38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 3 | 20230814 | 205700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230814 | 205600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230814 | 205500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230814 | 205400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230814 | 205300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230814 | 205200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230814 | 205100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230814 | 205000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230814 | 204900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230814 | 204800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230814 | 204700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230814 | 204600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230814 | 204500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230814 | 204400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230814 | 204300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230814 | 204200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230814 | 204100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230814 | 204000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230814 | 203900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230814 | 203800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230814 | 203700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230814 | 203600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230814 | 203500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230814 | 203400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230814 | 203300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230814 | 203200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230814 | 203100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230814 | 203000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230814 | 202900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230814 | 202800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 33 | 20230814 | 202700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230814 | 202600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230814 | 202500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230814 | 202400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230814 | 202300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230814 | 202200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230814 | 202100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230814 | 202000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230814 | 201900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230814 | 201800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230814 | 201700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230814 | 201600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230814 | 201500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230814 | 201400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230814 | 201300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230814 | 201200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230814 | 201100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230814 | 201000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230814 | 200900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230814 | 200800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230814 | 200700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230814 | 200600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230814 | 200500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230814 | 200400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230814 | 200300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230814 | 200200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230814 | 200100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230814 | 200000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230814 | 195900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230814 | 195800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 63 | 20230814 | 195700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230814 | 195600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230814 | 195500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230814 | 195400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230814 | 195300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230814 | 195200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230814 | 195100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230814 | 195000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230814 | 194900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230814 | 194800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230814 | 194700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230814 | 194600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230814 | 194500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230814 | 194400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230814 | 194300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230814 | 194200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230814 | 194100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230814 | 194000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230814 | 193900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230814 | 193800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230814 | 193700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230814 | 193600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230814 | 193500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230814 | 193400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230814 | 193300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230814 | 193200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230814 | 193100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230814 | 193000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230814 | 192900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230814 | 192800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 93 | 20230814 | 192700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230814 | 192600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230814 | 192500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230814 | 192400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230814 | 192300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230814 | 192200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230814 | 192100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230814 | 192000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230814 | 191900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230814 | 191800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230814 | 191700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230814 | 191600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230814 | 191500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230814 | 191400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230814 | 191300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230814 | 191200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230814 | 191100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230814 | 191000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230814 | 190900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230814 | 190800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230814 | 190700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230814 | 190600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230814 | 190500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230814 | 190400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230814 | 190300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230814 | 190200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230814 | 190100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230814 | 190000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230814 | 185900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230814 | 185800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 123 | 20230814 | 185700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230814 | 185600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230814 | 185500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230814 | 185400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230814 | 185300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230814 | 185200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230814 | 185100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230814 | 185000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230814 | 184900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230814 | 184800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230814 | 184700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230814 | 184600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230814 | 184500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230814 | 184400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230814 | 184300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230814 | 184200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230814 | 184100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230814 | 184000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230814 | 183900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230814 | 183800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230814 | 183700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230814 | 183600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230814 | 183500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230814 | 183400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230814 | 183300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230814 | 183200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230814 | 183100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230814 | 183000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230814 | 182900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230814 | 182800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 153 | 20230814 | 182700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230814 | 182600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230814 | 182500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230814 | 182400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230814 | 182300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230814 | 182200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230814 | 182100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230814 | 182000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230814 | 181900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230814 | 181800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230814 | 181700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230814 | 181600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230814 | 181500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230814 | 181400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230814 | 181300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230814 | 181200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230814 | 181100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230814 | 181000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230814 | 180900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230814 | 180800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230814 | 180700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230814 | 180600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230814 | 180500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230814 | 180400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230814 | 180300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230814 | 180200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230814 | 180100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230814 | 180000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230814 | 175900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230814 | 175800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 183 | 20230814 | 175700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230814 | 175600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230814 | 175500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230814 | 175400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230814 | 175300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230814 | 175200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230814 | 175100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230814 | 175000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230814 | 174900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230814 | 174800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230814 | 174700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230814 | 174600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230814 | 174500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230814 | 174400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230814 | 174300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230814 | 174200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230814 | 174100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230814 | 174000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230814 | 173900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230814 | 173800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230814 | 173700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230814 | 173600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230814 | 173500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230814 | 173400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230814 | 173300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230814 | 173200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230814 | 173100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230814 | 173000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230814 | 172900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230814 | 172800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 213 | 20230814 | 172700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230814 | 172600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230814 | 172500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230814 | 172400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230814 | 172300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230814 | 172200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230814 | 172100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230814 | 172000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230814 | 171900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230814 | 171800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230814 | 171700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230814 | 171600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230814 | 171500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230814 | 171400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230814 | 171300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230814 | 171200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230814 | 171100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230814 | 171000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230814 | 170900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230814 | 170800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230814 | 170700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230814 | 170600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230814 | 170500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230814 | 170400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230814 | 170300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230814 | 170200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230814 | 170100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230814 | 170000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230814 | 165900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230814 | 165800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 243 | 20230814 | 165700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230814 | 165600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230814 | 165500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230814 | 165400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230814 | 165300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230814 | 165200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230814 | 165100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230814 | 165000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230814 | 164900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230814 | 164800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230814 | 164700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230814 | 164600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230814 | 164500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230814 | 164400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230814 | 164300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230814 | 164200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230814 | 164100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230814 | 164000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230814 | 163900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230814 | 163800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230814 | 163700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230814 | 163600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230814 | 163500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230814 | 163400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230814 | 163300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230814 | 163200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230814 | 163100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230814 | 163000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230814 | 162900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230814 | 162800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 273 | 20230814 | 162700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230814 | 162600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230814 | 162500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230814 | 162400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230814 | 162300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230814 | 162200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230814 | 162100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230814 | 162000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230814 | 161900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230814 | 161800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230814 | 161700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230814 | 161600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230814 | 161500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230814 | 161400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230814 | 161300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230814 | 161200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230814 | 161100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230814 | 161000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230814 | 160900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230814 | 160800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230814 | 160700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230814 | 160600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230814 | 160500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230814 | 160400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230814 | 160300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230814 | 160200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230814 | 160100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230814 | 160000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230814 | 155900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230814 | 155800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 303 | 20230814 | 155700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230814 | 155600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230814 | 155500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230814 | 155400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230814 | 155300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230814 | 155200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230814 | 155100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20230814 | 155000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20230814 | 154900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20230814 | 154800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20230814 | 154700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20230814 | 154600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20230814 | 154500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20230814 | 154400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20230814 | 154300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230814 | 154200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230814 | 154100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20230814 | 154000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230814 | 153900 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230814 | 153800 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230814 | 153700 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230814 | 153600 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20230814 | 153500 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20230814 | 153400 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20230814 | 153300 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20230814 | 153200 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20230814 | 153100 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20230814 | 153000 | 7132778150 | 22500 | 22500 | 22500 | 22500 | 4202 |
| 331 | 20230814 | 152900 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20230814 | 152800 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 333 | 20230814 | 152700 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20230814 | 152600 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20230814 | 152500 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20230814 | 152400 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20230814 | 152300 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20230814 | 152200 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20230814 | 152100 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20230814 | 152000 | 7038233150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20230814 | 151900 | 7038233150 | 22500 | 22450 | 22500 | 22450 | 287 |
| 342 | 20230814 | 151800 | 7031787500 | 22450 | 22450 | 22450 | 22450 | 675 |
| 343 | 20230814 | 151700 | 7016633750 | 22450 | 22400 | 22450 | 22400 | 775 |
| 344 | 20230814 | 151600 | 6999273300 | 22350 | 22400 | 22400 | 22350 | 361 |
| 345 | 20230814 | 151500 | 6991194800 | 22450 | 22450 | 22450 | 22400 | 163 |
| 346 | 20230814 | 151400 | 6987537850 | 22400 | 22450 | 22450 | 22400 | 1170 |
| 347 | 20230814 | 151300 | 6961311550 | 22450 | 22450 | 22450 | 22450 | 72 |
| 348 | 20230814 | 151200 | 6959695150 | 22450 | 22450 | 22450 | 22400 | 173 |
| 349 | 20230814 | 151100 | 6955812800 | 22450 | 22400 | 22450 | 22400 | 1917 |
| 350 | 20230814 | 151000 | 6912811800 | 22400 | 22400 | 22400 | 22350 | 126 |
| 351 | 20230814 | 150900 | 6909994400 | 22350 | 22350 | 22350 | 22350 | 38 |
| 352 | 20230814 | 150800 | 6909145100 | 22350 | 22350 | 22350 | 22300 | 158 |
| 353 | 20230814 | 150700 | 6905618750 | 22350 | 22300 | 22350 | 22300 | 584 |
| 354 | 20230814 | 150600 | 6892588850 | 22400 | 22250 | 22400 | 22250 | 247 |
| 355 | 20230814 | 150500 | 6887083550 | 22300 | 22300 | 22400 | 22300 | 1257 |
| 356 | 20230814 | 150400 | 6859048450 | 22400 | 22350 | 22400 | 22300 | 773 |
| 357 | 20230814 | 150300 | 6841777950 | 22350 | 22300 | 22350 | 22300 | 256 |
| 358 | 20230814 | 150200 | 6836069100 | 22300 | 22350 | 22400 | 22300 | 732 |
| 359 | 20230814 | 150100 | 6819716450 | 22350 | 22350 | 22400 | 22300 | 666 |
| 360 | 20230814 | 150000 | 6804835500 | 22350 | 22350 | 22350 | 22300 | 468 |
| 361 | 20230814 | 145900 | 6794391800 | 22350 | 22350 | 22350 | 22300 | 395 |
| 362 | 20230814 | 145800 | 6785578400 | 22350 | 22300 | 22350 | 22300 | 154 |
| 363 | 20230814 | 145700 | 6782143250 | 22350 | 22400 | 22400 | 22300 | 242 |
| 364 | 20230814 | 145600 | 6776732700 | 22400 | 22350 | 22400 | 22300 | 355 |
| 365 | 20230814 | 145500 | 6768802550 | 22350 | 22350 | 22350 | 22300 | 1062 |
| 366 | 20230814 | 145400 | 6745075650 | 22350 | 22300 | 22350 | 22300 | 1012 |
| 367 | 20230814 | 145300 | 6722506800 | 22300 | 22300 | 22350 | 22300 | 289 |
| 368 | 20230814 | 145200 | 6716057600 | 22300 | 22350 | 22350 | 22300 | 325 |
| 369 | 20230814 | 145100 | 6708798050 | 22350 | 22350 | 22350 | 22300 | 672 |
| 370 | 20230814 | 145000 | 6693792050 | 22350 | 22350 | 22350 | 22300 | 345 |
| 371 | 20230814 | 144900 | 6686092750 | 22350 | 22350 | 22350 | 22300 | 263 |
| 372 | 20230814 | 144800 | 6680226400 | 22300 | 22250 | 22300 | 22250 | 973 |
| 373 | 20230814 | 144700 | 6658540200 | 22250 | 22250 | 22300 | 22250 | 498 |
| 374 | 20230814 | 144600 | 6647458750 | 22300 | 22250 | 22300 | 22250 | 373 |
| 375 | 20230814 | 144500 | 6639156400 | 22250 | 22250 | 22300 | 22250 | 2275 |
| 376 | 20230814 | 144400 | 6588536650 | 22300 | 22300 | 22300 | 22250 | 307 |
| 377 | 20230814 | 144300 | 6581705100 | 22250 | 22250 | 22300 | 22250 | 725 |
| 378 | 20230814 | 144200 | 6565572550 | 22250 | 22250 | 22300 | 22250 | 494 |
| 379 | 20230814 | 144100 | 6554574050 | 22250 | 22250 | 22300 | 22250 | 442 |
| 380 | 20230814 | 144000 | 6544739300 | 22250 | 22250 | 22250 | 22200 | 405 |
| 381 | 20230814 | 143900 | 6535741850 | 22250 | 22250 | 22250 | 22200 | 1535 |
| 382 | 20230814 | 143800 | 6501649450 | 22250 | 22250 | 22350 | 22200 | 452 |
| 383 | 20230814 | 143700 | 6491596550 | 22250 | 22250 | 22350 | 22250 | 1202 |
| 384 | 20230814 | 143600 | 6464850300 | 22250 | 22250 | 22250 | 22200 | 682 |
| 385 | 20230814 | 143500 | 6449687150 | 22250 | 22300 | 22300 | 22200 | 4068 |
| 386 | 20230814 | 143400 | 6359174350 | 22300 | 22350 | 22350 | 22250 | 295 |
| 387 | 20230814 | 143300 | 6352602500 | 22350 | 22250 | 22350 | 22250 | 253 |
| 388 | 20230814 | 143200 | 6346972350 | 22350 | 22300 | 22350 | 22250 | 242 |
| 389 | 20230814 | 143100 | 6341585850 | 22300 | 22350 | 22400 | 22300 | 648 |
| 390 | 20230814 | 143000 | 6327134850 | 22350 | 22300 | 22350 | 22250 | 1085 |
| 391 | 20230814 | 142900 | 6302944050 | 22250 | 22250 | 22300 | 22250 | 467 |
| 392 | 20230814 | 142800 | 6292550700 | 22300 | 22300 | 22350 | 22300 | 315 |
| 393 | 20230814 | 142700 | 6285524850 | 22300 | 22350 | 22350 | 22300 | 285 |
| 394 | 20230814 | 142600 | 6279168400 | 22350 | 22350 | 22350 | 22250 | 207 |
| 395 | 20230814 | 142500 | 6274554700 | 22350 | 22350 | 22400 | 22250 | 1025 |
| 396 | 20230814 | 142400 | 6251692200 | 22350 | 22350 | 22350 | 22300 | 583 |
| 397 | 20230814 | 142300 | 6238673250 | 22350 | 22300 | 22350 | 22250 | 693 |
| 398 | 20230814 | 142200 | 6223220400 | 22300 | 22250 | 22300 | 22250 | 482 |
| 399 | 20230814 | 142100 | 6212483650 | 22300 | 22300 | 22350 | 22250 | 514 |
| 400 | 20230814 | 142000 | 6201025750 | 22250 | 22300 | 22300 | 22250 | 257 |
| 401 | 20230814 | 141900 | 6195301000 | 22250 | 22300 | 22300 | 22250 | 1810 |
| 402 | 20230814 | 141800 | 6155027100 | 22250 | 22300 | 22300 | 22250 | 314 |
| 403 | 20230814 | 141700 | 6148035100 | 22250 | 22300 | 22300 | 22250 | 703 |
| 404 | 20230814 | 141600 | 6132390450 | 22250 | 22250 | 22300 | 22200 | 1544 |
| 405 | 20230814 | 141500 | 6098040400 | 22250 | 22250 | 22300 | 22250 | 695 |
| 406 | 20230814 | 141400 | 6082575150 | 22250 | 22250 | 22250 | 22250 | 460 |
| 407 | 20230814 | 141300 | 6072340150 | 22250 | 22300 | 22300 | 22250 | 3932 |
| 408 | 20230814 | 141200 | 5984846400 | 22300 | 22300 | 22300 | 22250 | 626 |
| 409 | 20230814 | 141100 | 5970899100 | 22300 | 22250 | 22400 | 22250 | 1010 |
| 410 | 20230814 | 141000 | 5948405500 | 22250 | 22300 | 22400 | 22250 | 678 |
| 411 | 20230814 | 140900 | 5933294150 | 22300 | 22300 | 22350 | 22300 | 3659 |
| 412 | 20230814 | 140800 | 5851684350 | 22350 | 22400 | 22400 | 22300 | 1162 |
| 413 | 20230814 | 140700 | 5825749400 | 22300 | 22350 | 22450 | 22300 | 5791 |
| 414 | 20230814 | 140600 | 5696341000 | 22400 | 22450 | 22450 | 22400 | 1272 |
| 415 | 20230814 | 140500 | 5667846550 | 22450 | 22400 | 22450 | 22400 | 368 |
| 416 | 20230814 | 140400 | 5659603300 | 22400 | 22450 | 22450 | 22400 | 318 |
| 417 | 20230814 | 140300 | 5652478900 | 22400 | 22400 | 22450 | 22400 | 303 |
| 418 | 20230814 | 140200 | 5645691600 | 22450 | 22450 | 22450 | 22400 | 398 |
| 419 | 20230814 | 140100 | 5636767000 | 22400 | 22500 | 22500 | 22400 | 273 |
| 420 | 20230814 | 140000 | 5630642100 | 22450 | 22450 | 22550 | 22400 | 220 |
| 421 | 20230814 | 135900 | 5625705700 | 22450 | 22450 | 22600 | 22450 | 197 |
| 422 | 20230814 | 135800 | 5621275150 | 22450 | 22450 | 22600 | 22450 | 221 |
| 423 | 20230814 | 135700 | 5616310750 | 22450 | 22450 | 22450 | 22450 | 227 |
| 424 | 20230814 | 135600 | 5611214600 | 22600 | 22600 | 22600 | 22450 | 400 |
| 425 | 20230814 | 135500 | 5602211000 | 22450 | 22450 | 22550 | 22400 | 497 |
| 426 | 20230814 | 135400 | 5591051200 | 22450 | 22450 | 22450 | 22400 | 306 |
| 427 | 20230814 | 135300 | 5584192400 | 22400 | 22400 | 22450 | 22400 | 224 |
| 428 | 20230814 | 135200 | 5579174750 | 22500 | 22500 | 22500 | 22400 | 243 |
| 429 | 20230814 | 135100 | 5573729300 | 22500 | 22500 | 22500 | 22400 | 452 |
| 430 | 20230814 | 135000 | 5563589750 | 22500 | 22450 | 22500 | 22400 | 201 |
| 431 | 20230814 | 134900 | 5559087000 | 22450 | 22500 | 22500 | 22400 | 327 |
| 432 | 20230814 | 134800 | 5551753000 | 22500 | 22450 | 22500 | 22400 | 91 |
| 433 | 20230814 | 134700 | 5549710700 | 22450 | 22500 | 22550 | 22450 | 1704 |
| 434 | 20230814 | 134600 | 5511452400 | 22450 | 22500 | 22550 | 22450 | 358 |
| 435 | 20230814 | 134500 | 5503407150 | 22450 | 22600 | 22600 | 22450 | 279 |
| 436 | 20230814 | 134400 | 5497141250 | 22450 | 22600 | 22600 | 22450 | 283 |
| 437 | 20230814 | 134300 | 5490778850 | 22600 | 22450 | 22600 | 22450 | 1074 |
| 438 | 20230814 | 134200 | 5466663700 | 22450 | 22500 | 22500 | 22450 | 357 |
| 439 | 20230814 | 134100 | 5458648900 | 22500 | 22500 | 22550 | 22450 | 321 |
| 440 | 20230814 | 134000 | 5451432450 | 22500 | 22450 | 22500 | 22450 | 254 |
| 441 | 20230814 | 133900 | 5445729650 | 22450 | 22600 | 22600 | 22450 | 257 |
| 442 | 20230814 | 133800 | 5439951000 | 22600 | 22550 | 22600 | 22450 | 562 |
| 443 | 20230814 | 133700 | 5427289000 | 22550 | 22450 | 22550 | 22450 | 310 |
| 444 | 20230814 | 133600 | 5420329300 | 22500 | 22500 | 22550 | 22500 | 28 |
| 445 | 20230814 | 133500 | 5419698350 | 22450 | 22450 | 22450 | 22450 | 327 |
| 446 | 20230814 | 133400 | 5412357200 | 22500 | 22600 | 22600 | 22500 | 210 |
| 447 | 20230814 | 133300 | 5407629400 | 22550 | 22500 | 22600 | 22450 | 987 |
| 448 | 20230814 | 133200 | 5385422600 | 22550 | 22500 | 22550 | 22450 | 628 |
| 449 | 20230814 | 133100 | 5371304250 | 22500 | 22500 | 22550 | 22450 | 335 |
| 450 | 20230814 | 133000 | 5363780600 | 22500 | 22450 | 22550 | 22450 | 409 |
| 451 | 20230814 | 132900 | 5354593600 | 22500 | 22450 | 22550 | 22450 | 246 |
| 452 | 20230814 | 132800 | 5349069550 | 22550 | 22500 | 22550 | 22450 | 345 |
| 453 | 20230814 | 132700 | 5341312850 | 22500 | 22500 | 22500 | 22500 | 393 |
| 454 | 20230814 | 132600 | 5332470350 | 22550 | 22550 | 22550 | 22450 | 174 |
| 455 | 20230814 | 132500 | 5328555700 | 22500 | 22500 | 22550 | 22500 | 309 |
| 456 | 20230814 | 132400 | 5321602800 | 22500 | 22550 | 22550 | 22500 | 1058 |
| 457 | 20230814 | 132300 | 5297797000 | 22500 | 22550 | 22550 | 22500 | 320 |
| 458 | 20230814 | 132200 | 5290593500 | 22500 | 22550 | 22550 | 22500 | 190 |
| 459 | 20230814 | 132100 | 5286318350 | 22450 | 22500 | 22500 | 22450 | 259 |
| 460 | 20230814 | 132000 | 5280499800 | 22450 | 22550 | 22550 | 22450 | 289 |
| 461 | 20230814 | 131900 | 5273998200 | 22550 | 22500 | 22550 | 22500 | 251 |
| 462 | 20230814 | 131800 | 5268349300 | 22500 | 22550 | 22550 | 22500 | 232 |
| 463 | 20230814 | 131700 | 5263129200 | 22550 | 22500 | 22550 | 22500 | 279 |
| 464 | 20230814 | 131600 | 5256850750 | 22450 | 22450 | 22500 | 22450 | 286 |
| 465 | 20230814 | 131500 | 5250429950 | 22550 | 22500 | 22550 | 22450 | 81 |
| 466 | 20230814 | 131400 | 5248607450 | 22500 | 22500 | 22550 | 22500 | 238 |
| 467 | 20230814 | 131300 | 5243252400 | 22500 | 22450 | 22550 | 22450 | 476 |
| 468 | 20230814 | 131200 | 5232546400 | 22450 | 22500 | 22550 | 22450 | 425 |
| 469 | 20230814 | 131100 | 5222988600 | 22450 | 22450 | 22550 | 22450 | 345 |
| 470 | 20230814 | 131000 | 5215241850 | 22450 | 22500 | 22500 | 22450 | 242 |
| 471 | 20230814 | 130900 | 5209802900 | 22600 | 22500 | 22600 | 22450 | 364 |
| 472 | 20230814 | 130800 | 5201619650 | 22500 | 22600 | 22600 | 22500 | 330 |
| 473 | 20230814 | 130700 | 5194190050 | 22500 | 22600 | 22600 | 22450 | 373 |
| 474 | 20230814 | 130600 | 5185794800 | 22500 | 22600 | 22600 | 22450 | 160 |
| 475 | 20230814 | 130500 | 5182194650 | 22500 | 22500 | 22600 | 22500 | 441 |
| 476 | 20230814 | 130400 | 5172269750 | 22550 | 22450 | 22650 | 22450 | 353 |
| 477 | 20230814 | 130300 | 5164299850 | 22650 | 22500 | 22650 | 22450 | 399 |
| 478 | 20230814 | 130200 | 5155332350 | 22500 | 22450 | 22650 | 22450 | 865 |
| 479 | 20230814 | 130100 | 5135846500 | 22450 | 22500 | 22500 | 22450 | 337 |
| 480 | 20230814 | 130000 | 5128268350 | 22500 | 22450 | 22600 | 22450 | 172 |
| 481 | 20230814 | 125900 | 5124404050 | 22450 | 22500 | 22600 | 22400 | 1652 |
| 482 | 20230814 | 125800 | 5087342750 | 22500 | 22450 | 22500 | 22400 | 235 |
| 483 | 20230814 | 125700 | 5082073100 | 22450 | 22400 | 22450 | 22400 | 564 |
| 484 | 20230814 | 125600 | 5069424200 | 22450 | 22400 | 22450 | 22400 | 287 |
| 485 | 20230814 | 125500 | 5062994200 | 22400 | 22400 | 22400 | 22400 | 222 |
| 486 | 20230814 | 125400 | 5058021400 | 22450 | 22450 | 22450 | 22400 | 353 |
| 487 | 20230814 | 125300 | 5050105800 | 22450 | 22500 | 22500 | 22450 | 294 |
| 488 | 20230814 | 125200 | 5043504700 | 22450 | 22450 | 22500 | 22450 | 559 |
| 489 | 20230814 | 125100 | 5030954600 | 22500 | 22500 | 22550 | 22500 | 110 |
| 490 | 20230814 | 125000 | 5028479200 | 22450 | 22450 | 22450 | 22450 | 213 |
| 491 | 20230814 | 124900 | 5023697350 | 22450 | 22550 | 22550 | 22450 | 289 |
| 492 | 20230814 | 124800 | 5017199350 | 22550 | 22550 | 22550 | 22500 | 315 |
| 493 | 20230814 | 124700 | 5010107550 | 22550 | 22500 | 22550 | 22450 | 351 |
| 494 | 20230814 | 124600 | 5002225600 | 22500 | 22450 | 22550 | 22450 | 228 |
| 495 | 20230814 | 124500 | 4997106250 | 22450 | 22450 | 22500 | 22400 | 769 |
| 496 | 20230814 | 124400 | 4979846050 | 22450 | 22450 | 22450 | 22400 | 370 |
| 497 | 20230814 | 124300 | 4971556250 | 22500 | 22400 | 22500 | 22400 | 423 |
| 498 | 20230814 | 124200 | 4962048650 | 22400 | 22450 | 22450 | 22400 | 366 |
| 499 | 20230814 | 124100 | 4953848000 | 22450 | 22400 | 22450 | 22400 | 624 |
| 500 | 20230814 | 124000 | 4939852800 | 22400 | 22400 | 22450 | 22400 | 233 |
| 501 | 20230814 | 123900 | 4934632100 | 22450 | 22450 | 22450 | 22400 | 644 |
| 502 | 20230814 | 123800 | 4920193850 | 22450 | 22600 | 22600 | 22450 | 331 |
| 503 | 20230814 | 123700 | 4912748350 | 22600 | 22450 | 22600 | 22450 | 444 |
| 504 | 20230814 | 123600 | 4902779200 | 22450 | 22400 | 22450 | 22400 | 584 |
| 505 | 20230814 | 123500 | 4889681150 | 22450 | 22500 | 22500 | 22400 | 3280 |
| 506 | 20230814 | 123400 | 4816062100 | 22450 | 22500 | 22500 | 22450 | 94 |
| 507 | 20230814 | 123300 | 4813950800 | 22450 | 22500 | 22600 | 22450 | 508 |
| 508 | 20230814 | 123200 | 4802526950 | 22500 | 22450 | 22600 | 22450 | 98 |
| 509 | 20230814 | 123100 | 4800323650 | 22450 | 22450 | 22500 | 22450 | 251 |
| 510 | 20230814 | 123000 | 4794688350 | 22450 | 22450 | 22600 | 22450 | 347 |
| 511 | 20230814 | 122900 | 4786889200 | 22450 | 22450 | 22450 | 22450 | 155 |
| 512 | 20230814 | 122800 | 4783409450 | 22450 | 22600 | 22600 | 22450 | 580 |
| 513 | 20230814 | 122700 | 4770385150 | 22450 | 22500 | 22500 | 22450 | 532 |
| 514 | 20230814 | 122600 | 4758441700 | 22450 | 22500 | 22550 | 22450 | 612 |
| 515 | 20230814 | 122500 | 4744698500 | 22450 | 22500 | 22550 | 22450 | 338 |
| 516 | 20230814 | 122400 | 4737106300 | 22500 | 22450 | 22500 | 22450 | 703 |
| 517 | 20230814 | 122300 | 4721321450 | 22450 | 22500 | 22500 | 22450 | 447 |
| 518 | 20230814 | 122200 | 4711284500 | 22600 | 22500 | 22600 | 22400 | 667 |
| 519 | 20230814 | 122100 | 4696307950 | 22500 | 22500 | 22500 | 22500 | 249 |
| 520 | 20230814 | 122000 | 4690705450 | 22500 | 22550 | 22550 | 22500 | 445 |
| 521 | 20230814 | 121900 | 4680682450 | 22550 | 22450 | 22550 | 22450 | 325 |
| 522 | 20230814 | 121800 | 4673371100 | 22450 | 22550 | 22550 | 22450 | 228 |
| 523 | 20230814 | 121700 | 4668251000 | 22450 | 22450 | 22550 | 22450 | 494 |
| 524 | 20230814 | 121600 | 4657158400 | 22450 | 22500 | 22500 | 22450 | 1253 |
| 525 | 20230814 | 121500 | 4629009750 | 22500 | 22550 | 22550 | 22450 | 291 |
| 526 | 20230814 | 121400 | 4622464800 | 22550 | 22500 | 22550 | 22450 | 1950 |
| 527 | 20230814 | 121300 | 4578669150 | 22500 | 22450 | 22500 | 22450 | 403 |
| 528 | 20230814 | 121200 | 4569620300 | 22500 | 22500 | 22500 | 22450 | 438 |
| 529 | 20230814 | 121100 | 4559769800 | 22500 | 22500 | 22500 | 22450 | 869 |
| 530 | 20230814 | 121000 | 4540253100 | 22500 | 22450 | 22500 | 22450 | 854 |
| 531 | 20230814 | 120900 | 4521075150 | 22450 | 22500 | 22500 | 22450 | 1102 |
| 532 | 20230814 | 120800 | 4496331600 | 22500 | 22550 | 22600 | 22500 | 6599 |
| 533 | 20230814 | 120700 | 4347850350 | 22550 | 22650 | 22650 | 22550 | 43 |
| 534 | 20230814 | 120600 | 4346880000 | 22500 | 22550 | 22600 | 22500 | 1427 |
| 535 | 20230814 | 120500 | 4314743200 | 22550 | 22550 | 22550 | 22550 | 207 |
| 536 | 20230814 | 120400 | 4310075350 | 22550 | 22550 | 22600 | 22500 | 289 |
| 537 | 20230814 | 120300 | 4303562400 | 22550 | 22600 | 22600 | 22550 | 1721 |
| 538 | 20230814 | 120200 | 4264751200 | 22550 | 22600 | 22650 | 22550 | 245 |
| 539 | 20230814 | 120100 | 4259220650 | 22650 | 22600 | 22650 | 22550 | 349 |
| 540 | 20230814 | 120000 | 4251338700 | 22550 | 22600 | 22650 | 22550 | 243 |
| 541 | 20230814 | 115900 | 4245852500 | 22600 | 22600 | 22650 | 22600 | 181 |
| 542 | 20230814 | 115800 | 4241761150 | 22600 | 22600 | 22600 | 22550 | 297 |
| 543 | 20230814 | 115700 | 4235058700 | 22600 | 22550 | 22650 | 22550 | 283 |
| 544 | 20230814 | 115600 | 4228661650 | 22650 | 22550 | 22650 | 22550 | 267 |
| 545 | 20230814 | 115500 | 4222638400 | 22600 | 22550 | 22700 | 22550 | 900 |
| 546 | 20230814 | 115400 | 4202335650 | 22550 | 22550 | 22700 | 22550 | 774 |
| 547 | 20230814 | 115300 | 4184870650 | 22550 | 22650 | 22650 | 22550 | 279 |
| 548 | 20230814 | 115200 | 4178576100 | 22550 | 22550 | 22600 | 22550 | 605 |
| 549 | 20230814 | 115100 | 4164924400 | 22550 | 22550 | 22700 | 22550 | 349 |
| 550 | 20230814 | 115000 | 4157042850 | 22600 | 22600 | 22700 | 22550 | 408 |
| 551 | 20230814 | 114900 | 4147833650 | 22600 | 22600 | 22700 | 22550 | 686 |
| 552 | 20230814 | 114800 | 4132349350 | 22550 | 22550 | 22600 | 22550 | 477 |
| 553 | 20230814 | 114700 | 4121589350 | 22550 | 22550 | 22650 | 22550 | 547 |
| 554 | 20230814 | 114600 | 4109243000 | 22600 | 22550 | 22600 | 22550 | 576 |
| 555 | 20230814 | 114500 | 4096248500 | 22550 | 22600 | 22600 | 22550 | 1445 |
| 556 | 20230814 | 114400 | 4063660800 | 22600 | 22600 | 22600 | 22550 | 1209 |
| 557 | 20230814 | 114300 | 4036388550 | 22550 | 22650 | 22650 | 22550 | 938 |
| 558 | 20230814 | 114200 | 4015194300 | 22600 | 22600 | 22600 | 22600 | 665 |
| 559 | 20230814 | 114100 | 4000165300 | 22600 | 22600 | 22700 | 22600 | 588 |
| 560 | 20230814 | 114000 | 3986875600 | 22700 | 22600 | 22700 | 22600 | 663 |
| 561 | 20230814 | 113900 | 3971885800 | 22600 | 22650 | 22650 | 22600 | 337 |
| 562 | 20230814 | 113800 | 3964268850 | 22600 | 22600 | 22750 | 22600 | 555 |
| 563 | 20230814 | 113700 | 3951722850 | 22600 | 22600 | 22600 | 22550 | 738 |
| 564 | 20230814 | 113600 | 3935050550 | 22600 | 22750 | 22750 | 22600 | 446 |
| 565 | 20230814 | 113500 | 3924962150 | 22750 | 22600 | 22750 | 22600 | 266 |
| 566 | 20230814 | 113400 | 3918944650 | 22600 | 22600 | 22700 | 22600 | 931 |
| 567 | 20230814 | 113300 | 3897902550 | 22550 | 22600 | 22600 | 22550 | 550 |
| 568 | 20230814 | 113200 | 3885486450 | 22550 | 22600 | 22600 | 22550 | 237 |
| 569 | 20230814 | 113100 | 3880140650 | 22550 | 22600 | 22600 | 22550 | 2284 |
| 570 | 20230814 | 113000 | 3828568350 | 22650 | 22600 | 22700 | 22600 | 480 |
| 571 | 20230814 | 112900 | 3817701550 | 22600 | 22600 | 22650 | 22600 | 487 |
| 572 | 20230814 | 112800 | 3806692700 | 22650 | 22700 | 22700 | 22650 | 2860 |
| 573 | 20230814 | 112700 | 3741907600 | 22700 | 22700 | 22700 | 22650 | 291 |
| 574 | 20230814 | 112600 | 3735312500 | 22700 | 22700 | 22700 | 22700 | 689 |
| 575 | 20230814 | 112500 | 3719672200 | 22700 | 22700 | 22900 | 22700 | 249 |
| 576 | 20230814 | 112400 | 3714007900 | 22700 | 22700 | 22750 | 22700 | 692 |
| 577 | 20230814 | 112300 | 3698294500 | 22700 | 22700 | 22800 | 22700 | 800 |
| 578 | 20230814 | 112200 | 3680129500 | 22750 | 22800 | 22800 | 22700 | 413 |
| 579 | 20230814 | 112100 | 3670732650 | 22700 | 22650 | 22800 | 22650 | 858 |
| 580 | 20230814 | 112000 | 3651212050 | 22650 | 22750 | 22750 | 22650 | 241 |
| 581 | 20230814 | 111900 | 3645749850 | 22700 | 22650 | 22750 | 22650 | 870 |
| 582 | 20230814 | 111800 | 3626020050 | 22700 | 22600 | 22700 | 22600 | 110 |
| 583 | 20230814 | 111700 | 3623532300 | 22650 | 22600 | 22750 | 22600 | 671 |
| 584 | 20230814 | 111600 | 3608347900 | 22650 | 22650 | 22650 | 22600 | 1247 |
| 585 | 20230814 | 111500 | 3580147250 | 22650 | 22650 | 22700 | 22600 | 435 |
| 586 | 20230814 | 111400 | 3570295100 | 22600 | 22650 | 22700 | 22600 | 3256 |
| 587 | 20230814 | 111300 | 3496640000 | 22700 | 22700 | 22750 | 22700 | 3192 |
| 588 | 20230814 | 111200 | 3424177750 | 22650 | 22700 | 22800 | 22650 | 1828 |
| 589 | 20230814 | 111100 | 3382664150 | 22750 | 22700 | 22800 | 22700 | 243 |
| 590 | 20230814 | 111000 | 3377145800 | 22700 | 22750 | 22750 | 22700 | 1657 |
| 591 | 20230814 | 110900 | 3339530500 | 22750 | 22750 | 22750 | 22700 | 901 |
| 592 | 20230814 | 110800 | 3319036700 | 22750 | 22750 | 22800 | 22750 | 345 |
| 593 | 20230814 | 110700 | 3311186800 | 22800 | 22750 | 22800 | 22750 | 1085 |
| 594 | 20230814 | 110600 | 3286499750 | 22750 | 22750 | 22750 | 22700 | 699 |
| 595 | 20230814 | 110500 | 3270621950 | 22700 | 22850 | 22900 | 22700 | 5069 |
| 596 | 20230814 | 110400 | 3155107650 | 22850 | 22900 | 22900 | 22850 | 381 |
| 597 | 20230814 | 110300 | 3146398450 | 22850 | 22850 | 22900 | 22800 | 2395 |
| 598 | 20230814 | 110200 | 3091682550 | 22900 | 22850 | 22900 | 22850 | 376 |
| 599 | 20230814 | 110100 | 3083088400 | 22950 | 22900 | 22950 | 22850 | 414 |
| 600 | 20230814 | 110000 | 3073607750 | 22900 | 22900 | 22950 | 22850 | 251 |
| 601 | 20230814 | 105900 | 3067868100 | 22850 | 22950 | 22950 | 22850 | 209 |
| 602 | 20230814 | 105800 | 3063087700 | 22900 | 22900 | 22950 | 22850 | 610 |
| 603 | 20230814 | 105700 | 3049134100 | 22850 | 22900 | 22950 | 22850 | 440 |
| 604 | 20230814 | 105600 | 3039060450 | 22900 | 22900 | 23000 | 22900 | 462 |
| 605 | 20230814 | 105500 | 3028480550 | 22900 | 23000 | 23000 | 22900 | 74 |
| 606 | 20230814 | 105400 | 3026785650 | 22900 | 22900 | 23000 | 22900 | 304 |
| 607 | 20230814 | 105300 | 3019822550 | 22900 | 22900 | 22900 | 22900 | 303 |
| 608 | 20230814 | 105200 | 3012883850 | 22950 | 22950 | 22950 | 22900 | 2438 |
| 609 | 20230814 | 105100 | 2956955100 | 22950 | 23000 | 23000 | 22950 | 284 |
| 610 | 20230814 | 105000 | 2950436550 | 22950 | 22950 | 22950 | 22950 | 300 |
| 611 | 20230814 | 104900 | 2943551550 | 22900 | 23000 | 23000 | 22900 | 277 |
| 612 | 20230814 | 104800 | 2937202000 | 22950 | 22950 | 23000 | 22950 | 129 |
| 613 | 20230814 | 104700 | 2934240850 | 23050 | 22950 | 23100 | 22950 | 258 |
| 614 | 20230814 | 104600 | 2928303650 | 22950 | 22900 | 22950 | 22900 | 399 |
| 615 | 20230814 | 104500 | 2919165900 | 22950 | 23050 | 23050 | 22950 | 422 |
| 616 | 20230814 | 104400 | 2909479500 | 22950 | 22950 | 23050 | 22950 | 173 |
| 617 | 20230814 | 104300 | 2905505350 | 22950 | 22950 | 23000 | 22900 | 465 |
| 618 | 20230814 | 104200 | 2894835400 | 22950 | 22950 | 22950 | 22900 | 408 |
| 619 | 20230814 | 104100 | 2885490050 | 22950 | 23000 | 23000 | 22900 | 116 |
| 620 | 20230814 | 104000 | 2882830500 | 22950 | 22950 | 22950 | 22950 | 172 |
| 621 | 20230814 | 103900 | 2878883100 | 23050 | 23000 | 23050 | 23000 | 102 |
| 622 | 20230814 | 103800 | 2876536300 | 23000 | 23000 | 23000 | 22900 | 184 |
| 623 | 20230814 | 103700 | 2872312350 | 22950 | 22950 | 23000 | 22850 | 5942 |
| 624 | 20230814 | 103600 | 2735778450 | 22900 | 22950 | 22950 | 22900 | 512 |
| 625 | 20230814 | 103500 | 2724030850 | 22900 | 22900 | 22950 | 22850 | 180 |
| 626 | 20230814 | 103400 | 2719913250 | 22900 | 23000 | 23000 | 22850 | 451 |
| 627 | 20230814 | 103300 | 2709587950 | 22900 | 22950 | 22950 | 22900 | 926 |
| 628 | 20230814 | 103200 | 2688374050 | 22950 | 23000 | 23000 | 22900 | 217 |
| 629 | 20230814 | 103100 | 2683397400 | 23050 | 22950 | 23050 | 22900 | 296 |
| 630 | 20230814 | 103000 | 2676611550 | 23000 | 23000 | 23050 | 22950 | 412 |
| 631 | 20230814 | 102900 | 2667145450 | 23000 | 22900 | 23000 | 22900 | 679 |
| 632 | 20230814 | 102800 | 2651554850 | 22900 | 22900 | 22900 | 22850 | 613 |
| 633 | 20230814 | 102700 | 2637523350 | 22900 | 22900 | 22900 | 22850 | 330 |
| 634 | 20230814 | 102600 | 2629966700 | 22900 | 22950 | 23000 | 22850 | 2302 |
| 635 | 20230814 | 102500 | 2577213600 | 22950 | 22950 | 22950 | 22950 | 103 |
| 636 | 20230814 | 102400 | 2574849750 | 23000 | 23000 | 23000 | 22950 | 195 |
| 637 | 20230814 | 102300 | 2570372450 | 23000 | 22900 | 23000 | 22900 | 118 |
| 638 | 20230814 | 102200 | 2567664200 | 22900 | 22950 | 23000 | 22900 | 1548 |
| 639 | 20230814 | 102100 | 2532158650 | 23000 | 23150 | 23150 | 23000 | 3507 |
| 640 | 20230814 | 102000 | 2451354650 | 23100 | 23150 | 23150 | 23100 | 85 |
| 641 | 20230814 | 101900 | 2449391100 | 23150 | 23150 | 23150 | 23100 | 217 |
| 642 | 20230814 | 101800 | 2444376850 | 23150 | 23100 | 23150 | 23100 | 95 |
| 643 | 20230814 | 101700 | 2442180600 | 23150 | 23150 | 23150 | 23150 | 155 |
| 644 | 20230814 | 101600 | 2438592350 | 23150 | 23100 | 23150 | 23100 | 301 |
| 645 | 20230814 | 101500 | 2431633900 | 23100 | 23100 | 23150 | 23100 | 1273 |
| 646 | 20230814 | 101400 | 2402226800 | 23100 | 23100 | 23100 | 23100 | 256 |
| 647 | 20230814 | 101300 | 2396313200 | 23100 | 23150 | 23150 | 23100 | 78 |
| 648 | 20230814 | 101200 | 2394510600 | 23100 | 23150 | 23150 | 23100 | 126 |
| 649 | 20230814 | 101100 | 2391597250 | 23200 | 23150 | 23200 | 23150 | 93 |
| 650 | 20230814 | 101000 | 2389443550 | 23100 | 23200 | 23250 | 23100 | 240 |
| 651 | 20230814 | 100900 | 2383873950 | 23200 | 23100 | 23200 | 23100 | 92 |
| 652 | 20230814 | 100800 | 2381748650 | 23100 | 23150 | 23150 | 23100 | 60 |
| 653 | 20230814 | 100700 | 2380362450 | 23250 | 23100 | 23250 | 23050 | 1351 |
| 654 | 20230814 | 100600 | 2349144750 | 23100 | 23100 | 23150 | 23050 | 407 |
| 655 | 20230814 | 100500 | 2339749550 | 23100 | 23100 | 23100 | 23100 | 120 |
| 656 | 20230814 | 100400 | 2336977550 | 23100 | 23100 | 23150 | 23100 | 1281 |
| 657 | 20230814 | 100300 | 2307385450 | 23100 | 23150 | 23200 | 23100 | 1462 |
| 658 | 20230814 | 100200 | 2273553650 | 23150 | 23150 | 23250 | 23150 | 102 |
| 659 | 20230814 | 100100 | 2271189550 | 23150 | 23100 | 23250 | 23100 | 174 |
| 660 | 20230814 | 100000 | 2267162350 | 23100 | 23150 | 23250 | 23100 | 460 |
| 661 | 20230814 | 095900 | 2256516700 | 23250 | 23150 | 23250 | 23150 | 192 |
| 662 | 20230814 | 095800 | 2252068800 | 23150 | 23150 | 23150 | 23100 | 317 |
| 663 | 20230814 | 095700 | 2244730750 | 23150 | 23150 | 23150 | 23150 | 804 |
| 664 | 20230814 | 095600 | 2226118150 | 23250 | 23200 | 23250 | 23200 | 1506 |
| 665 | 20230814 | 095500 | 2191178150 | 23300 | 23250 | 23300 | 23250 | 596 |
| 666 | 20230814 | 095400 | 2177321100 | 23300 | 23250 | 23300 | 23250 | 143 |
| 667 | 20230814 | 095300 | 2173995600 | 23350 | 23300 | 23350 | 23250 | 87 |
| 668 | 20230814 | 095200 | 2171969300 | 23300 | 23250 | 23300 | 23250 | 441 |
| 669 | 20230814 | 095100 | 2161694050 | 23250 | 23300 | 23300 | 23250 | 204 |
| 670 | 20230814 | 095000 | 2156950300 | 23300 | 23300 | 23300 | 23250 | 840 |
| 671 | 20230814 | 094900 | 2137420200 | 23300 | 23350 | 23350 | 23250 | 106 |
| 672 | 20230814 | 094800 | 2134949650 | 23300 | 23300 | 23300 | 23250 | 99 |
| 673 | 20230814 | 094700 | 2132647350 | 23300 | 23250 | 23300 | 23250 | 116 |
| 674 | 20230814 | 094600 | 2129949550 | 23250 | 23250 | 23250 | 23200 | 508 |
| 675 | 20230814 | 094500 | 2118154500 | 23250 | 23250 | 23300 | 23250 | 843 |
| 676 | 20230814 | 094400 | 2098553700 | 23300 | 23300 | 23350 | 23250 | 120 |
| 677 | 20230814 | 094300 | 2095758700 | 23300 | 23300 | 23300 | 23300 | 76 |
| 678 | 20230814 | 094200 | 2093987900 | 23300 | 23300 | 23300 | 23300 | 776 |
| 679 | 20230814 | 094100 | 2075907100 | 23250 | 23350 | 23350 | 23250 | 876 |
| 680 | 20230814 | 094000 | 2055497950 | 23350 | 23350 | 23350 | 23300 | 106 |
| 681 | 20230814 | 093900 | 2053025850 | 23400 | 23350 | 23400 | 23300 | 456 |
| 682 | 20230814 | 093800 | 2042370900 | 23300 | 23300 | 23350 | 23300 | 316 |
| 683 | 20230814 | 093700 | 2035007850 | 23400 | 23300 | 23400 | 23250 | 601 |
| 684 | 20230814 | 093600 | 2021017650 | 23250 | 23300 | 23300 | 23250 | 104 |
| 685 | 20230814 | 093500 | 2018597550 | 23250 | 23250 | 23250 | 23250 | 809 |
| 686 | 20230814 | 093400 | 1999788300 | 23300 | 23250 | 23300 | 23250 | 528 |
| 687 | 20230814 | 093300 | 1987511750 | 23300 | 23300 | 23400 | 23250 | 1138 |
| 688 | 20230814 | 093200 | 1960996300 | 23400 | 23300 | 23400 | 23250 | 2055 |
| 689 | 20230814 | 093100 | 1913209150 | 23250 | 23300 | 23300 | 23250 | 293 |
| 690 | 20230814 | 093000 | 1906394500 | 23250 | 23300 | 23350 | 23250 | 771 |
| 691 | 20230814 | 092900 | 1888407100 | 23300 | 23250 | 23350 | 23200 | 479 |
| 692 | 20230814 | 092800 | 1877269700 | 23250 | 23300 | 23350 | 23250 | 413 |
| 693 | 20230814 | 092700 | 1867650700 | 23300 | 23250 | 23300 | 23250 | 113 |
| 694 | 20230814 | 092600 | 1865023400 | 23250 | 23350 | 23350 | 23250 | 159 |
| 695 | 20230814 | 092500 | 1861323550 | 23200 | 23350 | 23350 | 23150 | 1263 |
| 696 | 20230814 | 092400 | 1831989850 | 23350 | 23250 | 23350 | 23250 | 158 |
| 697 | 20230814 | 092300 | 1828314650 | 23150 | 23300 | 23300 | 23150 | 712 |
| 698 | 20230814 | 092200 | 1811796700 | 23200 | 23200 | 23300 | 23200 | 284 |
| 699 | 20230814 | 092100 | 1805206200 | 23200 | 23150 | 23350 | 23100 | 1713 |
| 700 | 20230814 | 092000 | 1765523300 | 23150 | 23250 | 23350 | 23150 | 1278 |
| 701 | 20230814 | 091900 | 1735873250 | 23100 | 23200 | 23250 | 23100 | 1682 |
| 702 | 20230814 | 091800 | 1696930200 | 23200 | 23250 | 23250 | 23150 | 1561 |
| 703 | 20230814 | 091700 | 1660717250 | 23200 | 23250 | 23350 | 23200 | 1524 |
| 704 | 20230814 | 091600 | 1625234700 | 23350 | 23350 | 23400 | 23350 | 549 |
| 705 | 20230814 | 091500 | 1612400450 | 23250 | 23350 | 23400 | 23200 | 1714 |
| 706 | 20230814 | 091400 | 1572441450 | 23350 | 23350 | 23350 | 23300 | 491 |
| 707 | 20230814 | 091300 | 1560984400 | 23300 | 23350 | 23400 | 23300 | 1741 |
| 708 | 20230814 | 091200 | 1520343350 | 23350 | 23400 | 23400 | 23350 | 270 |
| 709 | 20230814 | 091100 | 1514032250 | 23400 | 23350 | 23450 | 23300 | 1281 |
| 710 | 20230814 | 091000 | 1484094700 | 23400 | 23450 | 23450 | 23300 | 1376 |
| 711 | 20230814 | 090900 | 1451883350 | 23450 | 23350 | 23500 | 23350 | 2524 |
| 712 | 20230814 | 090800 | 1392691000 | 23350 | 23200 | 23350 | 23150 | 3512 |
| 713 | 20230814 | 090700 | 1311028050 | 23200 | 23250 | 23350 | 23200 | 5002 |
| 714 | 20230814 | 090600 | 1194608350 | 23250 | 23150 | 23250 | 23150 | 1908 |
| 715 | 20230814 | 090500 | 1150317500 | 23300 | 23050 | 23300 | 23050 | 5770 |
| 716 | 20230814 | 090400 | 1016283150 | 23100 | 23000 | 23100 | 23000 | 1453 |
| 717 | 20230814 | 090300 | 982797750 | 23000 | 23050 | 23050 | 22850 | 1936 |
| 718 | 20230814 | 090200 | 938380150 | 23050 | 22900 | 23050 | 22500 | 13687 |
| 719 | 20230814 | 090100 | 626941250 | 23000 | 23400 | 23550 | 22900 | 10230 |
| 720 | 20230814 | 090000 | 389418700 | 23400 | 23100 | 23400 | 23050 | 16643 |