38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 3 | 20230817 | 205600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230817 | 205500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230817 | 205400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230817 | 205300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230817 | 205200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230817 | 205100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230817 | 205000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230817 | 204900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230817 | 204800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230817 | 204700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230817 | 204600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230817 | 204500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230817 | 204400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230817 | 204300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230817 | 204200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230817 | 204100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230817 | 204000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230817 | 203900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230817 | 203800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230817 | 203700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230817 | 203600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230817 | 203500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230817 | 203400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230817 | 203300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230817 | 203200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230817 | 203100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230817 | 203000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230817 | 202900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230817 | 202800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230817 | 202700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 33 | 20230817 | 202600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230817 | 202500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230817 | 202400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230817 | 202300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230817 | 202200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230817 | 202100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230817 | 202000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230817 | 201900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230817 | 201800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230817 | 201700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230817 | 201600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230817 | 201500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230817 | 201400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230817 | 201300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230817 | 201200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230817 | 201100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230817 | 201000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230817 | 200900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230817 | 200800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230817 | 200700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230817 | 200600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230817 | 200500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230817 | 200400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230817 | 200300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230817 | 200200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230817 | 200100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230817 | 200000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230817 | 195900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230817 | 195800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230817 | 195700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 63 | 20230817 | 195600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230817 | 195500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230817 | 195400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230817 | 195300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230817 | 195200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230817 | 195100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230817 | 195000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230817 | 194900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230817 | 194800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230817 | 194700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230817 | 194600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230817 | 194500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230817 | 194400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230817 | 194300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230817 | 194200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230817 | 194100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230817 | 194000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230817 | 193900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230817 | 193800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230817 | 193700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230817 | 193600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230817 | 193500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230817 | 193400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230817 | 193300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230817 | 193200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230817 | 193100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230817 | 193000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230817 | 192900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230817 | 192800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230817 | 192700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 93 | 20230817 | 192600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230817 | 192500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230817 | 192400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230817 | 192300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230817 | 192200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230817 | 192100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230817 | 192000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230817 | 191900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230817 | 191800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230817 | 191700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230817 | 191600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230817 | 191500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230817 | 191400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230817 | 191300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230817 | 191200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230817 | 191100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230817 | 191000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230817 | 190900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230817 | 190800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230817 | 190700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230817 | 190600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230817 | 190500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230817 | 190400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230817 | 190300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230817 | 190200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230817 | 190100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230817 | 190000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230817 | 185900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230817 | 185800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230817 | 185700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 123 | 20230817 | 185600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230817 | 185500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230817 | 185400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230817 | 185300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230817 | 185200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230817 | 185100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230817 | 185000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230817 | 184900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230817 | 184800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230817 | 184700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230817 | 184600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230817 | 184500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230817 | 184400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230817 | 184300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230817 | 184200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230817 | 184100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230817 | 184000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230817 | 183900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230817 | 183800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230817 | 183700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230817 | 183600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230817 | 183500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230817 | 183400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230817 | 183300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230817 | 183200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230817 | 183100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230817 | 183000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230817 | 182900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230817 | 182800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230817 | 182700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 153 | 20230817 | 182600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230817 | 182500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230817 | 182400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230817 | 182300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230817 | 182200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230817 | 182100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230817 | 182000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230817 | 181900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230817 | 181800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230817 | 181700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230817 | 181600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230817 | 181500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230817 | 181400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230817 | 181300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230817 | 181200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230817 | 181100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230817 | 181000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230817 | 180900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230817 | 180800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230817 | 180700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230817 | 180600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230817 | 180500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230817 | 180400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230817 | 180300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230817 | 180200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230817 | 180100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230817 | 180000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230817 | 175900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230817 | 175800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230817 | 175700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 183 | 20230817 | 175600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230817 | 175500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230817 | 175400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230817 | 175300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230817 | 175200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230817 | 175100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230817 | 175000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230817 | 174900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230817 | 174800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230817 | 174700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230817 | 174600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230817 | 174500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230817 | 174400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230817 | 174300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230817 | 174200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230817 | 174100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230817 | 174000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230817 | 173900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230817 | 173800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230817 | 173700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230817 | 173600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230817 | 173500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230817 | 173400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230817 | 173300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230817 | 173200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230817 | 173100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230817 | 173000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230817 | 172900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230817 | 172800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230817 | 172700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 213 | 20230817 | 172600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230817 | 172500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230817 | 172400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230817 | 172300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230817 | 172200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230817 | 172100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230817 | 172000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230817 | 171900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230817 | 171800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230817 | 171700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230817 | 171600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230817 | 171500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230817 | 171400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230817 | 171300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230817 | 171200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230817 | 171100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230817 | 171000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230817 | 170900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230817 | 170800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230817 | 170700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230817 | 170600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230817 | 170500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230817 | 170400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230817 | 170300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230817 | 170200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230817 | 170100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230817 | 170000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230817 | 165900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230817 | 165800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230817 | 165700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 243 | 20230817 | 165600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230817 | 165500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230817 | 165400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230817 | 165300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230817 | 165200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230817 | 165100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230817 | 165000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230817 | 164900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230817 | 164800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230817 | 164700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230817 | 164600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230817 | 164500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230817 | 164400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230817 | 164300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230817 | 164200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230817 | 164100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230817 | 164000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230817 | 163900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230817 | 163800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230817 | 163700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230817 | 163600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230817 | 163500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230817 | 163400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230817 | 163300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230817 | 163200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230817 | 163100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230817 | 163000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230817 | 162900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230817 | 162800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230817 | 162700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 273 | 20230817 | 162600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230817 | 162500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230817 | 162400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230817 | 162300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20230817 | 162200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20230817 | 162100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20230817 | 162000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20230817 | 161900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20230817 | 161800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20230817 | 161700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20230817 | 161600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20230817 | 161500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20230817 | 161400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20230817 | 161300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20230817 | 161200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20230817 | 161100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20230817 | 161000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20230817 | 160900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20230817 | 160800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20230817 | 160700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20230817 | 160600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20230817 | 160500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20230817 | 160400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20230817 | 160300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20230817 | 160200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20230817 | 160100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20230817 | 160000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20230817 | 155900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20230817 | 155800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20230817 | 155700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 303 | 20230817 | 155600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20230817 | 155500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20230817 | 155400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20230817 | 155300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20230817 | 155200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20230817 | 155100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20230817 | 155000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20230817 | 154900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20230817 | 154800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20230817 | 154700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20230817 | 154600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20230817 | 154500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20230817 | 154400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20230817 | 154300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20230817 | 154200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20230817 | 154100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20230817 | 154000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20230817 | 153900 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20230817 | 153800 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20230817 | 153700 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20230817 | 153600 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20230817 | 153500 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20230817 | 153400 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20230817 | 153300 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20230817 | 153200 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20230817 | 153100 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20230817 | 153000 | 8667637090 | 19800 | 19800 | 19800 | 19800 | 5646 |
| 330 | 20230817 | 152900 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 331 | 20230817 | 152800 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 332 | 20230817 | 152700 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 333 | 20230817 | 152600 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 334 | 20230817 | 152500 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 335 | 20230817 | 152400 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 336 | 20230817 | 152300 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 337 | 20230817 | 152200 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 338 | 20230817 | 152100 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 339 | 20230817 | 152000 | 8555846290 | 19810 | 19810 | 19810 | 19810 | 0 |
| 340 | 20230817 | 151900 | 8555846290 | 19810 | 19850 | 19880 | 19810 | 1320 |
| 341 | 20230817 | 151800 | 8529639200 | 19840 | 19850 | 19850 | 19840 | 62 |
| 342 | 20230817 | 151700 | 8528408690 | 19890 | 19850 | 19890 | 19840 | 1017 |
| 343 | 20230817 | 151600 | 8508212000 | 19860 | 19830 | 19860 | 19810 | 1176 |
| 344 | 20230817 | 151500 | 8484901490 | 19830 | 19820 | 19840 | 19800 | 916 |
| 345 | 20230817 | 151400 | 8466749450 | 19870 | 19850 | 19870 | 19800 | 4175 |
| 346 | 20230817 | 151300 | 8383992940 | 19850 | 19860 | 19870 | 19850 | 598 |
| 347 | 20230817 | 151200 | 8372121300 | 19860 | 19890 | 19890 | 19850 | 610 |
| 348 | 20230817 | 151100 | 8360002780 | 19890 | 19880 | 19900 | 19870 | 234 |
| 349 | 20230817 | 151000 | 8355349840 | 19900 | 19910 | 19910 | 19870 | 169 |
| 350 | 20230817 | 150900 | 8351987500 | 19910 | 19890 | 19920 | 19890 | 333 |
| 351 | 20230817 | 150800 | 8345360360 | 19870 | 19840 | 19870 | 19830 | 332 |
| 352 | 20230817 | 150700 | 8338770480 | 19830 | 19830 | 19850 | 19830 | 277 |
| 353 | 20230817 | 150600 | 8333277010 | 19830 | 19830 | 19840 | 19820 | 1091 |
| 354 | 20230817 | 150500 | 8311650060 | 19830 | 19850 | 19850 | 19820 | 716 |
| 355 | 20230817 | 150400 | 8297456810 | 19850 | 19860 | 19890 | 19850 | 731 |
| 356 | 20230817 | 150300 | 8282944560 | 19890 | 19860 | 19890 | 19850 | 902 |
| 357 | 20230817 | 150200 | 8265029030 | 19860 | 19890 | 19890 | 19850 | 2125 |
| 358 | 20230817 | 150100 | 8222821520 | 19870 | 19900 | 19900 | 19870 | 4329 |
| 359 | 20230817 | 150000 | 8136778900 | 19900 | 19890 | 19900 | 19890 | 244 |
| 360 | 20230817 | 145900 | 8131924520 | 19900 | 19880 | 19900 | 19880 | 1332 |
| 361 | 20230817 | 145800 | 8105439540 | 19900 | 19920 | 19920 | 19880 | 1785 |
| 362 | 20230817 | 145700 | 8069924610 | 19920 | 19940 | 19940 | 19920 | 738 |
| 363 | 20230817 | 145600 | 8055218940 | 19940 | 19940 | 19940 | 19930 | 336 |
| 364 | 20230817 | 145500 | 8048521020 | 19950 | 19970 | 19970 | 19930 | 326 |
| 365 | 20230817 | 145400 | 8042019470 | 19930 | 19920 | 19990 | 19920 | 359 |
| 366 | 20230817 | 145300 | 8034865960 | 19920 | 19950 | 19980 | 19920 | 644 |
| 367 | 20230817 | 145200 | 8022021480 | 19950 | 19960 | 19980 | 19950 | 370 |
| 368 | 20230817 | 145100 | 8014636190 | 20000 | 19950 | 20000 | 19950 | 160 |
| 369 | 20230817 | 145000 | 8011438110 | 19980 | 19970 | 19990 | 19950 | 181 |
| 370 | 20230817 | 144900 | 8007821790 | 19970 | 20000 | 20000 | 19970 | 192 |
| 371 | 20230817 | 144800 | 8003984050 | 20000 | 19960 | 20000 | 19950 | 560 |
| 372 | 20230817 | 144700 | 7992796310 | 19960 | 19940 | 19990 | 19940 | 108 |
| 373 | 20230817 | 144600 | 7990640080 | 19930 | 19900 | 19950 | 19900 | 352 |
| 374 | 20230817 | 144500 | 7983626670 | 19910 | 19910 | 19910 | 19900 | 1373 |
| 375 | 20230817 | 144400 | 7956302850 | 19910 | 19930 | 19930 | 19900 | 457 |
| 376 | 20230817 | 144300 | 7947204260 | 19920 | 19940 | 19940 | 19900 | 1683 |
| 377 | 20230817 | 144200 | 7913698000 | 19930 | 19950 | 19950 | 19920 | 386 |
| 378 | 20230817 | 144100 | 7906001610 | 19950 | 19950 | 19950 | 19950 | 420 |
| 379 | 20230817 | 144000 | 7897622610 | 19950 | 19920 | 19960 | 19920 | 351 |
| 380 | 20230817 | 143900 | 7890625400 | 19920 | 19950 | 19960 | 19920 | 1836 |
| 381 | 20230817 | 143800 | 7854028680 | 19960 | 19960 | 19970 | 19950 | 277 |
| 382 | 20230817 | 143700 | 7848501720 | 19960 | 19950 | 19960 | 19930 | 782 |
| 383 | 20230817 | 143600 | 7832908770 | 19950 | 19950 | 19950 | 19940 | 122 |
| 384 | 20230817 | 143500 | 7830475290 | 19950 | 19960 | 19970 | 19950 | 166 |
| 385 | 20230817 | 143400 | 7827163260 | 19960 | 19950 | 19960 | 19940 | 440 |
| 386 | 20230817 | 143300 | 7818384620 | 19950 | 19930 | 19950 | 19930 | 97 |
| 387 | 20230817 | 143200 | 7816450440 | 19930 | 19960 | 19960 | 19930 | 474 |
| 388 | 20230817 | 143100 | 7806996490 | 19950 | 19990 | 19990 | 19950 | 574 |
| 389 | 20230817 | 143000 | 7795536540 | 20000 | 20000 | 20000 | 19980 | 244 |
| 390 | 20230817 | 142900 | 7790660280 | 20000 | 19960 | 20000 | 19950 | 260 |
| 391 | 20230817 | 142800 | 7785469090 | 19960 | 19960 | 19960 | 19950 | 168 |
| 392 | 20230817 | 142700 | 7782115840 | 19970 | 19960 | 19980 | 19960 | 240 |
| 393 | 20230817 | 142600 | 7777324080 | 19950 | 19970 | 19970 | 19950 | 537 |
| 394 | 20230817 | 142500 | 7766607630 | 19970 | 19970 | 19980 | 19960 | 423 |
| 395 | 20230817 | 142400 | 7758160850 | 19970 | 19990 | 19990 | 19950 | 547 |
| 396 | 20230817 | 142300 | 7747236440 | 19990 | 19980 | 19990 | 19960 | 406 |
| 397 | 20230817 | 142200 | 7739125980 | 19980 | 19990 | 20000 | 19980 | 1292 |
| 398 | 20230817 | 142100 | 7713305970 | 20000 | 20000 | 20000 | 19990 | 302 |
| 399 | 20230817 | 142000 | 7707266690 | 20000 | 19990 | 20000 | 19990 | 227 |
| 400 | 20230817 | 141900 | 7702727750 | 19990 | 19990 | 20000 | 19990 | 117 |
| 401 | 20230817 | 141800 | 7700388630 | 20000 | 20000 | 20050 | 20000 | 3122 |
| 402 | 20230817 | 141700 | 7637945880 | 20050 | 20050 | 20100 | 20000 | 141 |
| 403 | 20230817 | 141600 | 7635119430 | 20000 | 20000 | 20100 | 20000 | 288 |
| 404 | 20230817 | 141500 | 7629344530 | 20050 | 20050 | 20100 | 20000 | 205 |
| 405 | 20230817 | 141400 | 7625235930 | 20100 | 20050 | 20100 | 20050 | 149 |
| 406 | 20230817 | 141300 | 7622245380 | 20000 | 20050 | 20050 | 20000 | 249 |
| 407 | 20230817 | 141200 | 7617254730 | 20000 | 20050 | 20050 | 20000 | 186 |
| 408 | 20230817 | 141100 | 7613533180 | 20050 | 20050 | 20050 | 20000 | 189 |
| 409 | 20230817 | 141000 | 7609743830 | 20050 | 20050 | 20050 | 20000 | 289 |
| 410 | 20230817 | 140900 | 7603954880 | 20000 | 20000 | 20050 | 20000 | 166 |
| 411 | 20230817 | 140800 | 7600626830 | 20050 | 20050 | 20050 | 20000 | 116 |
| 412 | 20230817 | 140700 | 7598304430 | 20050 | 20050 | 20100 | 20000 | 212 |
| 413 | 20230817 | 140600 | 7594051980 | 20050 | 20050 | 20050 | 20000 | 134 |
| 414 | 20230817 | 140500 | 7591367330 | 20000 | 20100 | 20100 | 20000 | 288 |
| 415 | 20230817 | 140400 | 7585593280 | 20050 | 20150 | 20150 | 20050 | 1058 |
| 416 | 20230817 | 140300 | 7564357130 | 20100 | 20100 | 20100 | 20050 | 156 |
| 417 | 20230817 | 140200 | 7561223330 | 20050 | 20100 | 20150 | 20050 | 236 |
| 418 | 20230817 | 140100 | 7556479380 | 20100 | 20050 | 20100 | 20050 | 148 |
| 419 | 20230817 | 140000 | 7553506330 | 20050 | 20100 | 20150 | 20050 | 264 |
| 420 | 20230817 | 135900 | 7548204380 | 20050 | 20100 | 20100 | 20050 | 142 |
| 421 | 20230817 | 135800 | 7545350430 | 20100 | 20100 | 20100 | 20050 | 189 |
| 422 | 20230817 | 135700 | 7541555480 | 20100 | 20100 | 20150 | 20100 | 216 |
| 423 | 20230817 | 135600 | 7537211430 | 20100 | 20050 | 20100 | 20050 | 198 |
| 424 | 20230817 | 135500 | 7533234930 | 20050 | 20100 | 20100 | 20050 | 579 |
| 425 | 20230817 | 135400 | 7521623130 | 20050 | 20050 | 20050 | 20000 | 393 |
| 426 | 20230817 | 135300 | 7513750430 | 20000 | 20000 | 20050 | 20000 | 57 |
| 427 | 20230817 | 135200 | 7512609880 | 20000 | 20050 | 20050 | 20000 | 375 |
| 428 | 20230817 | 135100 | 7505103930 | 20050 | 20050 | 20100 | 20000 | 188 |
| 429 | 20230817 | 135000 | 7501332730 | 20000 | 20050 | 20050 | 20000 | 256 |
| 430 | 20230817 | 134900 | 7496210130 | 20000 | 20000 | 20000 | 19990 | 233 |
| 431 | 20230817 | 134800 | 7491550150 | 20000 | 20050 | 20050 | 20000 | 329 |
| 432 | 20230817 | 134700 | 7484966450 | 20000 | 20050 | 20050 | 19990 | 120 |
| 433 | 20230817 | 134600 | 7482566540 | 20000 | 20000 | 20050 | 20000 | 131 |
| 434 | 20230817 | 134500 | 7479946040 | 20050 | 20000 | 20050 | 19990 | 119 |
| 435 | 20230817 | 134400 | 7477566080 | 20000 | 20050 | 20050 | 20000 | 68 |
| 436 | 20230817 | 134300 | 7476204080 | 20050 | 19990 | 20050 | 19990 | 300 |
| 437 | 20230817 | 134200 | 7470202520 | 20050 | 20000 | 20050 | 19990 | 102 |
| 438 | 20230817 | 134100 | 7468162200 | 20050 | 20050 | 20050 | 20000 | 327 |
| 439 | 20230817 | 134000 | 7461611200 | 20000 | 20000 | 20050 | 19990 | 609 |
| 440 | 20230817 | 133900 | 7449432170 | 20050 | 20000 | 20050 | 20000 | 74 |
| 441 | 20230817 | 133800 | 7447950370 | 20050 | 20000 | 20050 | 20000 | 299 |
| 442 | 20230817 | 133700 | 7441962970 | 20050 | 20000 | 20050 | 20000 | 240 |
| 443 | 20230817 | 133600 | 7437157070 | 20050 | 20050 | 20050 | 20000 | 180 |
| 444 | 20230817 | 133500 | 7433555170 | 20000 | 20000 | 20050 | 20000 | 38 |
| 445 | 20230817 | 133400 | 7432794620 | 20050 | 20000 | 20050 | 20000 | 290 |
| 446 | 20230817 | 133300 | 7426983470 | 20000 | 20000 | 20000 | 20000 | 468 |
| 447 | 20230817 | 133200 | 7417623470 | 20000 | 20050 | 20050 | 20000 | 2646 |
| 448 | 20230817 | 133100 | 7364698270 | 20050 | 20050 | 20050 | 20000 | 275 |
| 449 | 20230817 | 133000 | 7359190920 | 20050 | 20050 | 20050 | 20050 | 56 |
| 450 | 20230817 | 132900 | 7358068120 | 20100 | 20050 | 20150 | 20050 | 508 |
| 451 | 20230817 | 132800 | 7347850220 | 20050 | 20100 | 20100 | 20050 | 287 |
| 452 | 20230817 | 132700 | 7342088870 | 20100 | 20150 | 20150 | 20100 | 29 |
| 453 | 20230817 | 132600 | 7341504670 | 20100 | 20150 | 20150 | 20100 | 309 |
| 454 | 20230817 | 132500 | 7335292020 | 20100 | 20100 | 20150 | 20100 | 81 |
| 455 | 20230817 | 132400 | 7333662820 | 20100 | 20050 | 20100 | 20050 | 205 |
| 456 | 20230817 | 132300 | 7329544020 | 20100 | 20050 | 20100 | 20000 | 232 |
| 457 | 20230817 | 132200 | 7324891220 | 20050 | 20050 | 20050 | 20000 | 1348 |
| 458 | 20230817 | 132100 | 7297869120 | 20050 | 20000 | 20050 | 20000 | 375 |
| 459 | 20230817 | 132000 | 7290353720 | 20050 | 20050 | 20050 | 20000 | 568 |
| 460 | 20230817 | 131900 | 7278976720 | 20000 | 20000 | 20050 | 20000 | 921 |
| 461 | 20230817 | 131800 | 7260533070 | 20000 | 20000 | 20050 | 20000 | 193 |
| 462 | 20230817 | 131700 | 7256670820 | 20000 | 20000 | 20050 | 20000 | 274 |
| 463 | 20230817 | 131600 | 7251188670 | 20000 | 20000 | 20000 | 20000 | 107 |
| 464 | 20230817 | 131500 | 7249048670 | 20050 | 20000 | 20050 | 20000 | 214 |
| 465 | 20230817 | 131400 | 7244765370 | 20050 | 20000 | 20050 | 20000 | 188 |
| 466 | 20230817 | 131300 | 7241003420 | 20000 | 20000 | 20050 | 20000 | 199 |
| 467 | 20230817 | 131200 | 7237021620 | 20000 | 20000 | 20050 | 20000 | 42 |
| 468 | 20230817 | 131100 | 7236181370 | 20050 | 20000 | 20050 | 20000 | 211 |
| 469 | 20230817 | 131000 | 7231959420 | 20050 | 20000 | 20050 | 20000 | 181 |
| 470 | 20230817 | 130900 | 7228336020 | 20050 | 20000 | 20050 | 20000 | 152 |
| 471 | 20230817 | 130800 | 7225295770 | 20050 | 20000 | 20050 | 20000 | 88 |
| 472 | 20230817 | 130700 | 7223532520 | 20000 | 20050 | 20050 | 20000 | 141 |
| 473 | 20230817 | 130600 | 7220712320 | 20000 | 20050 | 20050 | 20000 | 80 |
| 474 | 20230817 | 130500 | 7219108970 | 20050 | 20050 | 20050 | 20000 | 149 |
| 475 | 20230817 | 130400 | 7216126320 | 20000 | 20050 | 20050 | 20000 | 179 |
| 476 | 20230817 | 130300 | 7212546070 | 20050 | 20000 | 20050 | 20000 | 178 |
| 477 | 20230817 | 130200 | 7208984670 | 20000 | 20000 | 20050 | 20000 | 111 |
| 478 | 20230817 | 130100 | 7206759420 | 20050 | 20000 | 20100 | 20000 | 231 |
| 479 | 20230817 | 130000 | 7202130320 | 20000 | 20000 | 20050 | 20000 | 132 |
| 480 | 20230817 | 125900 | 7199489820 | 20050 | 19980 | 20050 | 19980 | 1097 |
| 481 | 20230817 | 125800 | 7177533030 | 19980 | 19970 | 19980 | 19970 | 79 |
| 482 | 20230817 | 125700 | 7175954970 | 19980 | 19950 | 19980 | 19950 | 227 |
| 483 | 20230817 | 125600 | 7171423040 | 19940 | 19940 | 19950 | 19930 | 609 |
| 484 | 20230817 | 125500 | 7159280390 | 19940 | 19950 | 19960 | 19930 | 333 |
| 485 | 20230817 | 125400 | 7152639080 | 19940 | 19960 | 19970 | 19930 | 1223 |
| 486 | 20230817 | 125300 | 7128250830 | 19960 | 19960 | 19970 | 19940 | 555 |
| 487 | 20230817 | 125200 | 7117177260 | 19960 | 19970 | 19970 | 19960 | 1020 |
| 488 | 20230817 | 125100 | 7096816450 | 19970 | 19970 | 19970 | 19960 | 431 |
| 489 | 20230817 | 125000 | 7088210220 | 19980 | 19980 | 19990 | 19970 | 377 |
| 490 | 20230817 | 124900 | 7080677320 | 19980 | 19970 | 19980 | 19970 | 160 |
| 491 | 20230817 | 124800 | 7077481080 | 19970 | 19970 | 19980 | 19960 | 91 |
| 492 | 20230817 | 124700 | 7075663600 | 19960 | 19980 | 19980 | 19960 | 162 |
| 493 | 20230817 | 124600 | 7072428640 | 19970 | 19990 | 19990 | 19970 | 652 |
| 494 | 20230817 | 124500 | 7059401230 | 20000 | 19990 | 20000 | 19990 | 522 |
| 495 | 20230817 | 124400 | 7048962150 | 20000 | 19990 | 20000 | 19990 | 193 |
| 496 | 20230817 | 124300 | 7045103980 | 20000 | 20050 | 20050 | 19990 | 280 |
| 497 | 20230817 | 124200 | 7039501800 | 20000 | 20050 | 20050 | 19990 | 174 |
| 498 | 20230817 | 124100 | 7036019500 | 20000 | 20000 | 20000 | 20000 | 114 |
| 499 | 20230817 | 124000 | 7033739500 | 20050 | 20050 | 20050 | 20000 | 91 |
| 500 | 20230817 | 123900 | 7031916700 | 20000 | 20000 | 20000 | 19990 | 200 |
| 501 | 20230817 | 123800 | 7027917070 | 19990 | 19980 | 19990 | 19980 | 215 |
| 502 | 20230817 | 123700 | 7023620640 | 19990 | 20050 | 20050 | 19980 | 199 |
| 503 | 20230817 | 123600 | 7019642750 | 20000 | 20050 | 20050 | 20000 | 705 |
| 504 | 20230817 | 123500 | 7005540750 | 20000 | 20050 | 20050 | 20000 | 96 |
| 505 | 20230817 | 123400 | 7003617800 | 20050 | 19980 | 20050 | 19980 | 639 |
| 506 | 20230817 | 123300 | 6990840380 | 19980 | 19970 | 19980 | 19970 | 202 |
| 507 | 20230817 | 123200 | 6986805850 | 19970 | 19960 | 19970 | 19960 | 74 |
| 508 | 20230817 | 123100 | 6985328100 | 19970 | 19970 | 19970 | 19960 | 429 |
| 509 | 20230817 | 123000 | 6976764090 | 19960 | 19960 | 19960 | 19960 | 53 |
| 510 | 20230817 | 122900 | 6975706210 | 19970 | 19980 | 19990 | 19970 | 1078 |
| 511 | 20230817 | 122800 | 6954173550 | 19980 | 20000 | 20000 | 19980 | 557 |
| 512 | 20230817 | 122700 | 6943037810 | 20000 | 20000 | 20000 | 20000 | 61 |
| 513 | 20230817 | 122600 | 6941817810 | 20000 | 19990 | 20000 | 19990 | 115 |
| 514 | 20230817 | 122500 | 6939518030 | 19990 | 20000 | 20050 | 19990 | 606 |
| 515 | 20230817 | 122400 | 6927395610 | 20000 | 20000 | 20000 | 20000 | 191 |
| 516 | 20230817 | 122300 | 6923575610 | 20000 | 19990 | 20000 | 19990 | 267 |
| 517 | 20230817 | 122200 | 6918236700 | 20000 | 20000 | 20050 | 19990 | 218 |
| 518 | 20230817 | 122100 | 6913874740 | 20000 | 20000 | 20000 | 20000 | 109 |
| 519 | 20230817 | 122000 | 6911694740 | 20000 | 20050 | 20050 | 20000 | 61 |
| 520 | 20230817 | 121900 | 6910474390 | 20050 | 19990 | 20050 | 19990 | 495 |
| 521 | 20230817 | 121800 | 6900572110 | 19990 | 19990 | 20000 | 19990 | 857 |
| 522 | 20230817 | 121700 | 6883438080 | 19990 | 20000 | 20000 | 19990 | 214 |
| 523 | 20230817 | 121600 | 6879158940 | 20000 | 20000 | 20000 | 20000 | 940 |
| 524 | 20230817 | 121500 | 6860358940 | 20000 | 20000 | 20050 | 20000 | 321 |
| 525 | 20230817 | 121400 | 6853923890 | 20000 | 20000 | 20050 | 20000 | 108 |
| 526 | 20230817 | 121300 | 6851763640 | 20000 | 20100 | 20100 | 20000 | 148 |
| 527 | 20230817 | 121200 | 6848798940 | 20050 | 20000 | 20050 | 20000 | 668 |
| 528 | 20230817 | 121100 | 6835433090 | 19990 | 19990 | 20000 | 19980 | 283 |
| 529 | 20230817 | 121000 | 6829775860 | 19990 | 20000 | 20050 | 19990 | 767 |
| 530 | 20230817 | 120900 | 6814433780 | 19990 | 20050 | 20050 | 19990 | 97 |
| 531 | 20230817 | 120800 | 6812491530 | 19990 | 20000 | 20050 | 19990 | 521 |
| 532 | 20230817 | 120700 | 6802061060 | 20000 | 20000 | 20000 | 20000 | 144 |
| 533 | 20230817 | 120600 | 6799181060 | 20050 | 20000 | 20050 | 20000 | 116 |
| 534 | 20230817 | 120500 | 6796858060 | 20000 | 20000 | 20050 | 20000 | 657 |
| 535 | 20230817 | 120400 | 6783716110 | 20000 | 20000 | 20000 | 20000 | 1094 |
| 536 | 20230817 | 120300 | 6761836110 | 20000 | 20000 | 20050 | 20000 | 174 |
| 537 | 20230817 | 120200 | 6758352660 | 20050 | 20000 | 20050 | 20000 | 87 |
| 538 | 20230817 | 120100 | 6756609210 | 20000 | 20050 | 20050 | 20000 | 171 |
| 539 | 20230817 | 120000 | 6753184410 | 20050 | 20050 | 20050 | 20000 | 30 |
| 540 | 20230817 | 115900 | 6752583960 | 20050 | 20050 | 20050 | 20050 | 141 |
| 541 | 20230817 | 115800 | 6749756910 | 20050 | 20000 | 20050 | 20000 | 201 |
| 542 | 20230817 | 115700 | 6745735010 | 20000 | 20000 | 20050 | 20000 | 104 |
| 543 | 20230817 | 115600 | 6743654410 | 20050 | 20000 | 20050 | 20000 | 130 |
| 544 | 20230817 | 115500 | 6741051560 | 20000 | 20000 | 20050 | 20000 | 218 |
| 545 | 20230817 | 115400 | 6736681760 | 20000 | 20000 | 20050 | 20000 | 772 |
| 546 | 20230817 | 115300 | 6721238710 | 20000 | 20000 | 20000 | 20000 | 56 |
| 547 | 20230817 | 115200 | 6720118710 | 20000 | 20050 | 20050 | 20000 | 172 |
| 548 | 20230817 | 115100 | 6716671210 | 20000 | 20050 | 20050 | 20000 | 794 |
| 549 | 20230817 | 115000 | 6700791060 | 20000 | 20000 | 20000 | 20000 | 132 |
| 550 | 20230817 | 114900 | 6698151060 | 20050 | 20000 | 20050 | 20000 | 267 |
| 551 | 20230817 | 114800 | 6692803810 | 20000 | 20000 | 20000 | 20000 | 145 |
| 552 | 20230817 | 114700 | 6689903810 | 20050 | 20000 | 20050 | 20000 | 129 |
| 553 | 20230817 | 114600 | 6687320310 | 20050 | 20000 | 20050 | 20000 | 94 |
| 554 | 20230817 | 114500 | 6685439910 | 20050 | 20050 | 20050 | 20000 | 883 |
| 555 | 20230817 | 114400 | 6667767360 | 20000 | 20050 | 20050 | 20000 | 626 |
| 556 | 20230817 | 114300 | 6655240310 | 20050 | 20050 | 20100 | 20050 | 481 |
| 557 | 20230817 | 114200 | 6645594860 | 20100 | 20050 | 20100 | 20050 | 270 |
| 558 | 20230817 | 114100 | 6640171710 | 20100 | 20100 | 20100 | 20050 | 247 |
| 559 | 20230817 | 114000 | 6635217610 | 20050 | 20100 | 20100 | 20050 | 143 |
| 560 | 20230817 | 113900 | 6632348410 | 20050 | 20100 | 20100 | 20050 | 143 |
| 561 | 20230817 | 113800 | 6629477910 | 20150 | 20150 | 20150 | 20100 | 128 |
| 562 | 20230817 | 113700 | 6626899610 | 20100 | 20100 | 20100 | 20100 | 137 |
| 563 | 20230817 | 113600 | 6624145910 | 20050 | 20100 | 20150 | 20050 | 210 |
| 564 | 20230817 | 113500 | 6619924960 | 20150 | 20100 | 20150 | 20100 | 48 |
| 565 | 20230817 | 113400 | 6618957810 | 20100 | 20150 | 20150 | 20100 | 236 |
| 566 | 20230817 | 113300 | 6614214110 | 20150 | 20150 | 20150 | 20100 | 346 |
| 567 | 20230817 | 113200 | 6607248260 | 20100 | 20150 | 20150 | 20100 | 57 |
| 568 | 20230817 | 113100 | 6606100210 | 20100 | 20150 | 20150 | 20100 | 221 |
| 569 | 20230817 | 113000 | 6601652760 | 20150 | 20150 | 20150 | 20150 | 45 |
| 570 | 20230817 | 112900 | 6600746010 | 20150 | 20200 | 20200 | 20150 | 1188 |
| 571 | 20230817 | 112800 | 6576795160 | 20200 | 20200 | 20200 | 20200 | 122 |
| 572 | 20230817 | 112700 | 6574330760 | 20200 | 20150 | 20200 | 20150 | 231 |
| 573 | 20230817 | 112600 | 6569669560 | 20200 | 20250 | 20250 | 20200 | 763 |
| 574 | 20230817 | 112500 | 6554222310 | 20250 | 20250 | 20250 | 20200 | 59 |
| 575 | 20230817 | 112400 | 6553027610 | 20250 | 20200 | 20250 | 20200 | 1715 |
| 576 | 20230817 | 112300 | 6518364160 | 20150 | 20150 | 20150 | 20150 | 237 |
| 577 | 20230817 | 112200 | 6513588610 | 20150 | 20100 | 20150 | 20100 | 245 |
| 578 | 20230817 | 112100 | 6508662010 | 20100 | 20100 | 20100 | 20100 | 238 |
| 579 | 20230817 | 112000 | 6503878210 | 20100 | 20100 | 20100 | 20050 | 1083 |
| 580 | 20230817 | 111900 | 6482138210 | 20100 | 20100 | 20150 | 20100 | 222 |
| 581 | 20230817 | 111800 | 6477671410 | 20100 | 20050 | 20150 | 20050 | 131 |
| 582 | 20230817 | 111700 | 6475039760 | 20050 | 20050 | 20100 | 20050 | 750 |
| 583 | 20230817 | 111600 | 6459989810 | 20050 | 20050 | 20050 | 20000 | 152 |
| 584 | 20230817 | 111500 | 6456947510 | 20000 | 20000 | 20000 | 20000 | 151 |
| 585 | 20230817 | 111400 | 6453927510 | 20000 | 20000 | 20050 | 20000 | 675 |
| 586 | 20230817 | 111300 | 6440424210 | 20000 | 20000 | 20050 | 20000 | 188 |
| 587 | 20230817 | 111200 | 6436663810 | 20050 | 20050 | 20050 | 20000 | 304 |
| 588 | 20230817 | 111100 | 6430578760 | 20000 | 20000 | 20000 | 20000 | 1 |
| 589 | 20230817 | 111000 | 6430558760 | 20000 | 20000 | 20050 | 19990 | 272 |
| 590 | 20230817 | 110900 | 6425115700 | 20000 | 20000 | 20000 | 19980 | 279 |
| 591 | 20230817 | 110800 | 6419537610 | 19990 | 20050 | 20050 | 19990 | 156 |
| 592 | 20230817 | 110700 | 6416416610 | 20050 | 20050 | 20050 | 20000 | 238 |
| 593 | 20230817 | 110600 | 6411654410 | 20000 | 20050 | 20150 | 20000 | 190 |
| 594 | 20230817 | 110500 | 6407842260 | 20100 | 20150 | 20150 | 20100 | 570 |
| 595 | 20230817 | 110400 | 6396379410 | 20150 | 20150 | 20150 | 20150 | 139 |
| 596 | 20230817 | 110300 | 6393578560 | 20150 | 20200 | 20200 | 20150 | 625 |
| 597 | 20230817 | 110200 | 6380966410 | 20200 | 20200 | 20200 | 20150 | 662 |
| 598 | 20230817 | 110100 | 6367598860 | 20150 | 20200 | 20200 | 20100 | 247 |
| 599 | 20230817 | 110000 | 6362622460 | 20200 | 20150 | 20200 | 20100 | 1085 |
| 600 | 20230817 | 105900 | 6340760910 | 20150 | 20000 | 20150 | 20000 | 873 |
| 601 | 20230817 | 105800 | 6323247460 | 20050 | 19990 | 20050 | 19920 | 902 |
| 602 | 20230817 | 105700 | 6305216290 | 19900 | 19970 | 20000 | 19900 | 192 |
| 603 | 20230817 | 105600 | 6301379930 | 19870 | 19970 | 19970 | 19870 | 1036 |
| 604 | 20230817 | 105500 | 6280780100 | 19980 | 20100 | 20100 | 19980 | 687 |
| 605 | 20230817 | 105400 | 6267039270 | 20100 | 20150 | 20150 | 20050 | 657 |
| 606 | 20230817 | 105300 | 6253839570 | 20150 | 20200 | 20200 | 20150 | 1461 |
| 607 | 20230817 | 105200 | 6224398220 | 20150 | 20150 | 20150 | 20100 | 253 |
| 608 | 20230817 | 105100 | 6219300770 | 20200 | 20100 | 20200 | 20100 | 575 |
| 609 | 20230817 | 105000 | 6207727820 | 20100 | 20150 | 20150 | 20100 | 396 |
| 610 | 20230817 | 104900 | 6199753420 | 20100 | 20100 | 20100 | 20050 | 650 |
| 611 | 20230817 | 104800 | 6186689420 | 20100 | 20050 | 20150 | 20050 | 1258 |
| 612 | 20230817 | 104700 | 6161396570 | 20050 | 19960 | 20050 | 19950 | 4176 |
| 613 | 20230817 | 104600 | 6077818580 | 19980 | 19950 | 19980 | 19890 | 721 |
| 614 | 20230817 | 104500 | 6063436130 | 19950 | 19760 | 19950 | 19760 | 1941 |
| 615 | 20230817 | 104400 | 6024825980 | 19840 | 19800 | 19840 | 19750 | 547 |
| 616 | 20230817 | 104300 | 6013992260 | 19800 | 19750 | 19860 | 19750 | 1353 |
| 617 | 20230817 | 104200 | 5987165330 | 19800 | 19700 | 19800 | 19700 | 622 |
| 618 | 20230817 | 104100 | 5974877390 | 19700 | 19820 | 19820 | 19670 | 352 |
| 619 | 20230817 | 104000 | 5967938170 | 19830 | 19590 | 19830 | 19580 | 1192 |
| 620 | 20230817 | 103900 | 5944454680 | 19580 | 19590 | 19610 | 19580 | 721 |
| 621 | 20230817 | 103800 | 5930325010 | 19590 | 19570 | 19590 | 19570 | 238 |
| 622 | 20230817 | 103700 | 5925664290 | 19510 | 19510 | 19510 | 19500 | 973 |
| 623 | 20230817 | 103600 | 5906686190 | 19510 | 19530 | 19530 | 19500 | 237 |
| 624 | 20230817 | 103500 | 5902061630 | 19520 | 19510 | 19520 | 19500 | 1571 |
| 625 | 20230817 | 103400 | 5871426480 | 19510 | 19450 | 19510 | 19450 | 3818 |
| 626 | 20230817 | 103300 | 5796989230 | 19430 | 19450 | 19460 | 19430 | 214 |
| 627 | 20230817 | 103200 | 5792827100 | 19410 | 19400 | 19410 | 19400 | 414 |
| 628 | 20230817 | 103100 | 5784792160 | 19400 | 19420 | 19420 | 19390 | 4659 |
| 629 | 20230817 | 103000 | 5694384100 | 19470 | 19480 | 19480 | 19420 | 536 |
| 630 | 20230817 | 102900 | 5683960420 | 19480 | 19440 | 19480 | 19440 | 140 |
| 631 | 20230817 | 102800 | 5681238650 | 19430 | 19460 | 19500 | 19430 | 3889 |
| 632 | 20230817 | 102700 | 5605507880 | 19460 | 19460 | 19470 | 19460 | 660 |
| 633 | 20230817 | 102600 | 5592662280 | 19500 | 19470 | 19560 | 19460 | 7758 |
| 634 | 20230817 | 102500 | 5441379080 | 19480 | 19460 | 19500 | 19450 | 2321 |
| 635 | 20230817 | 102400 | 5396193620 | 19460 | 19510 | 19510 | 19430 | 164 |
| 636 | 20230817 | 102300 | 5393003180 | 19510 | 19530 | 19540 | 19440 | 7479 |
| 637 | 20230817 | 102200 | 5247160570 | 19540 | 19530 | 19540 | 19530 | 349 |
| 638 | 20230817 | 102100 | 5240344580 | 19540 | 19530 | 19540 | 19510 | 1501 |
| 639 | 20230817 | 102000 | 5211044200 | 19530 | 19520 | 19530 | 19520 | 286 |
| 640 | 20230817 | 101900 | 5205459030 | 19510 | 19530 | 19530 | 19500 | 4031 |
| 641 | 20230817 | 101800 | 5126820220 | 19530 | 19520 | 19530 | 19520 | 630 |
| 642 | 20230817 | 101700 | 5114516460 | 19510 | 19540 | 19550 | 19500 | 4746 |
| 643 | 20230817 | 101600 | 5021874090 | 19550 | 19610 | 19610 | 19530 | 3053 |
| 644 | 20230817 | 101500 | 4962156830 | 19610 | 19620 | 19630 | 19600 | 1663 |
| 645 | 20230817 | 101400 | 4929539010 | 19620 | 19650 | 19650 | 19610 | 1109 |
| 646 | 20230817 | 101300 | 4907771640 | 19640 | 19650 | 19660 | 19630 | 974 |
| 647 | 20230817 | 101200 | 4888638690 | 19650 | 19770 | 19770 | 19650 | 752 |
| 648 | 20230817 | 101100 | 4873824630 | 19770 | 19890 | 19890 | 19770 | 1568 |
| 649 | 20230817 | 101000 | 4842735980 | 19860 | 20050 | 20050 | 19860 | 2090 |
| 650 | 20230817 | 100900 | 4800886960 | 20050 | 19930 | 20050 | 19930 | 1549 |
| 651 | 20230817 | 100800 | 4769971150 | 19930 | 19890 | 19930 | 19880 | 1934 |
| 652 | 20230817 | 100700 | 4731466250 | 19890 | 19810 | 19890 | 19800 | 1962 |
| 653 | 20230817 | 100600 | 4692553980 | 19800 | 19790 | 19800 | 19780 | 312 |
| 654 | 20230817 | 100500 | 4686378910 | 19780 | 19790 | 19800 | 19780 | 231 |
| 655 | 20230817 | 100400 | 4681805490 | 19760 | 19710 | 19770 | 19710 | 3410 |
| 656 | 20230817 | 100300 | 4614422020 | 19670 | 19700 | 19740 | 19650 | 3966 |
| 657 | 20230817 | 100200 | 4536418890 | 19690 | 19650 | 19690 | 19630 | 760 |
| 658 | 20230817 | 100100 | 4521486240 | 19630 | 19690 | 19690 | 19630 | 699 |
| 659 | 20230817 | 100000 | 4507747210 | 19690 | 19670 | 19690 | 19650 | 1340 |
| 660 | 20230817 | 095900 | 4481400210 | 19660 | 19620 | 19660 | 19620 | 1307 |
| 661 | 20230817 | 095800 | 4455733510 | 19630 | 19640 | 19640 | 19610 | 340 |
| 662 | 20230817 | 095700 | 4449061260 | 19640 | 19650 | 19650 | 19580 | 480 |
| 663 | 20230817 | 095600 | 4439651390 | 19560 | 19580 | 19590 | 19510 | 1145 |
| 664 | 20230817 | 095500 | 4417263530 | 19590 | 19590 | 19650 | 19400 | 7041 |
| 665 | 20230817 | 095400 | 4279960010 | 19600 | 19720 | 19720 | 19570 | 6184 |
| 666 | 20230817 | 095300 | 4158462810 | 19720 | 19850 | 19850 | 19720 | 1262 |
| 667 | 20230817 | 095200 | 4133494160 | 19860 | 19780 | 19870 | 19780 | 1530 |
| 668 | 20230817 | 095100 | 4103144680 | 19780 | 19770 | 19800 | 19710 | 2011 |
| 669 | 20230817 | 095000 | 4063360290 | 19780 | 19700 | 19780 | 19700 | 522 |
| 670 | 20230817 | 094900 | 4053038200 | 19680 | 19690 | 19690 | 19670 | 437 |
| 671 | 20230817 | 094800 | 4044438380 | 19680 | 19690 | 19690 | 19660 | 1663 |
| 672 | 20230817 | 094700 | 4011720880 | 19690 | 19790 | 19800 | 19690 | 3429 |
| 673 | 20230817 | 094600 | 3944059220 | 19730 | 19730 | 19820 | 19730 | 473 |
| 674 | 20230817 | 094500 | 3934704090 | 19730 | 19800 | 19830 | 19720 | 4436 |
| 675 | 20230817 | 094400 | 3846870230 | 19710 | 19800 | 19830 | 19700 | 602 |
| 676 | 20230817 | 094300 | 3834979960 | 19750 | 19690 | 19750 | 19690 | 5378 |
| 677 | 20230817 | 094200 | 3728849380 | 19690 | 19700 | 19700 | 19690 | 1223 |
| 678 | 20230817 | 094100 | 3704764400 | 19680 | 19680 | 19700 | 19680 | 1998 |
| 679 | 20230817 | 094000 | 3665436480 | 19680 | 19740 | 19750 | 19680 | 2332 |
| 680 | 20230817 | 093900 | 3619440710 | 19740 | 19740 | 19740 | 19670 | 528 |
| 681 | 20230817 | 093800 | 3609021660 | 19670 | 19850 | 19860 | 19660 | 7276 |
| 682 | 20230817 | 093700 | 3465149040 | 19850 | 19770 | 19850 | 19760 | 3288 |
| 683 | 20230817 | 093600 | 3400023570 | 19760 | 19760 | 19850 | 19750 | 5008 |
| 684 | 20230817 | 093500 | 3300906840 | 19740 | 19660 | 19750 | 19640 | 3557 |
| 685 | 20230817 | 093400 | 3230852700 | 19650 | 19470 | 19650 | 19470 | 6852 |
| 686 | 20230817 | 093300 | 3096845600 | 19460 | 19410 | 19470 | 19400 | 2408 |
| 687 | 20230817 | 093200 | 3050100550 | 19420 | 19790 | 19790 | 19420 | 3942 |
| 688 | 20230817 | 093100 | 2973125730 | 19800 | 19880 | 19880 | 19570 | 10759 |
| 689 | 20230817 | 093000 | 2759276110 | 19360 | 19360 | 19360 | 19360 | 0 |
| 690 | 20230817 | 092900 | 2759276110 | 19360 | 19440 | 19450 | 19360 | 3928 |
| 691 | 20230817 | 092800 | 2683117490 | 19400 | 19710 | 19770 | 19400 | 16928 |
| 692 | 20230817 | 092700 | 2351744180 | 19710 | 19710 | 19740 | 19660 | 4234 |
| 693 | 20230817 | 092600 | 2268371440 | 19700 | 19900 | 19910 | 19700 | 5726 |
| 694 | 20230817 | 092500 | 2155046750 | 19840 | 19940 | 19960 | 19840 | 3753 |
| 695 | 20230817 | 092400 | 2080351750 | 19940 | 19850 | 19950 | 19850 | 1393 |
| 696 | 20230817 | 092300 | 2052579730 | 19830 | 19910 | 19960 | 19820 | 3237 |
| 697 | 20230817 | 092200 | 1988272050 | 19950 | 20150 | 20200 | 19930 | 2735 |
| 698 | 20230817 | 092100 | 1933421190 | 20150 | 19690 | 20150 | 19670 | 5949 |
| 699 | 20230817 | 092000 | 1815694410 | 19700 | 19850 | 19850 | 19670 | 9116 |
| 700 | 20230817 | 091900 | 1635944330 | 19850 | 20000 | 20000 | 19660 | 7503 |
| 701 | 20230817 | 091800 | 1487145850 | 20050 | 20250 | 20300 | 20000 | 15527 |
| 702 | 20230817 | 091700 | 1175535900 | 20250 | 20300 | 20300 | 20250 | 3413 |
| 703 | 20230817 | 091600 | 1106322550 | 20300 | 20450 | 20450 | 20250 | 1119 |
| 704 | 20230817 | 091500 | 1083605000 | 20300 | 20300 | 20400 | 20250 | 4311 |
| 705 | 20230817 | 091400 | 996068900 | 20300 | 20600 | 20600 | 20250 | 6215 |
| 706 | 20230817 | 091300 | 868673850 | 20700 | 20550 | 20700 | 20550 | 523 |
| 707 | 20230817 | 091200 | 857891850 | 20600 | 20600 | 20600 | 20550 | 6982 |
| 708 | 20230817 | 091100 | 714165400 | 20550 | 20650 | 20750 | 20550 | 3728 |
| 709 | 20230817 | 091000 | 637243600 | 20600 | 20750 | 20750 | 20550 | 5552 |
| 710 | 20230817 | 090900 | 522827250 | 20800 | 20700 | 20850 | 20650 | 3359 |
| 711 | 20230817 | 090800 | 453152800 | 20750 | 21050 | 21050 | 20700 | 5041 |
| 712 | 20230817 | 090700 | 348043300 | 21100 | 21350 | 21350 | 21000 | 5093 |
| 713 | 20230817 | 090600 | 240543650 | 21300 | 21400 | 21400 | 21300 | 2788 |
| 714 | 20230817 | 090500 | 180983650 | 21400 | 21400 | 21550 | 21400 | 1881 |
| 715 | 20230817 | 090400 | 140694400 | 21450 | 21400 | 21500 | 21350 | 304 |
| 716 | 20230817 | 090300 | 134183250 | 21350 | 21400 | 21400 | 21350 | 787 |
| 717 | 20230817 | 090200 | 117363150 | 21400 | 21450 | 21500 | 21400 | 1674 |
| 718 | 20230817 | 090100 | 81443600 | 21500 | 21550 | 21550 | 21500 | 1280 |
| 719 | 20230817 | 090000 | 53918150 | 21500 | 21500 | 21650 | 21500 | 2486 |