| 443 | 20230810 | 132900 | 10727413800 | 24300 | 24250 | 24300 | 24250 | 349 |
| 444 | 20230810 | 132800 | 10718946500 | 24250 | 24200 | 24300 | 24200 | 270 |
| 445 | 20230810 | 132700 | 10712397700 | 24300 | 24200 | 24350 | 24200 | 388 |
| 446 | 20230810 | 132600 | 10702985400 | 24200 | 24300 | 24350 | 24200 | 837 |
| 447 | 20230810 | 132500 | 10682676250 | 24350 | 24400 | 24400 | 24300 | 181 |
| 448 | 20230810 | 132400 | 10678268650 | 24300 | 24450 | 24450 | 24300 | 819 |
| 449 | 20230810 | 132300 | 10658312600 | 24400 | 24500 | 24500 | 24400 | 1180 |
| 450 | 20230810 | 132200 | 10629480200 | 24450 | 24450 | 24500 | 24400 | 790 |
| 451 | 20230810 | 132100 | 10610145050 | 24450 | 24450 | 24500 | 24400 | 3914 |
| 452 | 20230810 | 132000 | 10514593650 | 24450 | 24400 | 24500 | 24300 | 4241 |
| 453 | 20230810 | 131900 | 10411010850 | 24300 | 24300 | 24400 | 24250 | 3024 |
| 454 | 20230810 | 131800 | 10337451600 | 24250 | 24300 | 24300 | 24250 | 1955 |
| 455 | 20230810 | 131700 | 10290000550 | 24250 | 24200 | 24300 | 24200 | 459 |
| 456 | 20230810 | 131600 | 10278869650 | 24250 | 24200 | 24250 | 24200 | 341 |
| 457 | 20230810 | 131500 | 10270611850 | 24200 | 24350 | 24350 | 24200 | 1243 |
| 458 | 20230810 | 131400 | 10240449700 | 24350 | 24200 | 24350 | 24200 | 3068 |
| 459 | 20230810 | 131300 | 10165986250 | 24200 | 24150 | 24250 | 24150 | 1071 |
| 460 | 20230810 | 131200 | 10140060500 | 24150 | 24150 | 24200 | 24150 | 312 |
| 461 | 20230810 | 131100 | 10132525350 | 24150 | 24200 | 24200 | 24100 | 973 |
| 462 | 20230810 | 131000 | 10108992950 | 24200 | 24200 | 24200 | 24100 | 935 |
| 463 | 20230810 | 130900 | 10086397600 | 24200 | 24200 | 24200 | 24100 | 1268 |
| 464 | 20230810 | 130800 | 10055780050 | 24200 | 24200 | 24250 | 24150 | 1195 |
| 465 | 20230810 | 130700 | 10026869550 | 24150 | 24200 | 24250 | 24150 | 249 |
| 466 | 20230810 | 130600 | 10020841300 | 24250 | 24200 | 24250 | 24150 | 872 |
| 467 | 20230810 | 130500 | 9999714700 | 24150 | 24100 | 24150 | 24050 | 1231 |
| 468 | 20230810 | 130400 | 9970047150 | 24100 | 24050 | 24200 | 24050 | 2749 |
| 469 | 20230810 | 130300 | 9903629450 | 24050 | 24200 | 24250 | 24050 | 1729 |
| 470 | 20230810 | 130200 | 9861825100 | 24200 | 24200 | 24300 | 24150 | 3241 |
| 471 | 20230810 | 130100 | 9783275000 | 24250 | 24050 | 24250 | 24050 | 4539 |
| 472 | 20230810 | 130000 | 9673472500 | 24050 | 24100 | 24150 | 24050 | 557 |
| 473 | 20230810 | 125900 | 9660055900 | 24100 | 24100 | 24150 | 24050 | 942 |
| 474 | 20230810 | 125800 | 9637354350 | 24100 | 24100 | 24150 | 24050 | 978 |
| 475 | 20230810 | 125700 | 9613746100 | 24050 | 24000 | 24150 | 23950 | 2557 |
| 476 | 20230810 | 125600 | 9552238000 | 23950 | 23950 | 24000 | 23850 | 245 |
| 477 | 20230810 | 125500 | 9546375050 | 23950 | 24000 | 24000 | 23950 | 183 |
| 478 | 20230810 | 125400 | 9541989250 | 23950 | 24050 | 24050 | 23950 | 344 |
| 479 | 20230810 | 125300 | 9533727600 | 24050 | 24050 | 24100 | 24050 | 1562 |
| 480 | 20230810 | 125200 | 9496142050 | 24050 | 23850 | 24100 | 23700 | 3006 |
| 481 | 20230810 | 125100 | 9424121850 | 23800 | 23750 | 23800 | 23750 | 142 |
| 482 | 20230810 | 125000 | 9420745600 | 23750 | 23800 | 23800 | 23750 | 68 |
| 483 | 20230810 | 124900 | 9419130400 | 23800 | 23800 | 23850 | 23800 | 339 |
| 484 | 20230810 | 124800 | 9411061300 | 23850 | 23750 | 23850 | 23700 | 976 |
| 485 | 20230810 | 124700 | 9387861000 | 23700 | 23650 | 23700 | 23650 | 708 |
| 486 | 20230810 | 124600 | 9371090550 | 23650 | 23600 | 23650 | 23600 | 468 |
| 487 | 20230810 | 124500 | 9360037800 | 23550 | 23650 | 23650 | 23550 | 83 |
| 488 | 20230810 | 124400 | 9358081050 | 23600 | 23600 | 23650 | 23600 | 333 |
| 489 | 20230810 | 124300 | 9350211250 | 23600 | 23550 | 23650 | 23550 | 159 |
| 490 | 20230810 | 124200 | 9346458350 | 23600 | 23650 | 23650 | 23550 | 246 |
| 491 | 20230810 | 124100 | 9340660650 | 23600 | 23650 | 23650 | 23550 | 242 |
| 492 | 20230810 | 124000 | 9334955850 | 23650 | 23600 | 23650 | 23550 | 115 |
| 493 | 20230810 | 123900 | 9332242700 | 23600 | 23650 | 23650 | 23600 | 221 |
| 494 | 20230810 | 123800 | 9327020700 | 23650 | 23600 | 23650 | 23600 | 354 |
| 495 | 20230810 | 123700 | 9318664000 | 23600 | 23600 | 23650 | 23600 | 116 |
| 496 | 20230810 | 123600 | 9315926000 | 23650 | 23650 | 23650 | 23600 | 327 |
| 497 | 20230810 | 123500 | 9308198050 | 23600 | 23600 | 23600 | 23550 | 408 |
| 498 | 20230810 | 123400 | 9298576500 | 23600 | 23600 | 23650 | 23600 | 203 |
| 499 | 20230810 | 123300 | 9293781500 | 23600 | 23550 | 23600 | 23500 | 715 |
| 500 | 20230810 | 123200 | 9276917200 | 23550 | 23500 | 23550 | 23500 | 87 |
| 501 | 20230810 | 123100 | 9274871950 | 23550 | 23550 | 23550 | 23500 | 357 |
| 502 | 20230810 | 123000 | 9266476350 | 23500 | 23550 | 23550 | 23500 | 205 |
| 503 | 20230810 | 122900 | 9261654400 | 23550 | 23500 | 23600 | 23500 | 233 |
| 504 | 20230810 | 122800 | 9256168450 | 23550 | 23500 | 23600 | 23450 | 187 |
| 505 | 20230810 | 122700 | 9251773050 | 23500 | 23600 | 23600 | 23500 | 332 |
| 506 | 20230810 | 122600 | 9243963900 | 23600 | 23500 | 23600 | 23500 | 185 |
| 507 | 20230810 | 122500 | 9239604500 | 23600 | 23500 | 23600 | 23500 | 229 |
| 508 | 20230810 | 122400 | 9234214250 | 23500 | 23500 | 23550 | 23500 | 194 |
| 509 | 20230810 | 122300 | 9229651450 | 23500 | 23550 | 23600 | 23500 | 296 |
| 510 | 20230810 | 122200 | 9222686550 | 23550 | 23550 | 23550 | 23500 | 120 |
| 511 | 20230810 | 122100 | 9219862300 | 23550 | 23550 | 23550 | 23500 | 117 |
| 512 | 20230810 | 122000 | 9217108450 | 23550 | 23500 | 23550 | 23500 | 243 |
| 513 | 20230810 | 121900 | 9211395350 | 23550 | 23550 | 23550 | 23500 | 264 |
| 514 | 20230810 | 121800 | 9205182850 | 23500 | 23500 | 23550 | 23500 | 224 |
| 515 | 20230810 | 121700 | 9199916100 | 23500 | 23550 | 23550 | 23500 | 39 |
| 516 | 20230810 | 121600 | 9198999250 | 23500 | 23550 | 23600 | 23500 | 362 |
| 517 | 20230810 | 121500 | 9190472050 | 23550 | 23550 | 23600 | 23550 | 157 |
| 518 | 20230810 | 121400 | 9186772100 | 23550 | 23600 | 23600 | 23550 | 397 |
| 519 | 20230810 | 121300 | 9177408300 | 23600 | 23550 | 23600 | 23500 | 676 |
| 520 | 20230810 | 121200 | 9161486650 | 23550 | 23500 | 23550 | 23500 | 372 |
| 521 | 20230810 | 121100 | 9152741500 | 23500 | 23500 | 23500 | 23500 | 882 |
| 522 | 20230810 | 121000 | 9132014500 | 23500 | 23500 | 23500 | 23450 | 112 |
| 523 | 20230810 | 120900 | 9129385000 | 23500 | 23500 | 23500 | 23450 | 143 |
| 524 | 20230810 | 120800 | 9126025850 | 23500 | 23500 | 23550 | 23450 | 354 |
| 525 | 20230810 | 120700 | 9117708800 | 23500 | 23500 | 23550 | 23450 | 214 |
| 526 | 20230810 | 120600 | 9112679100 | 23450 | 23450 | 23500 | 23450 | 316 |
| 527 | 20230810 | 120500 | 9105256550 | 23400 | 23500 | 23500 | 23400 | 268 |
| 528 | 20230810 | 120400 | 9098972100 | 23450 | 23450 | 23500 | 23400 | 1392 |
| 529 | 20230810 | 120300 | 9066348250 | 23450 | 23500 | 23500 | 23450 | 280 |
| 530 | 20230810 | 120200 | 9059771600 | 23500 | 23500 | 23500 | 23450 | 106 |
| 531 | 20230810 | 120100 | 9057281900 | 23500 | 23550 | 23550 | 23500 | 286 |
| 532 | 20230810 | 120000 | 9050557000 | 23450 | 23500 | 23550 | 23450 | 189 |
| 533 | 20230810 | 115900 | 9046116850 | 23500 | 23500 | 23500 | 23450 | 425 |
| 534 | 20230810 | 115800 | 9036140900 | 23500 | 23500 | 23500 | 23450 | 436 |
| 535 | 20230810 | 115700 | 9025898200 | 23500 | 23500 | 23500 | 23450 | 621 |
| 536 | 20230810 | 115600 | 9011305950 | 23450 | 23450 | 23500 | 23400 | 834 |
| 537 | 20230810 | 115500 | 8991756300 | 23450 | 23500 | 23500 | 23450 | 387 |
| 538 | 20230810 | 115400 | 8982679050 | 23500 | 23500 | 23550 | 23450 | 2187 |
| 539 | 20230810 | 115300 | 8931296150 | 23500 | 23550 | 23600 | 23500 | 241 |
| 540 | 20230810 | 115200 | 8925622750 | 23500 | 23550 | 23550 | 23500 | 361 |
| 541 | 20230810 | 115100 | 8917124000 | 23550 | 23550 | 23600 | 23550 | 327 |
| 542 | 20230810 | 115000 | 8909419300 | 23550 | 23550 | 23600 | 23550 | 721 |
| 543 | 20230810 | 114900 | 8892439300 | 23600 | 23600 | 23600 | 23550 | 229 |
| 544 | 20230810 | 114800 | 8887038350 | 23600 | 23600 | 23600 | 23550 | 387 |
| 545 | 20230810 | 114700 | 8877907950 | 23600 | 23550 | 23600 | 23550 | 255 |
| 546 | 20230810 | 114600 | 8871899100 | 23550 | 23600 | 23600 | 23550 | 463 |
| 547 | 20230810 | 114500 | 8860984500 | 23600 | 23550 | 23600 | 23550 | 259 |
| 548 | 20230810 | 114400 | 8854879650 | 23550 | 23600 | 23600 | 23550 | 412 |
| 549 | 20230810 | 114300 | 8845172950 | 23600 | 23600 | 23650 | 23600 | 660 |
| 550 | 20230810 | 114200 | 8829592600 | 23600 | 23550 | 23650 | 23550 | 755 |
| 551 | 20230810 | 114100 | 8811773300 | 23550 | 23650 | 23650 | 23550 | 2402 |
| 552 | 20230810 | 114000 | 8755113400 | 23650 | 23650 | 23700 | 23600 | 654 |
| 553 | 20230810 | 113900 | 8739648100 | 23700 | 23700 | 23700 | 23650 | 748 |
| 554 | 20230810 | 113800 | 8721945100 | 23650 | 23650 | 23700 | 23650 | 243 |
| 555 | 20230810 | 113700 | 8716194200 | 23650 | 23750 | 23750 | 23650 | 262 |
| 556 | 20230810 | 113600 | 8709995950 | 23700 | 23650 | 23750 | 23650 | 234 |
| 557 | 20230810 | 113500 | 8704446950 | 23700 | 23700 | 23700 | 23700 | 438 |
| 558 | 20230810 | 113400 | 8694066350 | 23750 | 23700 | 23750 | 23700 | 295 |
| 559 | 20230810 | 113300 | 8687064450 | 23750 | 23700 | 23800 | 23700 | 277 |
| 560 | 20230810 | 113200 | 8680486100 | 23700 | 23750 | 23750 | 23700 | 418 |
| 561 | 20230810 | 113100 | 8670571450 | 23700 | 23700 | 23750 | 23700 | 221 |
| 562 | 20230810 | 113000 | 8665327600 | 23700 | 23750 | 23750 | 23700 | 194 |
| 563 | 20230810 | 112900 | 8660725550 | 23750 | 23700 | 23750 | 23700 | 470 |
| 564 | 20230810 | 112800 | 8649566800 | 23750 | 23650 | 23750 | 23650 | 647 |
| 565 | 20230810 | 112700 | 8634250350 | 23650 | 23700 | 23700 | 23650 | 479 |
| 566 | 20230810 | 112600 | 8622920600 | 23700 | 23650 | 23700 | 23650 | 605 |
| 567 | 20230810 | 112500 | 8608601300 | 23650 | 23650 | 23700 | 23650 | 695 |
| 568 | 20230810 | 112400 | 8592160200 | 23650 | 23700 | 23750 | 23650 | 468 |
| 569 | 20230810 | 112300 | 8581064100 | 23750 | 23650 | 23800 | 23650 | 477 |
| 570 | 20230810 | 112200 | 8569759850 | 23700 | 23650 | 23700 | 23600 | 1141 |
| 571 | 20230810 | 112100 | 8542784900 | 23650 | 23750 | 23800 | 23650 | 5724 |
| 572 | 20230810 | 112000 | 8407060400 | 23750 | 23800 | 23800 | 23750 | 627 |
| 573 | 20230810 | 111900 | 8392160700 | 23800 | 23800 | 23850 | 23750 | 1597 |
| 574 | 20230810 | 111800 | 8354183050 | 23800 | 23800 | 23800 | 23750 | 783 |
| 575 | 20230810 | 111700 | 8335559350 | 23800 | 23800 | 23850 | 23750 | 1359 |
| 576 | 20230810 | 111600 | 8303220350 | 23850 | 23850 | 23900 | 23800 | 878 |
| 577 | 20230810 | 111500 | 8282282250 | 23850 | 23850 | 23900 | 23850 | 427 |
| 578 | 20230810 | 111400 | 8272092200 | 23850 | 23850 | 23900 | 23850 | 130 |
| 579 | 20230810 | 111300 | 8268991650 | 23850 | 23900 | 23950 | 23850 | 456 |
| 580 | 20230810 | 111200 | 8258095000 | 23850 | 23950 | 24050 | 23850 | 588 |
| 581 | 20230810 | 111100 | 8244007900 | 23950 | 23950 | 23950 | 23900 | 357 |
| 582 | 20230810 | 111000 | 8235469250 | 23950 | 23900 | 24000 | 23900 | 329 |
| 583 | 20230810 | 110900 | 8227584150 | 23900 | 23800 | 23950 | 23800 | 1961 |
| 584 | 20230810 | 110800 | 8180784550 | 23800 | 23900 | 23900 | 23800 | 1706 |
| 585 | 20230810 | 110700 | 8140147200 | 23850 | 23900 | 23900 | 23800 | 415 |
| 586 | 20230810 | 110600 | 8130245400 | 23850 | 23950 | 23950 | 23850 | 186 |
| 587 | 20230810 | 110500 | 8125804350 | 23850 | 24000 | 24000 | 23800 | 2267 |
| 588 | 20230810 | 110400 | 8071660650 | 23950 | 24000 | 24050 | 23950 | 860 |
| 589 | 20230810 | 110300 | 8051021350 | 24050 | 24000 | 24100 | 23950 | 520 |
| 590 | 20230810 | 110200 | 8038525350 | 24000 | 24050 | 24050 | 24000 | 2293 |
| 591 | 20230810 | 110100 | 7983493300 | 24050 | 24050 | 24100 | 24050 | 425 |
| 592 | 20230810 | 110000 | 7973271900 | 24100 | 24050 | 24100 | 24050 | 598 |
| 593 | 20230810 | 105900 | 7958884500 | 24100 | 24050 | 24100 | 24050 | 153 |
| 594 | 20230810 | 105800 | 7955200000 | 24100 | 24100 | 24200 | 24100 | 1123 |
| 595 | 20230810 | 105700 | 7928123250 | 24050 | 24100 | 24150 | 24050 | 809 |
| 596 | 20230810 | 105600 | 7908630250 | 24100 | 24100 | 24100 | 24050 | 955 |
| 597 | 20230810 | 105500 | 7885624050 | 24100 | 24050 | 24100 | 24050 | 388 |
| 598 | 20230810 | 105400 | 7876290500 | 24050 | 24050 | 24100 | 24000 | 1537 |
| 599 | 20230810 | 105300 | 7839324200 | 24050 | 24000 | 24050 | 23950 | 1098 |
| 600 | 20230810 | 105200 | 7812959850 | 24000 | 23850 | 24000 | 23850 | 832 |
| 601 | 20230810 | 105100 | 7793064800 | 23850 | 24000 | 24000 | 23850 | 1561 |
| 602 | 20230810 | 105000 | 7755706350 | 23950 | 24000 | 24050 | 23950 | 1999 |
| 603 | 20230810 | 104900 | 7707720500 | 24000 | 23850 | 24000 | 23850 | 857 |
| 604 | 20230810 | 104800 | 7687205950 | 23850 | 23950 | 24000 | 23850 | 1767 |
| 605 | 20230810 | 104700 | 7644940700 | 23950 | 23900 | 24100 | 23900 | 4242 |
| 606 | 20230810 | 104600 | 7543090600 | 23900 | 23850 | 23900 | 23800 | 1658 |
| 607 | 20230810 | 104500 | 7503523000 | 23850 | 23750 | 23950 | 23750 | 3708 |
| 608 | 20230810 | 104400 | 7415221100 | 23750 | 23800 | 23800 | 23700 | 755 |
| 609 | 20230810 | 104300 | 7397273750 | 23800 | 23700 | 23850 | 23700 | 3486 |
| 610 | 20230810 | 104200 | 7314531400 | 23700 | 23750 | 23800 | 23650 | 5145 |
| 611 | 20230810 | 104100 | 7192514650 | 23700 | 23950 | 24000 | 23600 | 21783 |
| 612 | 20230810 | 104000 | 6675619750 | 24000 | 24250 | 24700 | 23700 | 42595 |
| 613 | 20230810 | 103900 | 5646326700 | 24250 | 24200 | 24250 | 24150 | 1630 |
| 614 | 20230810 | 103800 | 5606888650 | 24250 | 24200 | 24250 | 24100 | 754 |
| 615 | 20230810 | 103700 | 5588641000 | 24200 | 24200 | 24200 | 24150 | 1106 |
| 616 | 20230810 | 103600 | 5561910150 | 24200 | 24200 | 24200 | 24100 | 2030 |
| 617 | 20230810 | 103500 | 5512951250 | 24100 | 24150 | 24200 | 24100 | 1999 |
| 618 | 20230810 | 103400 | 5464663550 | 24150 | 24100 | 24200 | 24050 | 1617 |
| 619 | 20230810 | 103300 | 5425724250 | 24050 | 24200 | 24200 | 24050 | 3376 |
| 620 | 20230810 | 103200 | 5344403950 | 24200 | 24250 | 24300 | 24150 | 691 |
| 621 | 20230810 | 103100 | 5327673400 | 24200 | 24400 | 24400 | 24150 | 6226 |
| 622 | 20230810 | 103000 | 5176362750 | 24350 | 24400 | 24400 | 24250 | 1528 |
| 623 | 20230810 | 102900 | 5139236450 | 24400 | 24550 | 24600 | 24350 | 5680 |
| 624 | 20230810 | 102800 | 5000094700 | 24450 | 24450 | 24650 | 24400 | 8970 |
| 625 | 20230810 | 102700 | 4780156250 | 24450 | 24500 | 24600 | 24300 | 4034 |
| 626 | 20230810 | 102600 | 4681461100 | 24600 | 24250 | 24650 | 24150 | 13360 |
| 627 | 20230810 | 102500 | 4355280700 | 24300 | 23750 | 24350 | 23750 | 15290 |
| 628 | 20230810 | 102400 | 3986042800 | 23800 | 23900 | 23900 | 23700 | 548 |
| 629 | 20230810 | 102300 | 3972986050 | 23850 | 23650 | 23950 | 23600 | 3696 |
| 630 | 20230810 | 102200 | 3884985600 | 23650 | 23700 | 23700 | 23600 | 670 |
| 631 | 20230810 | 102100 | 3869135450 | 23650 | 23650 | 23850 | 23650 | 1748 |
| 632 | 20230810 | 102000 | 3827778600 | 23650 | 23700 | 23700 | 23650 | 600 |
| 633 | 20230810 | 101900 | 3813563100 | 23700 | 23750 | 23750 | 23700 | 1923 |
| 634 | 20230810 | 101800 | 3767965150 | 23750 | 23900 | 23900 | 23750 | 992 |
| 635 | 20230810 | 101700 | 3744301900 | 23900 | 23900 | 23950 | 23900 | 361 |
| 636 | 20230810 | 101600 | 3735670050 | 23900 | 23950 | 23950 | 23900 | 548 |
| 637 | 20230810 | 101500 | 3722546700 | 23950 | 23900 | 24000 | 23850 | 2142 |
| 638 | 20230810 | 101400 | 3671304200 | 23950 | 23950 | 23950 | 23900 | 399 |
| 639 | 20230810 | 101300 | 3661758450 | 23950 | 23900 | 23950 | 23900 | 799 |
| 640 | 20230810 | 101200 | 3642635950 | 23950 | 24000 | 24050 | 23950 | 1232 |
| 641 | 20230810 | 101100 | 3613096750 | 24000 | 24150 | 24200 | 24000 | 3213 |
| 642 | 20230810 | 101000 | 3535728000 | 24150 | 23850 | 24150 | 23850 | 9976 |
| 643 | 20230810 | 100900 | 3295865650 | 23850 | 23700 | 23850 | 23650 | 1099 |
| 644 | 20230810 | 100800 | 3269750500 | 23650 | 23650 | 23650 | 23600 | 405 |
| 645 | 20230810 | 100700 | 3260174350 | 23650 | 23700 | 23700 | 23650 | 555 |
| 646 | 20230810 | 100600 | 3247032100 | 23700 | 23700 | 23750 | 23650 | 436 |
| 647 | 20230810 | 100500 | 3236696200 | 23700 | 23750 | 23800 | 23700 | 893 |
| 648 | 20230810 | 100400 | 3215514900 | 23750 | 23800 | 23800 | 23750 | 189 |
| 649 | 20230810 | 100300 | 3211018800 | 23800 | 23900 | 23900 | 23800 | 940 |
| 650 | 20230810 | 100200 | 3188629000 | 23900 | 23850 | 24050 | 23850 | 8083 |
| 651 | 20230810 | 100100 | 2994763350 | 23900 | 23950 | 23950 | 23800 | 3115 |
| 652 | 20230810 | 100000 | 2920506950 | 23950 | 23900 | 24000 | 23900 | 4147 |
| 653 | 20230810 | 095900 | 2821211450 | 23900 | 23700 | 23900 | 23650 | 1400 |
| 654 | 20230810 | 095800 | 2787926500 | 23650 | 23650 | 23650 | 23600 | 369 |
| 655 | 20230810 | 095700 | 2779203300 | 23650 | 23650 | 23650 | 23600 | 62 |
| 656 | 20230810 | 095600 | 2777739550 | 23600 | 23600 | 23650 | 23550 | 786 |
| 657 | 20230810 | 095500 | 2759211200 | 23550 | 23550 | 23600 | 23500 | 593 |
| 658 | 20230810 | 095400 | 2745260950 | 23550 | 23550 | 23650 | 23550 | 428 |
| 659 | 20230810 | 095300 | 2735174300 | 23550 | 23550 | 23600 | 23550 | 339 |
| 660 | 20230810 | 095200 | 2727182250 | 23550 | 23600 | 23650 | 23550 | 422 |
| 661 | 20230810 | 095100 | 2717224850 | 23600 | 23550 | 23650 | 23550 | 406 |
| 662 | 20230810 | 095000 | 2707645400 | 23550 | 23650 | 23650 | 23550 | 290 |
| 663 | 20230810 | 094900 | 2700793600 | 23550 | 23650 | 23650 | 23550 | 1038 |
| 664 | 20230810 | 094800 | 2676322250 | 23600 | 23700 | 23700 | 23600 | 611 |
| 665 | 20230810 | 094700 | 2661863050 | 23700 | 23700 | 23700 | 23650 | 385 |
| 666 | 20230810 | 094600 | 2652740150 | 23700 | 23700 | 23750 | 23700 | 283 |
| 667 | 20230810 | 094500 | 2646026150 | 23750 | 23650 | 23750 | 23650 | 960 |
| 668 | 20230810 | 094400 | 2623306700 | 23650 | 23650 | 23800 | 23650 | 1333 |
| 669 | 20230810 | 094300 | 2591708300 | 23650 | 23700 | 23700 | 23500 | 1949 |
| 670 | 20230810 | 094200 | 2545748650 | 23650 | 23700 | 23800 | 23650 | 745 |
| 671 | 20230810 | 094100 | 2528121050 | 23700 | 23700 | 23800 | 23650 | 1278 |
| 672 | 20230810 | 094000 | 2497789000 | 23650 | 23700 | 23750 | 23650 | 768 |
| 673 | 20230810 | 093900 | 2479582850 | 23700 | 23900 | 23900 | 23700 | 2450 |
| 674 | 20230810 | 093800 | 2421280200 | 23850 | 23850 | 24000 | 23850 | 2104 |
| 675 | 20230810 | 093700 | 2370914100 | 23850 | 24000 | 24000 | 23850 | 6792 |
| 676 | 20230810 | 093600 | 2208150100 | 24000 | 23850 | 24000 | 23850 | 6123 |
| 677 | 20230810 | 093500 | 2061513400 | 23850 | 23750 | 23900 | 23750 | 2345 |
| 678 | 20230810 | 093400 | 2005643550 | 23800 | 23750 | 23800 | 23700 | 430 |
| 679 | 20230810 | 093300 | 1995422000 | 23700 | 23700 | 23800 | 23700 | 2034 |
| 680 | 20230810 | 093200 | 1947176750 | 23700 | 23750 | 23750 | 23650 | 585 |
| 681 | 20230810 | 093100 | 1933296050 | 23750 | 23800 | 23850 | 23750 | 817 |
| 682 | 20230810 | 093000 | 1913855550 | 23800 | 23750 | 23850 | 23750 | 1267 |
| 683 | 20230810 | 092900 | 1883703000 | 23800 | 23750 | 23800 | 23700 | 3434 |
| 684 | 20230810 | 092800 | 1802115300 | 23650 | 23700 | 23700 | 23600 | 2856 |
| 685 | 20230810 | 092700 | 1734510550 | 23700 | 23800 | 23850 | 23700 | 2635 |
| 686 | 20230810 | 092600 | 1671783450 | 23800 | 23500 | 23900 | 23500 | 6809 |
| 687 | 20230810 | 092500 | 1510257900 | 23450 | 23500 | 23550 | 23450 | 613 |
| 688 | 20230810 | 092400 | 1495836950 | 23500 | 23450 | 23550 | 23450 | 1351 |
| 689 | 20230810 | 092300 | 1464042800 | 23450 | 23400 | 23450 | 23400 | 1309 |
| 690 | 20230810 | 092200 | 1433383550 | 23400 | 23250 | 23400 | 23250 | 759 |
| 691 | 20230810 | 092100 | 1415663550 | 23150 | 23200 | 23300 | 23150 | 2384 |
| 692 | 20230810 | 092000 | 1360460150 | 23150 | 23200 | 23200 | 23150 | 1729 |
| 693 | 20230810 | 091900 | 1320409750 | 23150 | 23200 | 23400 | 23150 | 10532 |
| 694 | 20230810 | 091800 | 1076166800 | 23100 | 23350 | 23350 | 23100 | 4362 |
| 695 | 20230810 | 091700 | 974981750 | 23350 | 23300 | 23350 | 23250 | 935 |
| 696 | 20230810 | 091600 | 953192450 | 23350 | 23450 | 23450 | 23350 | 864 |
| 697 | 20230810 | 091500 | 932999150 | 23450 | 23600 | 23700 | 23450 | 6298 |
| 698 | 20230810 | 091400 | 784505850 | 23600 | 23650 | 23700 | 23550 | 4135 |
| 699 | 20230810 | 091300 | 686864300 | 23650 | 23350 | 23800 | 23350 | 8158 |
| 700 | 20230810 | 091200 | 494557050 | 23400 | 23500 | 23550 | 23400 | 4681 |
| 701 | 20230810 | 091100 | 384853050 | 23500 | 23200 | 23550 | 23150 | 3889 |
| 702 | 20230810 | 091000 | 294166250 | 23150 | 22850 | 23250 | 22850 | 2582 |
| 703 | 20230810 | 090900 | 234370150 | 23050 | 22850 | 23050 | 22800 | 1565 |
| 704 | 20230810 | 090800 | 198508550 | 22800 | 22600 | 22800 | 22600 | 294 |
| 705 | 20230810 | 090700 | 191811050 | 22600 | 22550 | 22600 | 22550 | 461 |
| 706 | 20230810 | 090600 | 181397350 | 22600 | 22350 | 22600 | 22300 | 541 |
| 707 | 20230810 | 090500 | 169280950 | 22300 | 22600 | 22600 | 22300 | 1019 |
| 708 | 20230810 | 090400 | 146430650 | 22650 | 22550 | 22650 | 22550 | 489 |
| 709 | 20230810 | 090300 | 135374050 | 22600 | 22800 | 22800 | 22600 | 846 |
| 710 | 20230810 | 090200 | 116212150 | 22700 | 22700 | 22700 | 22700 | 193 |
| 711 | 20230810 | 090100 | 111831050 | 22800 | 22850 | 22850 | 22650 | 1237 |
| 712 | 20230810 | 090000 | 83649150 | 22800 | 22950 | 22950 | 22800 | 2593 |